40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 212500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 3 | 20231030 | 212400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20231030 | 212300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20231030 | 212200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20231030 | 212100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20231030 | 212000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20231030 | 211900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20231030 | 211800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20231030 | 211700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20231030 | 211600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20231030 | 211500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20231030 | 211400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20231030 | 211300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20231030 | 211200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20231030 | 211100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20231030 | 211000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20231030 | 210900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20231030 | 210800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20231030 | 210700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20231030 | 210600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20231030 | 210500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20231030 | 210400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20231030 | 210300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20231030 | 210200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20231030 | 210100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20231030 | 210000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20231030 | 205900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20231030 | 205800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20231030 | 205700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20231030 | 205600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20231030 | 205500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 33 | 20231030 | 205400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20231030 | 205300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20231030 | 205200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20231030 | 205100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20231030 | 205000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20231030 | 204900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20231030 | 204800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20231030 | 204700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20231030 | 204600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20231030 | 204500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20231030 | 204400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20231030 | 204300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20231030 | 204200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20231030 | 204100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20231030 | 204000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20231030 | 203900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20231030 | 203800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20231030 | 203700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20231030 | 203600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20231030 | 203500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20231030 | 203400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20231030 | 203300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20231030 | 203200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20231030 | 203100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20231030 | 203000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20231030 | 202900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20231030 | 202800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20231030 | 202700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20231030 | 202600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20231030 | 202500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 63 | 20231030 | 202400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20231030 | 202300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20231030 | 202200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20231030 | 202100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20231030 | 202000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20231030 | 201900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20231030 | 201800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20231030 | 201700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20231030 | 201600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20231030 | 201500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20231030 | 201400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20231030 | 201300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20231030 | 201200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20231030 | 201100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20231030 | 201000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20231030 | 200900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20231030 | 200800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20231030 | 200700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20231030 | 200600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20231030 | 200500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20231030 | 200400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20231030 | 200300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20231030 | 200200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20231030 | 200100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20231030 | 200000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20231030 | 195900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20231030 | 195800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20231030 | 195700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20231030 | 195600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20231030 | 195500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 93 | 20231030 | 195400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20231030 | 195300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20231030 | 195200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20231030 | 195100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20231030 | 195000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20231030 | 194900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20231030 | 194800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20231030 | 194700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20231030 | 194600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20231030 | 194500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20231030 | 194400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20231030 | 194300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20231030 | 194200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20231030 | 194100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20231030 | 194000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20231030 | 193900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20231030 | 193800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20231030 | 193700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20231030 | 193600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20231030 | 193500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20231030 | 193400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20231030 | 193300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20231030 | 193200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20231030 | 193100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20231030 | 193000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20231030 | 192900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20231030 | 192800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20231030 | 192700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20231030 | 192600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20231030 | 192500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 123 | 20231030 | 192400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20231030 | 192300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20231030 | 192200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20231030 | 192100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20231030 | 192000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20231030 | 191900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20231030 | 191800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20231030 | 191700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20231030 | 191600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20231030 | 191500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20231030 | 191400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20231030 | 191300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20231030 | 191200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20231030 | 191100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20231030 | 191000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20231030 | 190900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20231030 | 190800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20231030 | 190700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20231030 | 190600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20231030 | 190500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20231030 | 190400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20231030 | 190300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20231030 | 190200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20231030 | 190100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20231030 | 190000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20231030 | 185900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20231030 | 185800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20231030 | 185700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20231030 | 185600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20231030 | 185500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 153 | 20231030 | 185400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20231030 | 185300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20231030 | 185200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20231030 | 185100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20231030 | 185000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20231030 | 184900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20231030 | 184800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20231030 | 184700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20231030 | 184600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20231030 | 184500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20231030 | 184400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20231030 | 184300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20231030 | 184200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20231030 | 184100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20231030 | 184000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20231030 | 183900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20231030 | 183800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20231030 | 183700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20231030 | 183600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20231030 | 183500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20231030 | 183400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20231030 | 183300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20231030 | 183200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20231030 | 183100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20231030 | 183000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20231030 | 182900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20231030 | 182800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20231030 | 182700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20231030 | 182600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20231030 | 182500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 183 | 20231030 | 182400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20231030 | 182300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20231030 | 182200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20231030 | 182100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20231030 | 182000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20231030 | 181900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20231030 | 181800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20231030 | 181700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20231030 | 181600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20231030 | 181500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20231030 | 181400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20231030 | 181300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20231030 | 181200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20231030 | 181100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20231030 | 181000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20231030 | 180900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20231030 | 180800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20231030 | 180700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20231030 | 180600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20231030 | 180500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20231030 | 180400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20231030 | 180300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20231030 | 180200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20231030 | 180100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20231030 | 180000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20231030 | 175900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20231030 | 175800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20231030 | 175700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20231030 | 175600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20231030 | 175500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 213 | 20231030 | 175400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20231030 | 175300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20231030 | 175200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20231030 | 175100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20231030 | 175000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20231030 | 174900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20231030 | 174800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20231030 | 174700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20231030 | 174600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20231030 | 174500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20231030 | 174400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20231030 | 174300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20231030 | 174200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20231030 | 174100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20231030 | 174000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20231030 | 173900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20231030 | 173800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20231030 | 173700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20231030 | 173600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20231030 | 173500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20231030 | 173400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20231030 | 173300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20231030 | 173200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20231030 | 173100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20231030 | 173000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20231030 | 172900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20231030 | 172800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20231030 | 172700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20231030 | 172600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20231030 | 172500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 243 | 20231030 | 172400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20231030 | 172300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20231030 | 172200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20231030 | 172100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20231030 | 172000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20231030 | 171900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20231030 | 171800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20231030 | 171700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20231030 | 171600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20231030 | 171500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20231030 | 171400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20231030 | 171300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20231030 | 171200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20231030 | 171100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20231030 | 171000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20231030 | 170900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20231030 | 170800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20231030 | 170700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20231030 | 170600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20231030 | 170500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20231030 | 170400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20231030 | 170300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20231030 | 170200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20231030 | 170100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20231030 | 170000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20231030 | 165900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20231030 | 165800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20231030 | 165700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20231030 | 165600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20231030 | 165500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 273 | 20231030 | 165400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20231030 | 165300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20231030 | 165200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20231030 | 165100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20231030 | 165000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20231030 | 164900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20231030 | 164800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20231030 | 164700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20231030 | 164600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20231030 | 164500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20231030 | 164400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20231030 | 164300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20231030 | 164200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20231030 | 164100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20231030 | 164000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20231030 | 163900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20231030 | 163800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20231030 | 163700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20231030 | 163600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20231030 | 163500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20231030 | 163400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20231030 | 163300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20231030 | 163200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20231030 | 163100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20231030 | 163000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20231030 | 162900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20231030 | 162800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20231030 | 162700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20231030 | 162600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20231030 | 162500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 303 | 20231030 | 162400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20231030 | 162300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20231030 | 162200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20231030 | 162100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20231030 | 162000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20231030 | 161900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20231030 | 161800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20231030 | 161700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20231030 | 161600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20231030 | 161500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20231030 | 161400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20231030 | 161300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20231030 | 161200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20231030 | 161100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20231030 | 161000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20231030 | 160900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20231030 | 160800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20231030 | 160700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20231030 | 160600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20231030 | 160500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20231030 | 160400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20231030 | 160300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20231030 | 160200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20231030 | 160100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20231030 | 160000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20231030 | 155900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20231030 | 155800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20231030 | 155700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20231030 | 155600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20231030 | 155500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 333 | 20231030 | 155400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20231030 | 155300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20231030 | 155200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20231030 | 155100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 337 | 20231030 | 155000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20231030 | 154900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 339 | 20231030 | 154800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 340 | 20231030 | 154700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 341 | 20231030 | 154600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 342 | 20231030 | 154500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 343 | 20231030 | 154400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 344 | 20231030 | 154300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 345 | 20231030 | 154200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 346 | 20231030 | 154100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 347 | 20231030 | 154000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 348 | 20231030 | 153900 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 349 | 20231030 | 153800 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 350 | 20231030 | 153700 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 351 | 20231030 | 153600 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 352 | 20231030 | 153500 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 353 | 20231030 | 153400 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 354 | 20231030 | 153300 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 355 | 20231030 | 153200 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 356 | 20231030 | 153100 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 357 | 20231030 | 153000 | 12555346500 | 26950 | 26950 | 26950 | 26950 | 6530 |
| 358 | 20231030 | 152900 | 12379363000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 359 | 20231030 | 152800 | 12379363000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 360 | 20231030 | 152700 | 12379363000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 361 | 20231030 | 152600 | 12379363000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 362 | 20231030 | 152500 | 12379363000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 363 | 20231030 | 152400 | 12379363000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 364 | 20231030 | 152300 | 12379363000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 365 | 20231030 | 152200 | 12379363000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 366 | 20231030 | 152100 | 12379363000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 367 | 20231030 | 152000 | 12379363000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 368 | 20231030 | 151900 | 12379363000 | 26950 | 26750 | 26950 | 26700 | 4804 |
| 369 | 20231030 | 151800 | 12250514400 | 26750 | 26750 | 26750 | 26700 | 1010 |
| 370 | 20231030 | 151700 | 12223542700 | 26750 | 26700 | 26750 | 26650 | 321 |
| 371 | 20231030 | 151600 | 12214972550 | 26700 | 26750 | 26750 | 26650 | 818 |
| 372 | 20231030 | 151500 | 12193129500 | 26750 | 26700 | 26750 | 26700 | 511 |
| 373 | 20231030 | 151400 | 12179476900 | 26750 | 26650 | 26750 | 26650 | 2727 |
| 374 | 20231030 | 151300 | 12106717500 | 26650 | 26650 | 26650 | 26600 | 318 |
| 375 | 20231030 | 151200 | 12098253000 | 26650 | 26550 | 26650 | 26550 | 507 |
| 376 | 20231030 | 151100 | 12084765800 | 26600 | 26600 | 26600 | 26550 | 294 |
| 377 | 20231030 | 151000 | 12076958450 | 26600 | 26550 | 26600 | 26500 | 787 |
| 378 | 20231030 | 150900 | 12056063450 | 26550 | 26500 | 26550 | 26450 | 333 |
| 379 | 20231030 | 150800 | 12047239350 | 26450 | 26550 | 26550 | 26450 | 299 |
| 380 | 20231030 | 150700 | 12039316950 | 26500 | 26600 | 26600 | 26500 | 1795 |
| 381 | 20231030 | 150600 | 11991713550 | 26600 | 26650 | 26650 | 26600 | 504 |
| 382 | 20231030 | 150500 | 11978305750 | 26550 | 26600 | 26650 | 26550 | 578 |
| 383 | 20231030 | 150400 | 11962924800 | 26600 | 26550 | 26600 | 26550 | 345 |
| 384 | 20231030 | 150300 | 11953764050 | 26550 | 26500 | 26550 | 26500 | 215 |
| 385 | 20231030 | 150200 | 11948057050 | 26550 | 26550 | 26550 | 26400 | 217 |
| 386 | 20231030 | 150100 | 11942309250 | 26450 | 26450 | 26450 | 26400 | 1109 |
| 387 | 20231030 | 150000 | 11912985250 | 26400 | 26450 | 26450 | 26400 | 388 |
| 388 | 20231030 | 145900 | 11902731950 | 26450 | 26450 | 26450 | 26400 | 649 |
| 389 | 20231030 | 145800 | 11885569250 | 26450 | 26500 | 26500 | 26400 | 1138 |
| 390 | 20231030 | 145700 | 11855499450 | 26550 | 26450 | 26550 | 26400 | 2357 |
| 391 | 20231030 | 145600 | 11793163650 | 26450 | 26550 | 26550 | 26450 | 356 |
| 392 | 20231030 | 145500 | 11783729250 | 26550 | 26550 | 26550 | 26500 | 246 |
| 393 | 20231030 | 145400 | 11777203500 | 26550 | 26500 | 26550 | 26500 | 291 |
| 394 | 20231030 | 145300 | 11769490050 | 26550 | 26500 | 26550 | 26500 | 747 |
| 395 | 20231030 | 145200 | 11749694450 | 26500 | 26500 | 26500 | 26500 | 377 |
| 396 | 20231030 | 145100 | 11739703950 | 26550 | 26550 | 26550 | 26550 | 1 |
| 397 | 20231030 | 145000 | 11739677400 | 26550 | 26500 | 26550 | 26500 | 785 |
| 398 | 20231030 | 144900 | 11718846300 | 26550 | 26550 | 26550 | 26550 | 131 |
| 399 | 20231030 | 144800 | 11715368250 | 26550 | 26550 | 26600 | 26550 | 213 |
| 400 | 20231030 | 144700 | 11709712000 | 26550 | 26650 | 26650 | 26550 | 64 |
| 401 | 20231030 | 144600 | 11708012700 | 26550 | 26550 | 26550 | 26550 | 122 |
| 402 | 20231030 | 144500 | 11704773600 | 26550 | 26700 | 26700 | 26550 | 236 |
| 403 | 20231030 | 144400 | 11698491950 | 26700 | 26550 | 26700 | 26550 | 243 |
| 404 | 20231030 | 144300 | 11692024800 | 26550 | 26550 | 26650 | 26550 | 138 |
| 405 | 20231030 | 144200 | 11688360800 | 26550 | 26700 | 26700 | 26550 | 833 |
| 406 | 20231030 | 144100 | 11666223350 | 26700 | 26700 | 26700 | 26700 | 16 |
| 407 | 20231030 | 144000 | 11665796150 | 26700 | 26700 | 26700 | 26700 | 181 |
| 408 | 20231030 | 143900 | 11660963450 | 26650 | 26700 | 26700 | 26650 | 147 |
| 409 | 20231030 | 143800 | 11657043250 | 26700 | 26700 | 26700 | 26700 | 98 |
| 410 | 20231030 | 143700 | 11654426650 | 26700 | 26650 | 26750 | 26650 | 636 |
| 411 | 20231030 | 143600 | 11637448400 | 26700 | 26600 | 26700 | 26600 | 71 |
| 412 | 20231030 | 143500 | 11635554550 | 26650 | 26650 | 26650 | 26650 | 639 |
| 413 | 20231030 | 143400 | 11618525200 | 26700 | 26650 | 26700 | 26600 | 307 |
| 414 | 20231030 | 143300 | 11610349400 | 26600 | 26550 | 26600 | 26550 | 346 |
| 415 | 20231030 | 143200 | 11601146200 | 26600 | 26600 | 26600 | 26550 | 131 |
| 416 | 20231030 | 143100 | 11597661650 | 26550 | 26600 | 26600 | 26550 | 111 |
| 417 | 20231030 | 143000 | 11594714350 | 26550 | 26550 | 26550 | 26500 | 875 |
| 418 | 20231030 | 142900 | 11571518200 | 26550 | 26500 | 26550 | 26500 | 581 |
| 419 | 20231030 | 142800 | 11556120100 | 26450 | 26500 | 26500 | 26450 | 65 |
| 420 | 20231030 | 142700 | 11554400250 | 26500 | 26450 | 26500 | 26450 | 252 |
| 421 | 20231030 | 142600 | 11547734000 | 26450 | 26500 | 26500 | 26450 | 1026 |
| 422 | 20231030 | 142500 | 11520593250 | 26500 | 26550 | 26550 | 26500 | 52 |
| 423 | 20231030 | 142400 | 11519213600 | 26550 | 26500 | 26550 | 26500 | 229 |
| 424 | 20231030 | 142300 | 11513145050 | 26500 | 26550 | 26550 | 26500 | 264 |
| 425 | 20231030 | 142200 | 11506148550 | 26500 | 26550 | 26550 | 26500 | 150 |
| 426 | 20231030 | 142100 | 11502173250 | 26500 | 26450 | 26650 | 26450 | 940 |
| 427 | 20231030 | 142000 | 11477255650 | 26450 | 26450 | 26500 | 26450 | 300 |
| 428 | 20231030 | 141900 | 11469320600 | 26450 | 26500 | 26500 | 26450 | 214 |
| 429 | 20231030 | 141800 | 11463660200 | 26500 | 26500 | 26500 | 26400 | 171 |
| 430 | 20231030 | 141700 | 11459139000 | 26500 | 26500 | 26500 | 26400 | 804 |
| 431 | 20231030 | 141600 | 11437879250 | 26450 | 26500 | 26500 | 26450 | 27 |
| 432 | 20231030 | 141500 | 11437164500 | 26450 | 26550 | 26550 | 26400 | 1196 |
| 433 | 20231030 | 141400 | 11405556650 | 26500 | 26550 | 26550 | 26500 | 517 |
| 434 | 20231030 | 141300 | 11391840650 | 26550 | 26650 | 26700 | 26550 | 916 |
| 435 | 20231030 | 141200 | 11367473900 | 26700 | 26650 | 26700 | 26650 | 106 |
| 436 | 20231030 | 141100 | 11364648950 | 26650 | 26750 | 26750 | 26650 | 134 |
| 437 | 20231030 | 141000 | 11361070950 | 26750 | 26750 | 26800 | 26750 | 130 |
| 438 | 20231030 | 140900 | 11357590950 | 26750 | 26750 | 26800 | 26700 | 162 |
| 439 | 20231030 | 140800 | 11353258850 | 26750 | 26700 | 26750 | 26700 | 191 |
| 440 | 20231030 | 140700 | 11348158100 | 26700 | 26700 | 26750 | 26700 | 461 |
| 441 | 20231030 | 140600 | 11335834400 | 26700 | 26750 | 26750 | 26700 | 598 |
| 442 | 20231030 | 140500 | 11319838050 | 26750 | 26800 | 26800 | 26750 | 479 |
| 443 | 20231030 | 140400 | 11307021850 | 26750 | 26700 | 26750 | 26700 | 65 |
| 444 | 20231030 | 140300 | 11305285600 | 26750 | 26700 | 26750 | 26650 | 329 |
| 445 | 20231030 | 140200 | 11296499650 | 26700 | 26750 | 26800 | 26700 | 1068 |
| 446 | 20231030 | 140100 | 11267940200 | 26750 | 26750 | 26750 | 26750 | 220 |
| 447 | 20231030 | 140000 | 11262055200 | 26750 | 26800 | 26800 | 26750 | 15 |
| 448 | 20231030 | 135900 | 11261653700 | 26800 | 26900 | 26900 | 26750 | 592 |
| 449 | 20231030 | 135800 | 11245772850 | 26900 | 26850 | 26900 | 26850 | 636 |
| 450 | 20231030 | 135700 | 11228684450 | 26850 | 26800 | 26850 | 26800 | 367 |
| 451 | 20231030 | 135600 | 11218845850 | 26800 | 26700 | 26800 | 26650 | 2417 |
| 452 | 20231030 | 135500 | 11154286350 | 26700 | 26600 | 26700 | 26600 | 696 |
| 453 | 20231030 | 135400 | 11135739750 | 26600 | 26600 | 26600 | 26600 | 364 |
| 454 | 20231030 | 135300 | 11126057350 | 26600 | 26650 | 26650 | 26600 | 147 |
| 455 | 20231030 | 135200 | 11122142300 | 26600 | 26550 | 26650 | 26550 | 691 |
| 456 | 20231030 | 135100 | 11103769250 | 26550 | 26600 | 26650 | 26550 | 972 |
| 457 | 20231030 | 135000 | 11077953950 | 26600 | 26550 | 26650 | 26500 | 1087 |
| 458 | 20231030 | 134900 | 11049109700 | 26600 | 26650 | 26650 | 26600 | 482 |
| 459 | 20231030 | 134800 | 11036273100 | 26650 | 26700 | 26750 | 26650 | 406 |
| 460 | 20231030 | 134700 | 11025431550 | 26700 | 26400 | 26700 | 26400 | 1379 |
| 461 | 20231030 | 134600 | 10988825500 | 26450 | 26500 | 26500 | 26400 | 393 |
| 462 | 20231030 | 134500 | 10978436450 | 26500 | 26550 | 26600 | 26500 | 1579 |
| 463 | 20231030 | 134400 | 10936579800 | 26550 | 26600 | 26600 | 26550 | 705 |
| 464 | 20231030 | 134300 | 10917837400 | 26600 | 26600 | 26650 | 26500 | 734 |
| 465 | 20231030 | 134200 | 10898325800 | 26550 | 26600 | 26600 | 26550 | 1812 |
| 466 | 20231030 | 134100 | 10850165000 | 26600 | 26700 | 26700 | 26600 | 737 |
| 467 | 20231030 | 134000 | 10830523500 | 26700 | 26750 | 26750 | 26700 | 424 |
| 468 | 20231030 | 133900 | 10819198150 | 26750 | 26800 | 26800 | 26750 | 1755 |
| 469 | 20231030 | 133800 | 10772247800 | 26800 | 26800 | 26850 | 26750 | 130 |
| 470 | 20231030 | 133700 | 10768763800 | 26800 | 26900 | 26900 | 26800 | 769 |
| 471 | 20231030 | 133600 | 10748135150 | 26900 | 26900 | 26900 | 26850 | 516 |
| 472 | 20231030 | 133500 | 10734262900 | 26950 | 26750 | 26950 | 26750 | 1034 |
| 473 | 20231030 | 133400 | 10706514550 | 26900 | 26750 | 26900 | 26700 | 1691 |
| 474 | 20231030 | 133300 | 10661216500 | 26750 | 26850 | 26850 | 26750 | 386 |
| 475 | 20231030 | 133200 | 10650880200 | 26850 | 26850 | 26900 | 26800 | 330 |
| 476 | 20231030 | 133100 | 10642025050 | 26800 | 26850 | 26850 | 26800 | 490 |
| 477 | 20231030 | 133000 | 10628879500 | 26900 | 26850 | 26950 | 26800 | 983 |
| 478 | 20231030 | 132900 | 10602450050 | 26850 | 26900 | 26900 | 26850 | 448 |
| 479 | 20231030 | 132800 | 10590413300 | 26900 | 26900 | 26900 | 26850 | 226 |
| 480 | 20231030 | 132700 | 10584334350 | 26900 | 26900 | 26950 | 26800 | 650 |
| 481 | 20231030 | 132600 | 10566849000 | 26950 | 26750 | 26950 | 26700 | 1985 |
| 482 | 20231030 | 132500 | 10513724150 | 26750 | 26800 | 26850 | 26750 | 555 |
| 483 | 20231030 | 132400 | 10498868850 | 26800 | 26900 | 26900 | 26750 | 2508 |
| 484 | 20231030 | 132300 | 10431559900 | 26900 | 26850 | 26950 | 26850 | 1075 |
| 485 | 20231030 | 132200 | 10402642100 | 26850 | 27000 | 27050 | 26850 | 1587 |
| 486 | 20231030 | 132100 | 10359882000 | 27000 | 26850 | 27000 | 26850 | 1320 |
| 487 | 20231030 | 132000 | 10324284800 | 26950 | 27050 | 27050 | 26850 | 2375 |
| 488 | 20231030 | 131900 | 10260327900 | 27000 | 27000 | 27100 | 27000 | 4118 |
| 489 | 20231030 | 131800 | 10149008300 | 27000 | 26850 | 27050 | 26850 | 4595 |
| 490 | 20231030 | 131700 | 10025112850 | 26900 | 26800 | 26900 | 26800 | 1675 |
| 491 | 20231030 | 131600 | 9980143300 | 26850 | 26750 | 26850 | 26750 | 1000 |
| 492 | 20231030 | 131500 | 9953365550 | 26800 | 26850 | 26900 | 26800 | 1143 |
| 493 | 20231030 | 131400 | 9922688850 | 26850 | 26750 | 26950 | 26750 | 6096 |
| 494 | 20231030 | 131300 | 9758935250 | 26800 | 26750 | 26800 | 26750 | 1292 |
| 495 | 20231030 | 131200 | 9724373950 | 26750 | 26700 | 26750 | 26650 | 1531 |
| 496 | 20231030 | 131100 | 9683468350 | 26700 | 26700 | 26750 | 26600 | 2388 |
| 497 | 20231030 | 131000 | 9619742850 | 26700 | 26700 | 26700 | 26650 | 3824 |
| 498 | 20231030 | 130900 | 9517772250 | 26700 | 26600 | 26700 | 26600 | 2288 |
| 499 | 20231030 | 130800 | 9456859850 | 26600 | 26550 | 26600 | 26550 | 900 |
| 500 | 20231030 | 130700 | 9432945050 | 26550 | 26500 | 26600 | 26500 | 1350 |
| 501 | 20231030 | 130600 | 9397104200 | 26500 | 26500 | 26500 | 26450 | 479 |
| 502 | 20231030 | 130500 | 9384412200 | 26500 | 26500 | 26550 | 26450 | 1691 |
| 503 | 20231030 | 130400 | 9339582250 | 26500 | 26400 | 26500 | 26400 | 1744 |
| 504 | 20231030 | 130300 | 9293489050 | 26400 | 26350 | 26400 | 26350 | 134 |
| 505 | 20231030 | 130200 | 9289956650 | 26250 | 26350 | 26400 | 26250 | 749 |
| 506 | 20231030 | 130100 | 9270235400 | 26350 | 26300 | 26350 | 26300 | 53 |
| 507 | 20231030 | 130000 | 9268841350 | 26300 | 26350 | 26350 | 26300 | 183 |
| 508 | 20231030 | 125900 | 9264028400 | 26300 | 26250 | 26350 | 26250 | 655 |
| 509 | 20231030 | 125800 | 9246818750 | 26250 | 26300 | 26300 | 26250 | 92 |
| 510 | 20231030 | 125700 | 9244403500 | 26300 | 26300 | 26300 | 26300 | 53 |
| 511 | 20231030 | 125600 | 9243009600 | 26250 | 26250 | 26300 | 26250 | 66 |
| 512 | 20231030 | 125500 | 9241276950 | 26250 | 26250 | 26300 | 26150 | 495 |
| 513 | 20231030 | 125400 | 9228283850 | 26250 | 26200 | 26250 | 26100 | 1802 |
| 514 | 20231030 | 125300 | 9181191750 | 26200 | 26250 | 26250 | 26200 | 109 |
| 515 | 20231030 | 125200 | 9178332750 | 26250 | 26200 | 26250 | 26150 | 231 |
| 516 | 20231030 | 125100 | 9172278500 | 26200 | 26150 | 26200 | 26150 | 252 |
| 517 | 20231030 | 125000 | 9165677900 | 26200 | 26150 | 26200 | 26150 | 980 |
| 518 | 20231030 | 124900 | 9140008500 | 26200 | 26100 | 26200 | 26100 | 86 |
| 519 | 20231030 | 124800 | 9137761200 | 26100 | 26150 | 26150 | 26100 | 2735 |
| 520 | 20231030 | 124700 | 9066309550 | 26150 | 26200 | 26200 | 26150 | 108 |
| 521 | 20231030 | 124600 | 9063480000 | 26200 | 26200 | 26200 | 26150 | 156 |
| 522 | 20231030 | 124500 | 9059395300 | 26200 | 26250 | 26250 | 26200 | 953 |
| 523 | 20231030 | 124400 | 9034417550 | 26300 | 26300 | 26350 | 26300 | 544 |
| 524 | 20231030 | 124300 | 9020110200 | 26350 | 26350 | 26350 | 26300 | 171 |
| 525 | 20231030 | 124200 | 9015605350 | 26350 | 26350 | 26350 | 26350 | 345 |
| 526 | 20231030 | 124100 | 9006514600 | 26350 | 26300 | 26350 | 26300 | 202 |
| 527 | 20231030 | 124000 | 9001201700 | 26300 | 26350 | 26350 | 26300 | 563 |
| 528 | 20231030 | 123900 | 8986388800 | 26350 | 26300 | 26350 | 26300 | 399 |
| 529 | 20231030 | 123800 | 8975877150 | 26300 | 26300 | 26300 | 26300 | 689 |
| 530 | 20231030 | 123700 | 8957756450 | 26250 | 26250 | 26250 | 26250 | 56 |
| 531 | 20231030 | 123600 | 8956286450 | 26250 | 26250 | 26250 | 26250 | 126 |
| 532 | 20231030 | 123500 | 8952978950 | 26200 | 26250 | 26300 | 26200 | 138 |
| 533 | 20231030 | 123400 | 8949359450 | 26250 | 26250 | 26250 | 26250 | 50 |
| 534 | 20231030 | 123300 | 8948046950 | 26250 | 26250 | 26300 | 26250 | 96 |
| 535 | 20231030 | 123200 | 8945525800 | 26250 | 26200 | 26250 | 26200 | 74 |
| 536 | 20231030 | 123100 | 8943585800 | 26200 | 26250 | 26250 | 26200 | 176 |
| 537 | 20231030 | 123000 | 8938968300 | 26200 | 26250 | 26250 | 26200 | 17 |
| 538 | 20231030 | 122900 | 8938522150 | 26250 | 26200 | 26250 | 26150 | 31 |
| 539 | 20231030 | 122800 | 8937710150 | 26200 | 26300 | 26300 | 26200 | 313 |
| 540 | 20231030 | 122700 | 8929502950 | 26200 | 26250 | 26300 | 26200 | 341 |
| 541 | 20231030 | 122600 | 8920541650 | 26250 | 26250 | 26250 | 26250 | 42 |
| 542 | 20231030 | 122500 | 8919439150 | 26250 | 26250 | 26250 | 26250 | 393 |
| 543 | 20231030 | 122400 | 8909122900 | 26250 | 26200 | 26250 | 26100 | 256 |
| 544 | 20231030 | 122300 | 8902435450 | 26200 | 26200 | 26200 | 26200 | 141 |
| 545 | 20231030 | 122200 | 8898741250 | 26200 | 26150 | 26200 | 26100 | 31 |
| 546 | 20231030 | 122100 | 8897931300 | 26100 | 26100 | 26200 | 26100 | 99 |
| 547 | 20231030 | 122000 | 8895342850 | 26100 | 26100 | 26150 | 26100 | 205 |
| 548 | 20231030 | 121900 | 8889990300 | 26100 | 26100 | 26100 | 26100 | 23 |
| 549 | 20231030 | 121800 | 8889390000 | 26100 | 26100 | 26100 | 26100 | 81 |
| 550 | 20231030 | 121700 | 8887275900 | 26100 | 26150 | 26150 | 26100 | 1126 |
| 551 | 20231030 | 121600 | 8857887250 | 26100 | 26100 | 26150 | 26100 | 532 |
| 552 | 20231030 | 121500 | 8844002000 | 26150 | 26150 | 26150 | 26100 | 206 |
| 553 | 20231030 | 121400 | 8838615600 | 26150 | 26150 | 26150 | 26150 | 20 |
| 554 | 20231030 | 121300 | 8838092600 | 26150 | 26150 | 26150 | 26150 | 63 |
| 555 | 20231030 | 121200 | 8836445150 | 26200 | 26200 | 26200 | 26200 | 243 |
| 556 | 20231030 | 121100 | 8830078550 | 26200 | 26100 | 26200 | 26100 | 364 |
| 557 | 20231030 | 121000 | 8820559900 | 26100 | 26100 | 26100 | 26100 | 166 |
| 558 | 20231030 | 120900 | 8816227300 | 26100 | 26100 | 26100 | 26100 | 9 |
| 559 | 20231030 | 120800 | 8815992400 | 26150 | 26150 | 26150 | 26150 | 27 |
| 560 | 20231030 | 120700 | 8815286350 | 26100 | 26150 | 26150 | 26100 | 32 |
| 561 | 20231030 | 120600 | 8814451100 | 26100 | 26050 | 26100 | 26050 | 46 |
| 562 | 20231030 | 120500 | 8813250800 | 26050 | 26100 | 26150 | 26050 | 541 |
| 563 | 20231030 | 120400 | 8799152850 | 26100 | 26150 | 26150 | 26100 | 150 |
| 564 | 20231030 | 120300 | 8795237800 | 26150 | 26100 | 26150 | 26100 | 154 |
| 565 | 20231030 | 120200 | 8791218350 | 26100 | 26100 | 26100 | 26100 | 225 |
| 566 | 20231030 | 120100 | 8785345850 | 26100 | 26150 | 26150 | 26100 | 689 |
| 567 | 20231030 | 120000 | 8767359150 | 26150 | 26150 | 26150 | 26150 | 67 |
| 568 | 20231030 | 115900 | 8765607100 | 26150 | 26100 | 26200 | 26100 | 271 |
| 569 | 20231030 | 115800 | 8758523400 | 26100 | 26150 | 26150 | 26100 | 218 |
| 570 | 20231030 | 115700 | 8752827200 | 26100 | 26100 | 26150 | 26100 | 133 |
| 571 | 20231030 | 115600 | 8749355850 | 26100 | 26100 | 26100 | 26100 | 130 |
| 572 | 20231030 | 115500 | 8745962850 | 26100 | 26150 | 26150 | 26100 | 394 |
| 573 | 20231030 | 115400 | 8735676800 | 26150 | 26100 | 26200 | 26100 | 446 |
| 574 | 20231030 | 115300 | 8724023900 | 26150 | 26150 | 26150 | 26150 | 115 |
| 575 | 20231030 | 115200 | 8721016650 | 26150 | 26150 | 26150 | 26100 | 420 |
| 576 | 20231030 | 115100 | 8710048650 | 26150 | 26150 | 26150 | 26150 | 279 |
| 577 | 20231030 | 115000 | 8702752800 | 26150 | 26150 | 26200 | 26100 | 1431 |
| 578 | 20231030 | 114900 | 8665389100 | 26150 | 26200 | 26250 | 26150 | 953 |
| 579 | 20231030 | 114800 | 8640455650 | 26200 | 26150 | 26200 | 26150 | 1010 |
| 580 | 20231030 | 114700 | 8614042500 | 26150 | 26250 | 26250 | 26150 | 183 |
| 581 | 20231030 | 114600 | 8609249650 | 26200 | 26200 | 26200 | 26200 | 206 |
| 582 | 20231030 | 114500 | 8603852450 | 26250 | 26300 | 26300 | 26250 | 249 |
| 583 | 20231030 | 114400 | 8597315200 | 26300 | 26300 | 26300 | 26300 | 74 |
| 584 | 20231030 | 114300 | 8595369000 | 26350 | 26350 | 26350 | 26350 | 330 |
| 585 | 20231030 | 114200 | 8586673500 | 26350 | 26350 | 26350 | 26350 | 5 |
| 586 | 20231030 | 114100 | 8586541750 | 26300 | 26250 | 26300 | 26250 | 297 |
| 587 | 20231030 | 114000 | 8578735450 | 26300 | 26200 | 26300 | 26200 | 675 |
| 588 | 20231030 | 113900 | 8561018200 | 26200 | 26250 | 26250 | 26200 | 139 |
| 589 | 20231030 | 113800 | 8557376200 | 26250 | 26250 | 26250 | 26200 | 795 |
| 590 | 20231030 | 113700 | 8536536450 | 26250 | 26250 | 26300 | 26200 | 139 |
| 591 | 20231030 | 113600 | 8532884600 | 26200 | 26250 | 26250 | 26200 | 149 |
| 592 | 20231030 | 113500 | 8528978000 | 26300 | 26300 | 26300 | 26250 | 255 |
| 593 | 20231030 | 113400 | 8522276500 | 26300 | 26300 | 26300 | 26300 | 50 |
| 594 | 20231030 | 113300 | 8520961500 | 26300 | 26250 | 26300 | 26200 | 115 |
| 595 | 20231030 | 113200 | 8517942300 | 26250 | 26200 | 26250 | 26200 | 89 |
| 596 | 20231030 | 113100 | 8515609150 | 26250 | 26200 | 26250 | 26200 | 57 |
| 597 | 20231030 | 113000 | 8514114000 | 26250 | 26250 | 26250 | 26250 | 101 |
| 598 | 20231030 | 112900 | 8511462750 | 26200 | 26200 | 26200 | 26200 | 102 |
| 599 | 20231030 | 112800 | 8508790350 | 26200 | 26250 | 26250 | 26200 | 29 |
| 600 | 20231030 | 112700 | 8508029850 | 26250 | 26250 | 26250 | 26150 | 29 |
| 601 | 20231030 | 112600 | 8507271000 | 26150 | 26200 | 26250 | 26150 | 226 |
| 602 | 20231030 | 112500 | 8501356250 | 26200 | 26200 | 26200 | 26200 | 352 |
| 603 | 20231030 | 112400 | 8492133850 | 26200 | 26150 | 26200 | 26150 | 223 |
| 604 | 20231030 | 112300 | 8486302350 | 26150 | 26150 | 26150 | 26150 | 612 |
| 605 | 20231030 | 112200 | 8470298550 | 26150 | 26200 | 26200 | 26150 | 175 |
| 606 | 20231030 | 112100 | 8465719200 | 26200 | 26150 | 26200 | 26150 | 255 |
| 607 | 20231030 | 112000 | 8459050850 | 26150 | 26150 | 26150 | 26150 | 584 |
| 608 | 20231030 | 111900 | 8443779250 | 26200 | 26150 | 26200 | 26150 | 109 |
| 609 | 20231030 | 111800 | 8440925650 | 26150 | 26200 | 26200 | 26150 | 237 |
| 610 | 20231030 | 111700 | 8434727900 | 26150 | 26200 | 26200 | 26150 | 160 |
| 611 | 20231030 | 111600 | 8430538450 | 26150 | 26200 | 26200 | 26150 | 1011 |
| 612 | 20231030 | 111500 | 8404055250 | 26250 | 26200 | 26250 | 26200 | 56 |
| 613 | 20231030 | 111400 | 8402588000 | 26200 | 26250 | 26250 | 26200 | 239 |
| 614 | 20231030 | 111300 | 8396324300 | 26300 | 26300 | 26300 | 26250 | 159 |
| 615 | 20231030 | 111200 | 8392147400 | 26300 | 26300 | 26300 | 26250 | 121 |
| 616 | 20231030 | 111100 | 8388970800 | 26200 | 26200 | 26300 | 26200 | 358 |
| 617 | 20231030 | 111000 | 8379588100 | 26300 | 26200 | 26300 | 26150 | 911 |
| 618 | 20231030 | 110900 | 8355716700 | 26200 | 26300 | 26350 | 26200 | 467 |
| 619 | 20231030 | 110800 | 8343463750 | 26350 | 26300 | 26350 | 26300 | 572 |
| 620 | 20231030 | 110700 | 8328408350 | 26300 | 26250 | 26300 | 26250 | 281 |
| 621 | 20231030 | 110600 | 8321031100 | 26150 | 26200 | 26250 | 26150 | 398 |
| 622 | 20231030 | 110500 | 8310595250 | 26200 | 26150 | 26200 | 26100 | 1024 |
| 623 | 20231030 | 110400 | 8283813400 | 26150 | 26200 | 26200 | 26150 | 60 |
| 624 | 20231030 | 110300 | 8282244200 | 26150 | 26150 | 26200 | 26150 | 1067 |
| 625 | 20231030 | 110200 | 8254331750 | 26150 | 26200 | 26200 | 26150 | 396 |
| 626 | 20231030 | 110100 | 8243956600 | 26200 | 26200 | 26250 | 26200 | 197 |
| 627 | 20231030 | 110000 | 8238794950 | 26200 | 26150 | 26200 | 26150 | 238 |
| 628 | 20231030 | 105900 | 8232562150 | 26150 | 26150 | 26150 | 26150 | 988 |
| 629 | 20231030 | 105800 | 8206725950 | 26200 | 26150 | 26200 | 26150 | 199 |
| 630 | 20231030 | 105700 | 8201520500 | 26150 | 26150 | 26200 | 26100 | 711 |
| 631 | 20231030 | 105600 | 8182928350 | 26150 | 26150 | 26200 | 26150 | 305 |
| 632 | 20231030 | 105500 | 8174952450 | 26150 | 26150 | 26200 | 26150 | 459 |
| 633 | 20231030 | 105400 | 8162949450 | 26200 | 26100 | 26200 | 26100 | 486 |
| 634 | 20231030 | 105300 | 8150261850 | 26150 | 26150 | 26150 | 26150 | 624 |
| 635 | 20231030 | 105200 | 8133944250 | 26150 | 26200 | 26250 | 26150 | 529 |
| 636 | 20231030 | 105100 | 8120101850 | 26200 | 26200 | 26200 | 26150 | 1414 |
| 637 | 20231030 | 105000 | 8083067350 | 26250 | 26300 | 26300 | 26250 | 539 |
| 638 | 20231030 | 104900 | 8068918500 | 26250 | 26250 | 26350 | 26250 | 1619 |
| 639 | 20231030 | 104800 | 8026342500 | 26300 | 26200 | 26300 | 26200 | 116 |
| 640 | 20231030 | 104700 | 8023303200 | 26300 | 26300 | 26300 | 26200 | 161 |
| 641 | 20231030 | 104600 | 8019069900 | 26300 | 26300 | 26350 | 26150 | 1410 |
| 642 | 20231030 | 104500 | 7982085500 | 26300 | 26250 | 26300 | 26200 | 257 |
| 643 | 20231030 | 104400 | 7975341750 | 26300 | 26300 | 26350 | 26150 | 1609 |
| 644 | 20231030 | 104300 | 7933146650 | 26300 | 26250 | 26350 | 26250 | 322 |
| 645 | 20231030 | 104200 | 7924681400 | 26300 | 26300 | 26300 | 26200 | 865 |
| 646 | 20231030 | 104100 | 7902017600 | 26200 | 26350 | 26350 | 26150 | 2380 |
| 647 | 20231030 | 104000 | 7839603600 | 26400 | 26500 | 26500 | 26350 | 1679 |
| 648 | 20231030 | 103900 | 7795292500 | 26450 | 26500 | 26500 | 26400 | 798 |
| 649 | 20231030 | 103800 | 7774182550 | 26500 | 26600 | 26650 | 26500 | 2655 |
| 650 | 20231030 | 103700 | 7703655550 | 26600 | 26500 | 26700 | 26400 | 4558 |
| 651 | 20231030 | 103600 | 7582555800 | 26500 | 26350 | 26500 | 26350 | 1441 |
| 652 | 20231030 | 103500 | 7544480100 | 26350 | 26300 | 26400 | 26300 | 911 |
| 653 | 20231030 | 103400 | 7520502650 | 26300 | 26250 | 26300 | 26250 | 350 |
| 654 | 20231030 | 103300 | 7511302950 | 26250 | 26250 | 26300 | 26250 | 101 |
| 655 | 20231030 | 103200 | 7508649000 | 26300 | 26300 | 26300 | 26250 | 240 |
| 656 | 20231030 | 103100 | 7502343950 | 26250 | 26250 | 26300 | 26250 | 107 |
| 657 | 20231030 | 103000 | 7499535150 | 26300 | 26250 | 26300 | 26250 | 421 |
| 658 | 20231030 | 102900 | 7488483650 | 26250 | 26250 | 26300 | 26250 | 254 |
| 659 | 20231030 | 102800 | 7481813350 | 26250 | 26300 | 26300 | 26250 | 221 |
| 660 | 20231030 | 102700 | 7476003750 | 26300 | 26250 | 26300 | 26200 | 771 |
| 661 | 20231030 | 102600 | 7455766050 | 26250 | 26200 | 26250 | 26150 | 432 |
| 662 | 20231030 | 102500 | 7444444600 | 26200 | 26250 | 26250 | 26150 | 111 |
| 663 | 20231030 | 102400 | 7441536600 | 26200 | 26200 | 26200 | 26200 | 261 |
| 664 | 20231030 | 102300 | 7434698400 | 26200 | 26200 | 26200 | 26150 | 71 |
| 665 | 20231030 | 102200 | 7432838300 | 26150 | 26200 | 26200 | 26050 | 1424 |
| 666 | 20231030 | 102100 | 7395667500 | 26200 | 26250 | 26250 | 26200 | 967 |
| 667 | 20231030 | 102000 | 7370311400 | 26250 | 26100 | 26250 | 26100 | 651 |
| 668 | 20231030 | 101900 | 7353271850 | 26100 | 26050 | 26100 | 25950 | 735 |
| 669 | 20231030 | 101800 | 7334156300 | 26050 | 25900 | 26050 | 25900 | 4409 |
| 670 | 20231030 | 101700 | 7219809650 | 25900 | 26100 | 26100 | 25900 | 7007 |
| 671 | 20231030 | 101600 | 7037763350 | 26100 | 26250 | 26250 | 26100 | 969 |
| 672 | 20231030 | 101500 | 7012431300 | 26250 | 26200 | 26250 | 26150 | 797 |
| 673 | 20231030 | 101400 | 6991584950 | 26200 | 26100 | 26200 | 26050 | 1048 |
| 674 | 20231030 | 101300 | 6964233050 | 26100 | 26250 | 26250 | 26100 | 1616 |
| 675 | 20231030 | 101200 | 6921980200 | 26200 | 26300 | 26300 | 26100 | 3032 |
| 676 | 20231030 | 101100 | 6842697450 | 26250 | 26300 | 26300 | 26250 | 44 |
| 677 | 20231030 | 101000 | 6841542050 | 26200 | 26200 | 26300 | 26200 | 652 |
| 678 | 20231030 | 100900 | 6824444550 | 26150 | 26200 | 26300 | 26150 | 575 |
| 679 | 20231030 | 100800 | 6809392350 | 26200 | 26300 | 26300 | 26150 | 1801 |
| 680 | 20231030 | 100700 | 6762241500 | 26150 | 26350 | 26350 | 26150 | 3871 |
| 681 | 20231030 | 100600 | 6660761450 | 26350 | 26250 | 26350 | 26250 | 1091 |
| 682 | 20231030 | 100500 | 6632086150 | 26300 | 26200 | 26300 | 26200 | 646 |
| 683 | 20231030 | 100400 | 6615141900 | 26200 | 26300 | 26300 | 26200 | 1930 |
| 684 | 20231030 | 100300 | 6564549350 | 26250 | 26200 | 26300 | 26150 | 3010 |
| 685 | 20231030 | 100200 | 6485599650 | 26200 | 26500 | 26550 | 26200 | 9444 |
| 686 | 20231030 | 100100 | 6236562250 | 26550 | 26650 | 26700 | 26500 | 2403 |
| 687 | 20231030 | 100000 | 6172683150 | 26600 | 26700 | 26700 | 26600 | 1218 |
| 688 | 20231030 | 095900 | 6140239850 | 26650 | 26850 | 26850 | 26650 | 2154 |
| 689 | 20231030 | 095800 | 6082583750 | 26850 | 26850 | 27000 | 26850 | 2288 |
| 690 | 20231030 | 095700 | 6021004500 | 26900 | 26700 | 26900 | 26650 | 693 |
| 691 | 20231030 | 095600 | 6002450700 | 26700 | 26650 | 26700 | 26600 | 1371 |
| 692 | 20231030 | 095500 | 5965888000 | 26600 | 26650 | 26750 | 26600 | 939 |
| 693 | 20231030 | 095400 | 5940841200 | 26600 | 26750 | 26750 | 26600 | 1781 |
| 694 | 20231030 | 095300 | 5893378600 | 26750 | 26550 | 26750 | 26450 | 3248 |
| 695 | 20231030 | 095200 | 5807103750 | 26550 | 26650 | 26850 | 26450 | 7651 |
| 696 | 20231030 | 095100 | 5603645650 | 26700 | 26950 | 26950 | 26650 | 7806 |
| 697 | 20231030 | 095000 | 5394567650 | 26950 | 26850 | 26950 | 26800 | 4554 |
| 698 | 20231030 | 094900 | 5272163950 | 26950 | 27050 | 27100 | 26800 | 6268 |
| 699 | 20231030 | 094800 | 5103291550 | 27100 | 27300 | 27300 | 26850 | 12842 |
| 700 | 20231030 | 094700 | 4755469050 | 27300 | 27150 | 27600 | 27000 | 24254 |
| 701 | 20231030 | 094600 | 4093891350 | 27100 | 27100 | 27150 | 26700 | 13505 |
| 702 | 20231030 | 094500 | 3729432400 | 27100 | 26750 | 27200 | 26700 | 21309 |
| 703 | 20231030 | 094400 | 3154309150 | 26750 | 26400 | 26850 | 26400 | 7954 |
| 704 | 20231030 | 094300 | 2942202550 | 26400 | 26350 | 26450 | 26300 | 4513 |
| 705 | 20231030 | 094200 | 2823153450 | 26350 | 26200 | 26450 | 26200 | 7077 |
| 706 | 20231030 | 094100 | 2636504450 | 26200 | 26050 | 26200 | 26000 | 3951 |
| 707 | 20231030 | 094000 | 2533346600 | 26100 | 26050 | 26100 | 26000 | 739 |
| 708 | 20231030 | 093900 | 2514120700 | 26000 | 26000 | 26050 | 25950 | 812 |
| 709 | 20231030 | 093800 | 2493013000 | 26000 | 26000 | 26050 | 26000 | 1005 |
| 710 | 20231030 | 093700 | 2466879750 | 26000 | 26000 | 26050 | 25950 | 1245 |
| 711 | 20231030 | 093600 | 2434513500 | 26000 | 26100 | 26100 | 25950 | 3168 |
| 712 | 20231030 | 093500 | 2351997800 | 26050 | 26000 | 26050 | 26000 | 1181 |
| 713 | 20231030 | 093400 | 2321261750 | 26000 | 26000 | 26050 | 25950 | 308 |
| 714 | 20231030 | 093300 | 2313251150 | 26050 | 26100 | 26100 | 26000 | 1004 |
| 715 | 20231030 | 093200 | 2287086800 | 26100 | 26000 | 26150 | 25900 | 2005 |
| 716 | 20231030 | 093100 | 2234856300 | 26050 | 25850 | 26050 | 25800 | 3285 |
| 717 | 20231030 | 093000 | 2149816650 | 25850 | 25900 | 25900 | 25850 | 240 |
| 718 | 20231030 | 092900 | 2143603500 | 25900 | 25950 | 25950 | 25850 | 515 |
| 719 | 20231030 | 092800 | 2130281800 | 25950 | 25750 | 25950 | 25750 | 509 |
| 720 | 20231030 | 092700 | 2117128200 | 25700 | 25850 | 25900 | 25700 | 1371 |
| 721 | 20231030 | 092600 | 2081773900 | 25900 | 25700 | 25900 | 25700 | 546 |
| 722 | 20231030 | 092500 | 2067675100 | 25700 | 25800 | 25800 | 25650 | 1302 |
| 723 | 20231030 | 092400 | 2034208350 | 25800 | 25850 | 25850 | 25750 | 2072 |
| 724 | 20231030 | 092300 | 1980705100 | 25850 | 25950 | 25950 | 25850 | 952 |
| 725 | 20231030 | 092200 | 1956032450 | 25950 | 25950 | 26000 | 25900 | 2074 |
| 726 | 20231030 | 092100 | 1902211150 | 25950 | 25950 | 26000 | 25900 | 1127 |
| 727 | 20231030 | 092000 | 1872947750 | 25900 | 25850 | 25900 | 25800 | 1269 |
| 728 | 20231030 | 091900 | 1840145250 | 25800 | 25800 | 25900 | 25800 | 699 |
| 729 | 20231030 | 091800 | 1822109150 | 25800 | 26000 | 26000 | 25750 | 2658 |
| 730 | 20231030 | 091700 | 1753368650 | 26050 | 25850 | 26100 | 25800 | 6326 |
| 731 | 20231030 | 091600 | 1588978850 | 25800 | 25600 | 25850 | 25600 | 2753 |
| 732 | 20231030 | 091500 | 1518169400 | 25650 | 25600 | 25650 | 25450 | 792 |
| 733 | 20231030 | 091400 | 1497930100 | 25450 | 25450 | 25600 | 25300 | 1268 |
| 734 | 20231030 | 091300 | 1465605600 | 25300 | 25300 | 25450 | 25250 | 2680 |
| 735 | 20231030 | 091200 | 1397736450 | 25250 | 25300 | 25300 | 25250 | 999 |
| 736 | 20231030 | 091100 | 1372493850 | 25250 | 25400 | 25450 | 25250 | 4882 |
| 737 | 20231030 | 091000 | 1248976400 | 25450 | 25400 | 25450 | 25300 | 3149 |
| 738 | 20231030 | 090900 | 1169097800 | 25450 | 25600 | 25600 | 25450 | 4018 |
| 739 | 20231030 | 090800 | 1066769550 | 25500 | 25500 | 25600 | 25450 | 2579 |
| 740 | 20231030 | 090700 | 1000990250 | 25500 | 25400 | 25550 | 25350 | 2518 |
| 741 | 20231030 | 090600 | 936994650 | 25350 | 25200 | 25550 | 25100 | 5034 |
| 742 | 20231030 | 090500 | 809907250 | 25350 | 25750 | 25750 | 25200 | 8325 |
| 743 | 20231030 | 090400 | 597711750 | 25750 | 25950 | 26000 | 25750 | 3363 |
| 744 | 20231030 | 090300 | 510887850 | 25900 | 25900 | 25950 | 25800 | 3775 |
| 745 | 20231030 | 090200 | 413200750 | 25900 | 25750 | 25900 | 25750 | 3199 |
| 746 | 20231030 | 090100 | 330648350 | 25750 | 25550 | 25850 | 25550 | 2466 |
| 747 | 20231030 | 090000 | 267251000 | 25550 | 25700 | 25750 | 25550 | 9915 |