36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 211300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 3 | 20250415 | 211200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20250415 | 211100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20250415 | 211000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20250415 | 210900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20250415 | 210800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20250415 | 210700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20250415 | 210600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20250415 | 210500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20250415 | 210400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20250415 | 210300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20250415 | 210200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20250415 | 210100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20250415 | 210000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20250415 | 205900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20250415 | 205800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20250415 | 205700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20250415 | 205600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20250415 | 205500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20250415 | 205400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20250415 | 205300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20250415 | 205200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20250415 | 205100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20250415 | 205000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20250415 | 204900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20250415 | 204800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20250415 | 204700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20250415 | 204600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20250415 | 204500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20250415 | 204400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20250415 | 204300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 33 | 20250415 | 204200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20250415 | 204100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20250415 | 204000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20250415 | 203900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20250415 | 203800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20250415 | 203700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20250415 | 203600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20250415 | 203500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20250415 | 203400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20250415 | 203300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20250415 | 203200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20250415 | 203100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20250415 | 203000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20250415 | 202900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20250415 | 202800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20250415 | 202700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20250415 | 202600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20250415 | 202500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20250415 | 202400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20250415 | 202300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20250415 | 202200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20250415 | 202100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20250415 | 202000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20250415 | 201900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20250415 | 201800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20250415 | 201700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20250415 | 201600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20250415 | 201500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20250415 | 201400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20250415 | 201300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 63 | 20250415 | 201200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20250415 | 201100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20250415 | 201000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20250415 | 200900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20250415 | 200800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20250415 | 200700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20250415 | 200600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20250415 | 200500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20250415 | 200400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20250415 | 200300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20250415 | 200200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20250415 | 200100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20250415 | 200000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20250415 | 195900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20250415 | 195800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20250415 | 195700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20250415 | 195600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20250415 | 195500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20250415 | 195400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20250415 | 195300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20250415 | 195200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20250415 | 195100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20250415 | 195000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20250415 | 194900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20250415 | 194800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20250415 | 194700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20250415 | 194600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20250415 | 194500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20250415 | 194400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20250415 | 194300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 93 | 20250415 | 194200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20250415 | 194100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20250415 | 194000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20250415 | 193900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20250415 | 193800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20250415 | 193700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20250415 | 193600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20250415 | 193500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20250415 | 193400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20250415 | 193300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20250415 | 193200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20250415 | 193100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20250415 | 193000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20250415 | 192900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20250415 | 192800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20250415 | 192700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20250415 | 192600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20250415 | 192500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20250415 | 192400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20250415 | 192300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20250415 | 192200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20250415 | 192100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20250415 | 192000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20250415 | 191900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20250415 | 191800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20250415 | 191700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20250415 | 191600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20250415 | 191500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20250415 | 191400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20250415 | 191300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 123 | 20250415 | 191200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20250415 | 191100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20250415 | 191000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20250415 | 190900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20250415 | 190800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20250415 | 190700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20250415 | 190600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20250415 | 190500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20250415 | 190400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20250415 | 190300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20250415 | 190200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20250415 | 190100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20250415 | 190000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20250415 | 185900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20250415 | 185800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20250415 | 185700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20250415 | 185600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20250415 | 185500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20250415 | 185400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20250415 | 185300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20250415 | 185200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20250415 | 185100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20250415 | 185000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20250415 | 184900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20250415 | 184800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20250415 | 184700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20250415 | 184600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20250415 | 184500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20250415 | 184400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20250415 | 184300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 153 | 20250415 | 184200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20250415 | 184100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20250415 | 184000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20250415 | 183900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20250415 | 183800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20250415 | 183700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20250415 | 183600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20250415 | 183500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20250415 | 183400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20250415 | 183300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20250415 | 183200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20250415 | 183100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20250415 | 183000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20250415 | 182900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20250415 | 182800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20250415 | 182700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20250415 | 182600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20250415 | 182500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20250415 | 182400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20250415 | 182300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20250415 | 182200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20250415 | 182100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20250415 | 182000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20250415 | 181900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20250415 | 181800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20250415 | 181700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20250415 | 181600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20250415 | 181500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20250415 | 181400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20250415 | 181300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 183 | 20250415 | 181200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20250415 | 181100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20250415 | 181000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20250415 | 180900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20250415 | 180800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20250415 | 180700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20250415 | 180600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20250415 | 180500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20250415 | 180400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20250415 | 180300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20250415 | 180200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20250415 | 180100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20250415 | 180000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20250415 | 175900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20250415 | 175800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20250415 | 175700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20250415 | 175600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20250415 | 175500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20250415 | 175400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20250415 | 175300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20250415 | 175200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20250415 | 175100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20250415 | 175000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20250415 | 174900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20250415 | 174800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20250415 | 174700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20250415 | 174600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20250415 | 174500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20250415 | 174400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20250415 | 174300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 213 | 20250415 | 174200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20250415 | 174100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20250415 | 174000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20250415 | 173900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20250415 | 173800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20250415 | 173700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20250415 | 173600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20250415 | 173500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20250415 | 173400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20250415 | 173300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20250415 | 173200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20250415 | 173100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20250415 | 173000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20250415 | 172900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20250415 | 172800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20250415 | 172700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20250415 | 172600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20250415 | 172500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20250415 | 172400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20250415 | 172300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20250415 | 172200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20250415 | 172100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20250415 | 172000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20250415 | 171900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20250415 | 171800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20250415 | 171700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20250415 | 171600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20250415 | 171500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20250415 | 171400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20250415 | 171300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 243 | 20250415 | 171200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20250415 | 171100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20250415 | 171000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20250415 | 170900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20250415 | 170800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20250415 | 170700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20250415 | 170600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20250415 | 170500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20250415 | 170400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20250415 | 170300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20250415 | 170200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20250415 | 170100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20250415 | 170000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20250415 | 165900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20250415 | 165800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20250415 | 165700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20250415 | 165600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20250415 | 165500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20250415 | 165400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20250415 | 165300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20250415 | 165200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20250415 | 165100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20250415 | 165000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20250415 | 164900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20250415 | 164800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20250415 | 164700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20250415 | 164600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20250415 | 164500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20250415 | 164400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20250415 | 164300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 273 | 20250415 | 164200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20250415 | 164100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20250415 | 164000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20250415 | 163900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20250415 | 163800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20250415 | 163700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20250415 | 163600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20250415 | 163500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20250415 | 163400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20250415 | 163300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20250415 | 163200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20250415 | 163100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20250415 | 163000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20250415 | 162900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20250415 | 162800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20250415 | 162700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20250415 | 162600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20250415 | 162500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20250415 | 162400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20250415 | 162300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20250415 | 162200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20250415 | 162100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20250415 | 162000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20250415 | 161900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20250415 | 161800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20250415 | 161700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20250415 | 161600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 300 | 20250415 | 161500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20250415 | 161400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20250415 | 161300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 303 | 20250415 | 161200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20250415 | 161100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 305 | 20250415 | 161000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20250415 | 160900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20250415 | 160800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 308 | 20250415 | 160700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 309 | 20250415 | 160600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 310 | 20250415 | 160500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 311 | 20250415 | 160400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 312 | 20250415 | 160300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 313 | 20250415 | 160200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 314 | 20250415 | 160100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20250415 | 160000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 316 | 20250415 | 155900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20250415 | 155800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 318 | 20250415 | 155700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 319 | 20250415 | 155600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20250415 | 155500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20250415 | 155400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20250415 | 155300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20250415 | 155200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20250415 | 155100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20250415 | 155000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 326 | 20250415 | 154900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 327 | 20250415 | 154800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20250415 | 154700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 329 | 20250415 | 154600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 330 | 20250415 | 154500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20250415 | 154400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 332 | 20250415 | 154300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 333 | 20250415 | 154200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 334 | 20250415 | 154100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 335 | 20250415 | 154000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 336 | 20250415 | 153900 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 337 | 20250415 | 153800 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 338 | 20250415 | 153700 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 339 | 20250415 | 153600 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 340 | 20250415 | 153500 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 341 | 20250415 | 153400 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 342 | 20250415 | 153300 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 343 | 20250415 | 153200 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 344 | 20250415 | 153100 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 0 |
| 345 | 20250415 | 153000 | 4150809246 | 2730 | 2730 | 2730 | 2730 | 34333 |
| 346 | 20250415 | 152900 | 4057080156 | 2730 | 2730 | 2730 | 2730 | 0 |
| 347 | 20250415 | 152800 | 4057080156 | 2730 | 2730 | 2730 | 2730 | 0 |
| 348 | 20250415 | 152700 | 4057080156 | 2730 | 2730 | 2730 | 2730 | 0 |
| 349 | 20250415 | 152600 | 4057080156 | 2730 | 2730 | 2730 | 2730 | 0 |
| 350 | 20250415 | 152500 | 4057080156 | 2730 | 2730 | 2730 | 2730 | 0 |
| 351 | 20250415 | 152400 | 4057080156 | 2730 | 2730 | 2730 | 2730 | 0 |
| 352 | 20250415 | 152300 | 4057080156 | 2730 | 2730 | 2730 | 2730 | 0 |
| 353 | 20250415 | 152200 | 4057080156 | 2730 | 2730 | 2730 | 2730 | 0 |
| 354 | 20250415 | 152100 | 4057080156 | 2730 | 2730 | 2730 | 2730 | 0 |
| 355 | 20250415 | 152000 | 4057080156 | 2730 | 2730 | 2730 | 2730 | 0 |
| 356 | 20250415 | 151900 | 4057080156 | 2730 | 2725 | 2730 | 2720 | 5534 |
| 357 | 20250415 | 151800 | 4041989811 | 2725 | 2725 | 2725 | 2725 | 5367 |
| 358 | 20250415 | 151700 | 4027364736 | 2720 | 2725 | 2730 | 2720 | 2693 |
| 359 | 20250415 | 151600 | 4020028066 | 2730 | 2725 | 2730 | 2720 | 1541 |
| 360 | 20250415 | 151500 | 4015833796 | 2725 | 2720 | 2725 | 2715 | 1760 |
| 361 | 20250415 | 151400 | 4011048166 | 2720 | 2720 | 2720 | 2715 | 1552 |
| 362 | 20250415 | 151300 | 4006826831 | 2720 | 2725 | 2725 | 2720 | 2185 |
| 363 | 20250415 | 151200 | 4000882521 | 2720 | 2720 | 2725 | 2715 | 3673 |
| 364 | 20250415 | 151100 | 3990898751 | 2725 | 2725 | 2725 | 2720 | 2145 |
| 365 | 20250415 | 151000 | 3985056446 | 2725 | 2725 | 2725 | 2720 | 10398 |
| 366 | 20250415 | 150900 | 3956759526 | 2725 | 2730 | 2730 | 2725 | 1791 |
| 367 | 20250415 | 150800 | 3951870346 | 2730 | 2725 | 2730 | 2725 | 383 |
| 368 | 20250415 | 150700 | 3950825006 | 2730 | 2725 | 2730 | 2720 | 5107 |
| 369 | 20250415 | 150600 | 3936892346 | 2725 | 2722 | 2725 | 2722 | 366 |
| 370 | 20250415 | 150500 | 3935895422 | 2725 | 2725 | 2725 | 2725 | 30 |
| 371 | 20250415 | 150400 | 3935813672 | 2725 | 2725 | 2725 | 2715 | 5030 |
| 372 | 20250415 | 150300 | 3922141282 | 2725 | 2715 | 2725 | 2715 | 2260 |
| 373 | 20250415 | 150200 | 3915988102 | 2720 | 2725 | 2725 | 2715 | 256 |
| 374 | 20250415 | 150100 | 3915290812 | 2730 | 2725 | 2730 | 2715 | 4161 |
| 375 | 20250415 | 150000 | 3903983522 | 2725 | 2725 | 2725 | 2720 | 1150 |
| 376 | 20250415 | 145900 | 3900851947 | 2725 | 2720 | 2725 | 2715 | 1096 |
| 377 | 20250415 | 145800 | 3897867607 | 2725 | 2730 | 2730 | 2720 | 1248 |
| 378 | 20250415 | 145700 | 3894467497 | 2730 | 2720 | 2730 | 2720 | 1633 |
| 379 | 20250415 | 145600 | 3890020537 | 2720 | 2725 | 2730 | 2720 | 5363 |
| 380 | 20250415 | 145500 | 3875421242 | 2730 | 2730 | 2730 | 2730 | 2146 |
| 381 | 20250415 | 145400 | 3869562662 | 2730 | 2730 | 2730 | 2730 | 274 |
| 382 | 20250415 | 145300 | 3868814642 | 2730 | 2730 | 2735 | 2725 | 4618 |
| 383 | 20250415 | 145200 | 3856222787 | 2730 | 2730 | 2730 | 2730 | 1596 |
| 384 | 20250415 | 145100 | 3851865707 | 2730 | 2730 | 2735 | 2730 | 4371 |
| 385 | 20250415 | 145000 | 3839917042 | 2735 | 2725 | 2735 | 2725 | 783 |
| 386 | 20250415 | 144900 | 3837775797 | 2730 | 2735 | 2735 | 2725 | 150 |
| 387 | 20250415 | 144800 | 3837366282 | 2725 | 2730 | 2735 | 2725 | 2561 |
| 388 | 20250415 | 144700 | 3830375207 | 2730 | 2730 | 2740 | 2725 | 1442 |
| 389 | 20250415 | 144600 | 3826439622 | 2730 | 2740 | 2740 | 2730 | 5099 |
| 390 | 20250415 | 144500 | 3812503217 | 2735 | 2720 | 2740 | 2720 | 18406 |
| 391 | 20250415 | 144400 | 3762219607 | 2720 | 2715 | 2720 | 2715 | 3654 |
| 392 | 20250415 | 144300 | 3752283092 | 2705 | 2710 | 2710 | 2705 | 2213 |
| 393 | 20250415 | 144200 | 3746286177 | 2705 | 2715 | 2720 | 2705 | 315 |
| 394 | 20250415 | 144100 | 3745430917 | 2710 | 2715 | 2715 | 2710 | 91 |
| 395 | 20250415 | 144000 | 3745184207 | 2710 | 2715 | 2720 | 2710 | 2727 |
| 396 | 20250415 | 143900 | 3737782657 | 2720 | 2720 | 2720 | 2720 | 1190 |
| 397 | 20250415 | 143800 | 3734545857 | 2720 | 2725 | 2725 | 2720 | 1231 |
| 398 | 20250415 | 143700 | 3731194667 | 2720 | 2735 | 2735 | 2720 | 3673 |
| 399 | 20250415 | 143600 | 3721171127 | 2735 | 2730 | 2735 | 2725 | 6979 |
| 400 | 20250415 | 143500 | 3702121427 | 2730 | 2725 | 2730 | 2725 | 3228 |
| 401 | 20250415 | 143400 | 3693321247 | 2725 | 2720 | 2725 | 2720 | 1515 |
| 402 | 20250415 | 143300 | 3689195422 | 2725 | 2730 | 2730 | 2720 | 5047 |
| 403 | 20250415 | 143200 | 3675420212 | 2730 | 2720 | 2735 | 2720 | 14866 |
| 404 | 20250415 | 143100 | 3634881277 | 2720 | 2715 | 2720 | 2715 | 1180 |
| 405 | 20250415 | 143000 | 3631671802 | 2715 | 2715 | 2715 | 2710 | 1481 |
| 406 | 20250415 | 142900 | 3627652377 | 2710 | 2710 | 2715 | 2710 | 963 |
| 407 | 20250415 | 142800 | 3625038552 | 2710 | 2705 | 2710 | 2705 | 1074 |
| 408 | 20250415 | 142700 | 3622130877 | 2705 | 2705 | 2705 | 2705 | 977 |
| 409 | 20250415 | 142600 | 3619488092 | 2705 | 2715 | 2715 | 2705 | 7498 |
| 410 | 20250415 | 142500 | 3599149847 | 2715 | 2710 | 2715 | 2710 | 1128 |
| 411 | 20250415 | 142400 | 3596091692 | 2710 | 2715 | 2720 | 2710 | 1817 |
| 412 | 20250415 | 142300 | 3591159012 | 2710 | 2705 | 2710 | 2705 | 2066 |
| 413 | 20250415 | 142200 | 3585561187 | 2705 | 2705 | 2705 | 2705 | 1037 |
| 414 | 20250415 | 142100 | 3582756102 | 2705 | 2700 | 2705 | 2695 | 1377 |
| 415 | 20250415 | 142000 | 3579040317 | 2695 | 2710 | 2710 | 2695 | 1409 |
| 416 | 20250415 | 141900 | 3575236067 | 2710 | 2700 | 2710 | 2700 | 2973 |
| 417 | 20250415 | 141800 | 3567190927 | 2700 | 2705 | 2705 | 2700 | 480 |
| 418 | 20250415 | 141700 | 3565894827 | 2705 | 2700 | 2705 | 2700 | 555 |
| 419 | 20250415 | 141600 | 3564395487 | 2700 | 2700 | 2700 | 2700 | 40 |
| 420 | 20250415 | 141500 | 3564287487 | 2695 | 2695 | 2700 | 2695 | 833 |
| 421 | 20250415 | 141400 | 3562042547 | 2695 | 2695 | 2695 | 2695 | 75 |
| 422 | 20250415 | 141300 | 3561840422 | 2695 | 2695 | 2695 | 2690 | 18 |
| 423 | 20250415 | 141200 | 3561791922 | 2695 | 2695 | 2695 | 2695 | 400 |
| 424 | 20250415 | 141100 | 3560713922 | 2695 | 2695 | 2695 | 2680 | 1088 |
| 425 | 20250415 | 141000 | 3557792987 | 2685 | 2690 | 2690 | 2685 | 1316 |
| 426 | 20250415 | 140900 | 3554259277 | 2695 | 2695 | 2695 | 2695 | 53 |
| 427 | 20250415 | 140800 | 3554116442 | 2695 | 2695 | 2695 | 2695 | 8 |
| 428 | 20250415 | 140700 | 3554094882 | 2695 | 2695 | 2695 | 2685 | 7 |
| 429 | 20250415 | 140600 | 3554076027 | 2695 | 2695 | 2695 | 2685 | 1160 |
| 430 | 20250415 | 140500 | 3550960947 | 2695 | 2695 | 2695 | 2695 | 8 |
| 431 | 20250415 | 140400 | 3550939387 | 2695 | 2695 | 2695 | 2695 | 158 |
| 432 | 20250415 | 140300 | 3550513577 | 2695 | 2685 | 2695 | 2685 | 56 |
| 433 | 20250415 | 140200 | 3550363157 | 2685 | 2695 | 2695 | 2685 | 6 |
| 434 | 20250415 | 140100 | 3550347007 | 2685 | 2685 | 2685 | 2685 | 510 |
| 435 | 20250415 | 140000 | 3548977657 | 2695 | 2685 | 2695 | 2685 | 379 |
| 436 | 20250415 | 135900 | 3547960032 | 2695 | 2700 | 2700 | 2695 | 201 |
| 437 | 20250415 | 135800 | 3547418332 | 2680 | 2695 | 2695 | 2680 | 3766 |
| 438 | 20250415 | 135700 | 3537302177 | 2700 | 2700 | 2700 | 2700 | 0 |
| 439 | 20250415 | 135600 | 3537302177 | 2700 | 2700 | 2700 | 2700 | 0 |
| 440 | 20250415 | 135500 | 3537302177 | 2700 | 2695 | 2700 | 2695 | 1059 |
| 441 | 20250415 | 135400 | 3534445872 | 2695 | 2695 | 2695 | 2695 | 67 |
| 442 | 20250415 | 135300 | 3534265307 | 2685 | 2700 | 2700 | 2685 | 3208 |
| 443 | 20250415 | 135200 | 3525640227 | 2700 | 2700 | 2700 | 2700 | 2 |
| 444 | 20250415 | 135100 | 3525634827 | 2700 | 2700 | 2700 | 2700 | 17 |
| 445 | 20250415 | 135000 | 3525588927 | 2700 | 2700 | 2700 | 2695 | 137 |
| 446 | 20250415 | 134900 | 3525219032 | 2700 | 2700 | 2700 | 2700 | 355 |
| 447 | 20250415 | 134800 | 3524260532 | 2700 | 2685 | 2700 | 2685 | 1312 |
| 448 | 20250415 | 134700 | 3520737182 | 2685 | 2700 | 2700 | 2685 | 1082 |
| 449 | 20250415 | 134600 | 3517827552 | 2690 | 2690 | 2700 | 2690 | 1427 |
| 450 | 20250415 | 134500 | 3513978617 | 2690 | 2690 | 2690 | 2690 | 229 |
| 451 | 20250415 | 134400 | 3513362607 | 2690 | 2690 | 2690 | 2690 | 1669 |
| 452 | 20250415 | 134300 | 3508872997 | 2700 | 2700 | 2700 | 2700 | 1 |
| 453 | 20250415 | 134200 | 3508870297 | 2700 | 2690 | 2700 | 2690 | 1243 |
| 454 | 20250415 | 134100 | 3505526077 | 2705 | 2705 | 2705 | 2705 | 0 |
| 455 | 20250415 | 134000 | 3505526077 | 2705 | 2690 | 2705 | 2690 | 3360 |
| 456 | 20250415 | 133900 | 3496487617 | 2705 | 2700 | 2705 | 2690 | 3934 |
| 457 | 20250415 | 133800 | 3485891467 | 2695 | 2700 | 2700 | 2695 | 129 |
| 458 | 20250415 | 133700 | 3485543287 | 2700 | 2695 | 2700 | 2695 | 77 |
| 459 | 20250415 | 133600 | 3485335662 | 2700 | 2700 | 2700 | 2700 | 245 |
| 460 | 20250415 | 133500 | 3484674162 | 2700 | 2700 | 2705 | 2700 | 464 |
| 461 | 20250415 | 133400 | 3483419157 | 2700 | 2695 | 2710 | 2695 | 931 |
| 462 | 20250415 | 133300 | 3480901822 | 2710 | 2695 | 2710 | 2695 | 1672 |
| 463 | 20250415 | 133200 | 3476378697 | 2690 | 2690 | 2695 | 2690 | 429 |
| 464 | 20250415 | 133100 | 3475223267 | 2690 | 2690 | 2690 | 2690 | 729 |
| 465 | 20250415 | 133000 | 3473262257 | 2690 | 2695 | 2695 | 2690 | 804 |
| 466 | 20250415 | 132900 | 3471095527 | 2695 | 2690 | 2695 | 2690 | 764 |
| 467 | 20250415 | 132800 | 3469038912 | 2690 | 2690 | 2690 | 2690 | 474 |
| 468 | 20250415 | 132700 | 3467763852 | 2695 | 2705 | 2705 | 2695 | 2850 |
| 469 | 20250415 | 132600 | 3460069487 | 2705 | 2710 | 2710 | 2700 | 2318 |
| 470 | 20250415 | 132500 | 3453796852 | 2710 | 2700 | 2710 | 2700 | 4741 |
| 471 | 20250415 | 132400 | 3440976767 | 2705 | 2695 | 2705 | 2695 | 3705 |
| 472 | 20250415 | 132300 | 3430975627 | 2690 | 2685 | 2690 | 2685 | 6321 |
| 473 | 20250415 | 132200 | 3413981532 | 2685 | 2690 | 2690 | 2685 | 242 |
| 474 | 20250415 | 132100 | 3413331622 | 2690 | 2690 | 2690 | 2690 | 1 |
| 475 | 20250415 | 132000 | 3413328932 | 2685 | 2685 | 2685 | 2680 | 6320 |
| 476 | 20250415 | 131900 | 3396383037 | 2685 | 2680 | 2685 | 2680 | 294 |
| 477 | 20250415 | 131800 | 3395595097 | 2680 | 2685 | 2690 | 2675 | 16515 |
| 478 | 20250415 | 131700 | 3351355317 | 2685 | 2690 | 2700 | 2680 | 13671 |
| 479 | 20250415 | 131600 | 3314647437 | 2690 | 2695 | 2695 | 2690 | 1793 |
| 480 | 20250415 | 131500 | 3309819257 | 2695 | 2695 | 2695 | 2695 | 2985 |
| 481 | 20250415 | 131400 | 3301774682 | 2700 | 2700 | 2705 | 2700 | 976 |
| 482 | 20250415 | 131300 | 3299138967 | 2700 | 2705 | 2705 | 2700 | 215 |
| 483 | 20250415 | 131200 | 3298558422 | 2705 | 2705 | 2705 | 2705 | 150 |
| 484 | 20250415 | 131100 | 3298152672 | 2700 | 2705 | 2705 | 2700 | 317 |
| 485 | 20250415 | 131000 | 3297296752 | 2700 | 2700 | 2700 | 2695 | 7723 |
| 486 | 20250415 | 130900 | 3276471167 | 2700 | 2705 | 2705 | 2700 | 151 |
| 487 | 20250415 | 130800 | 3276063462 | 2700 | 2700 | 2700 | 2700 | 882 |
| 488 | 20250415 | 130700 | 3273682062 | 2705 | 2705 | 2705 | 2700 | 1149 |
| 489 | 20250415 | 130600 | 3270577317 | 2705 | 2705 | 2705 | 2705 | 935 |
| 490 | 20250415 | 130500 | 3268048142 | 2705 | 2710 | 2710 | 2705 | 260 |
| 491 | 20250415 | 130400 | 3267344792 | 2710 | 2710 | 2710 | 2710 | 207 |
| 492 | 20250415 | 130300 | 3266783822 | 2710 | 2710 | 2710 | 2710 | 0 |
| 493 | 20250415 | 130200 | 3266783822 | 2710 | 2710 | 2710 | 2710 | 4 |
| 494 | 20250415 | 130100 | 3266772982 | 2700 | 2700 | 2710 | 2700 | 403 |
| 495 | 20250415 | 130000 | 3265682652 | 2700 | 2705 | 2705 | 2700 | 4591 |
| 496 | 20250415 | 125900 | 3253285952 | 2705 | 2705 | 2705 | 2700 | 387 |
| 497 | 20250415 | 125800 | 3252239547 | 2700 | 2705 | 2710 | 2700 | 2964 |
| 498 | 20250415 | 125700 | 3244228432 | 2710 | 2710 | 2715 | 2705 | 2288 |
| 499 | 20250415 | 125600 | 3238029057 | 2710 | 2715 | 2715 | 2710 | 2644 |
| 500 | 20250415 | 125500 | 3230855322 | 2720 | 2720 | 2720 | 2720 | 393 |
| 501 | 20250415 | 125400 | 3229786362 | 2720 | 2720 | 2720 | 2720 | 40 |
| 502 | 20250415 | 125300 | 3229677562 | 2720 | 2720 | 2720 | 2720 | 222 |
| 503 | 20250415 | 125200 | 3229073722 | 2720 | 2715 | 2720 | 2715 | 122 |
| 504 | 20250415 | 125100 | 3228742132 | 2715 | 2715 | 2715 | 2715 | 1 |
| 505 | 20250415 | 125000 | 3228739417 | 2720 | 2715 | 2720 | 2715 | 336 |
| 506 | 20250415 | 124900 | 3227825502 | 2720 | 2720 | 2720 | 2715 | 388 |
| 507 | 20250415 | 124800 | 3226771977 | 2715 | 2720 | 2725 | 2715 | 1152 |
| 508 | 20250415 | 124700 | 3223641977 | 2720 | 2725 | 2725 | 2720 | 1250 |
| 509 | 20250415 | 124600 | 3220241972 | 2715 | 2715 | 2720 | 2715 | 143 |
| 510 | 20250415 | 124500 | 3219853227 | 2715 | 2725 | 2725 | 2715 | 4117 |
| 511 | 20250415 | 124400 | 3208661162 | 2720 | 2720 | 2725 | 2720 | 3575 |
| 512 | 20250415 | 124300 | 3198934662 | 2720 | 2715 | 2720 | 2715 | 3087 |
| 513 | 20250415 | 124200 | 3190538522 | 2715 | 2715 | 2715 | 2715 | 500 |
| 514 | 20250415 | 124100 | 3189181022 | 2720 | 2720 | 2720 | 2720 | 1 |
| 515 | 20250415 | 124000 | 3189178302 | 2720 | 2720 | 2720 | 2720 | 40 |
| 516 | 20250415 | 123900 | 3189069502 | 2715 | 2710 | 2720 | 2710 | 540 |
| 517 | 20250415 | 123800 | 3187604157 | 2715 | 2715 | 2715 | 2715 | 501 |
| 518 | 20250415 | 123700 | 3186243942 | 2710 | 2715 | 2715 | 2710 | 2341 |
| 519 | 20250415 | 123600 | 3179888757 | 2710 | 2715 | 2715 | 2705 | 1885 |
| 520 | 20250415 | 123500 | 3174777557 | 2715 | 2715 | 2715 | 2715 | 4 |
| 521 | 20250415 | 123400 | 3174766697 | 2715 | 2715 | 2715 | 2715 | 0 |
| 522 | 20250415 | 123300 | 3174766697 | 2715 | 2710 | 2715 | 2710 | 66 |
| 523 | 20250415 | 123200 | 3174587832 | 2710 | 2700 | 2710 | 2700 | 823 |
| 524 | 20250415 | 123100 | 3172361237 | 2700 | 2707 | 2707 | 2700 | 409 |
| 525 | 20250415 | 123000 | 3171255132 | 2705 | 2705 | 2705 | 2705 | 1705 |
| 526 | 20250415 | 122900 | 3166643107 | 2705 | 2705 | 2705 | 2705 | 500 |
| 527 | 20250415 | 122800 | 3165290607 | 2705 | 2705 | 2705 | 2705 | 2087 |
| 528 | 20250415 | 122700 | 3159645272 | 2705 | 2710 | 2710 | 2705 | 3237 |
| 529 | 20250415 | 122600 | 3150879522 | 2710 | 2710 | 2710 | 2710 | 629 |
| 530 | 20250415 | 122500 | 3149174932 | 2715 | 2710 | 2715 | 2710 | 1097 |
| 531 | 20250415 | 122400 | 3146201832 | 2710 | 2710 | 2710 | 2710 | 1083 |
| 532 | 20250415 | 122300 | 3143266902 | 2710 | 2710 | 2710 | 2710 | 318 |
| 533 | 20250415 | 122200 | 3142405122 | 2710 | 2710 | 2710 | 2710 | 831 |
| 534 | 20250415 | 122100 | 3140153112 | 2710 | 2710 | 2710 | 2710 | 1063 |
| 535 | 20250415 | 122000 | 3137272382 | 2715 | 2715 | 2715 | 2715 | 615 |
| 536 | 20250415 | 121900 | 3135602657 | 2715 | 2715 | 2720 | 2710 | 52 |
| 537 | 20250415 | 121800 | 3135461392 | 2715 | 2715 | 2715 | 2715 | 1 |
| 538 | 20250415 | 121700 | 3135458677 | 2710 | 2715 | 2715 | 2710 | 107 |
| 539 | 20250415 | 121600 | 3135168672 | 2715 | 2710 | 2715 | 2705 | 630 |
| 540 | 20250415 | 121500 | 3133464267 | 2705 | 2710 | 2710 | 2705 | 2039 |
| 541 | 20250415 | 121400 | 3127946227 | 2710 | 2710 | 2710 | 2710 | 914 |
| 542 | 20250415 | 121300 | 3125469287 | 2715 | 2715 | 2715 | 2715 | 250 |
| 543 | 20250415 | 121200 | 3124790537 | 2720 | 2720 | 2720 | 2720 | 12 |
| 544 | 20250415 | 121100 | 3124757897 | 2720 | 2725 | 2725 | 2720 | 1829 |
| 545 | 20250415 | 121000 | 3119776082 | 2730 | 2730 | 2730 | 2730 | 2686 |
| 546 | 20250415 | 120900 | 3112443302 | 2730 | 2715 | 2730 | 2715 | 1820 |
| 547 | 20250415 | 120800 | 3107487277 | 2715 | 2720 | 2720 | 2715 | 4116 |
| 548 | 20250415 | 120700 | 3096294257 | 2725 | 2715 | 2725 | 2715 | 2881 |
| 549 | 20250415 | 120600 | 3088458422 | 2710 | 2715 | 2715 | 2710 | 168 |
| 550 | 20250415 | 120500 | 3088003047 | 2720 | 2715 | 2720 | 2710 | 8187 |
| 551 | 20250415 | 120400 | 3065799852 | 2720 | 2720 | 2720 | 2720 | 100 |
| 552 | 20250415 | 120300 | 3065527852 | 2715 | 2715 | 2715 | 2715 | 0 |
| 553 | 20250415 | 120200 | 3065527852 | 2715 | 2720 | 2725 | 2715 | 3527 |
| 554 | 20250415 | 120100 | 3055940872 | 2720 | 2715 | 2720 | 2715 | 1179 |
| 555 | 20250415 | 120000 | 3052739877 | 2720 | 2715 | 2720 | 2715 | 604 |
| 556 | 20250415 | 115900 | 3051097332 | 2720 | 2715 | 2720 | 2715 | 571 |
| 557 | 20250415 | 115800 | 3049544712 | 2720 | 2710 | 2720 | 2710 | 780 |
| 558 | 20250415 | 115700 | 3047428652 | 2710 | 2705 | 2710 | 2705 | 901 |
| 559 | 20250415 | 115600 | 3044987942 | 2705 | 2705 | 2705 | 2705 | 203 |
| 560 | 20250415 | 115500 | 3044438827 | 2705 | 2700 | 2705 | 2695 | 548 |
| 561 | 20250415 | 115400 | 3042958777 | 2700 | 2690 | 2700 | 2690 | 1527 |
| 562 | 20250415 | 115300 | 3038851107 | 2700 | 2690 | 2700 | 2690 | 590 |
| 563 | 20250415 | 115200 | 3037263987 | 2690 | 2695 | 2695 | 2690 | 671 |
| 564 | 20250415 | 115100 | 3035456207 | 2690 | 2690 | 2690 | 2690 | 1254 |
| 565 | 20250415 | 115000 | 3032082947 | 2690 | 2690 | 2695 | 2690 | 1581 |
| 566 | 20250415 | 114900 | 3027828942 | 2690 | 2695 | 2695 | 2690 | 239 |
| 567 | 20250415 | 114800 | 3027185012 | 2695 | 2690 | 2700 | 2690 | 59 |
| 568 | 20250415 | 114700 | 3027026267 | 2690 | 2690 | 2690 | 2690 | 904 |
| 569 | 20250415 | 114600 | 3024594507 | 2690 | 2700 | 2700 | 2690 | 1091 |
| 570 | 20250415 | 114500 | 3021659707 | 2690 | 2695 | 2700 | 2690 | 2610 |
| 571 | 20250415 | 114400 | 3014637127 | 2700 | 2700 | 2700 | 2695 | 2338 |
| 572 | 20250415 | 114300 | 3008336197 | 2695 | 2700 | 2700 | 2695 | 2183 |
| 573 | 20250415 | 114200 | 3002449497 | 2700 | 2705 | 2705 | 2700 | 850 |
| 574 | 20250415 | 114100 | 3000152997 | 2705 | 2705 | 2705 | 2705 | 481 |
| 575 | 20250415 | 114000 | 2998851892 | 2705 | 2715 | 2715 | 2705 | 13 |
| 576 | 20250415 | 113900 | 2998816717 | 2700 | 2710 | 2715 | 2700 | 2662 |
| 577 | 20250415 | 113800 | 2991614262 | 2710 | 2710 | 2715 | 2710 | 549 |
| 578 | 20250415 | 113700 | 2990126352 | 2705 | 2700 | 2710 | 2700 | 1887 |
| 579 | 20250415 | 113600 | 2985020847 | 2705 | 2700 | 2705 | 2695 | 333 |
| 580 | 20250415 | 113500 | 2984121797 | 2705 | 2700 | 2705 | 2700 | 1007 |
| 581 | 20250415 | 113400 | 2981400062 | 2700 | 2700 | 2700 | 2695 | 301 |
| 582 | 20250415 | 113300 | 2980587387 | 2700 | 2705 | 2705 | 2700 | 423 |
| 583 | 20250415 | 113200 | 2979445242 | 2702 | 2705 | 2705 | 2702 | 922 |
| 584 | 20250415 | 113100 | 2976953686 | 2702 | 2705 | 2705 | 2702 | 16 |
| 585 | 20250415 | 113000 | 2976910409 | 2705 | 2700 | 2705 | 2700 | 363 |
| 586 | 20250415 | 112900 | 2975929299 | 2695 | 2700 | 2700 | 2695 | 2800 |
| 587 | 20250415 | 112800 | 2968381534 | 2705 | 2705 | 2705 | 2700 | 38 |
| 588 | 20250415 | 112700 | 2968278769 | 2700 | 2705 | 2705 | 2700 | 2091 |
| 589 | 20250415 | 112600 | 2962633054 | 2695 | 2710 | 2710 | 2695 | 936 |
| 590 | 20250415 | 112500 | 2960103524 | 2710 | 2710 | 2710 | 2700 | 3677 |
| 591 | 20250415 | 112400 | 2950165354 | 2710 | 2710 | 2715 | 2705 | 1075 |
| 592 | 20250415 | 112300 | 2947254649 | 2715 | 2715 | 2715 | 2710 | 3203 |
| 593 | 20250415 | 112200 | 2938574499 | 2710 | 2715 | 2720 | 2710 | 4642 |
| 594 | 20250415 | 112100 | 2925976599 | 2725 | 2720 | 2725 | 2715 | 2284 |
| 595 | 20250415 | 112000 | 2919771604 | 2720 | 2720 | 2725 | 2715 | 1981 |
| 596 | 20250415 | 111900 | 2914383439 | 2725 | 2730 | 2730 | 2715 | 2562 |
| 597 | 20250415 | 111800 | 2907414449 | 2730 | 2725 | 2730 | 2720 | 461 |
| 598 | 20250415 | 111700 | 2906156809 | 2730 | 2730 | 2730 | 2730 | 497 |
| 599 | 20250415 | 111600 | 2904799999 | 2735 | 2730 | 2735 | 2730 | 419 |
| 600 | 20250415 | 111500 | 2903655974 | 2730 | 2730 | 2730 | 2720 | 2363 |
| 601 | 20250415 | 111400 | 2897225889 | 2725 | 2730 | 2730 | 2720 | 802 |
| 602 | 20250415 | 111300 | 2895038589 | 2720 | 2725 | 2730 | 2720 | 3089 |
| 603 | 20250415 | 111200 | 2886629344 | 2725 | 2730 | 2730 | 2725 | 4538 |
| 604 | 20250415 | 111100 | 2874244619 | 2730 | 2740 | 2745 | 2730 | 5596 |
| 605 | 20250415 | 111000 | 2858922029 | 2740 | 2740 | 2745 | 2735 | 4834 |
| 606 | 20250415 | 110900 | 2845678382 | 2740 | 2735 | 2740 | 2735 | 2596 |
| 607 | 20250415 | 110800 | 2838565557 | 2740 | 2740 | 2740 | 2735 | 2412 |
| 608 | 20250415 | 110700 | 2831961427 | 2735 | 2735 | 2735 | 2730 | 2734 |
| 609 | 20250415 | 110600 | 2824490327 | 2730 | 2727 | 2735 | 2725 | 4359 |
| 610 | 20250415 | 110500 | 2812598466 | 2727 | 2730 | 2730 | 2727 | 429 |
| 611 | 20250415 | 110400 | 2811427299 | 2730 | 2730 | 2735 | 2730 | 4862 |
| 612 | 20250415 | 110300 | 2798153864 | 2730 | 2730 | 2735 | 2725 | 3464 |
| 613 | 20250415 | 110200 | 2788700209 | 2730 | 2740 | 2745 | 2730 | 13580 |
| 614 | 20250415 | 110100 | 2751553794 | 2740 | 2740 | 2745 | 2737 | 8486 |
| 615 | 20250415 | 110000 | 2728293786 | 2740 | 2730 | 2745 | 2730 | 14674 |
| 616 | 20250415 | 105900 | 2688079009 | 2735 | 2730 | 2735 | 2725 | 6254 |
| 617 | 20250415 | 105800 | 2671006149 | 2735 | 2750 | 2750 | 2725 | 9575 |
| 618 | 20250415 | 105700 | 2644764094 | 2750 | 2710 | 2755 | 2710 | 29419 |
| 619 | 20250415 | 105600 | 2564230559 | 2710 | 2705 | 2710 | 2705 | 3879 |
| 620 | 20250415 | 105500 | 2553728314 | 2705 | 2695 | 2705 | 2695 | 1151 |
| 621 | 20250415 | 105400 | 2550626319 | 2695 | 2695 | 2695 | 2695 | 247 |
| 622 | 20250415 | 105300 | 2549960654 | 2690 | 2705 | 2705 | 2690 | 937 |
| 623 | 20250415 | 105200 | 2547440099 | 2685 | 2685 | 2685 | 2685 | 93 |
| 624 | 20250415 | 105100 | 2547190394 | 2685 | 2690 | 2690 | 2685 | 540 |
| 625 | 20250415 | 105000 | 2545740129 | 2690 | 2700 | 2700 | 2685 | 2474 |
| 626 | 20250415 | 104900 | 2539077599 | 2700 | 2700 | 2700 | 2700 | 0 |
| 627 | 20250415 | 104800 | 2539077599 | 2700 | 2700 | 2700 | 2680 | 8654 |
| 628 | 20250415 | 104700 | 2515805239 | 2700 | 2700 | 2705 | 2700 | 3207 |
| 629 | 20250415 | 104600 | 2507144419 | 2705 | 2705 | 2705 | 2700 | 966 |
| 630 | 20250415 | 104500 | 2504533449 | 2705 | 2705 | 2705 | 2700 | 1211 |
| 631 | 20250415 | 104400 | 2501260209 | 2705 | 2705 | 2705 | 2705 | 1043 |
| 632 | 20250415 | 104300 | 2498438894 | 2705 | 2705 | 2710 | 2700 | 912 |
| 633 | 20250415 | 104200 | 2495974019 | 2705 | 2705 | 2705 | 2700 | 841 |
| 634 | 20250415 | 104100 | 2493699119 | 2715 | 2715 | 2715 | 2705 | 1157 |
| 635 | 20250415 | 104000 | 2490565299 | 2715 | 2710 | 2715 | 2710 | 1461 |
| 636 | 20250415 | 103900 | 2486604254 | 2715 | 2715 | 2720 | 2705 | 5293 |
| 637 | 20250415 | 103800 | 2472235517 | 2715 | 2705 | 2715 | 2705 | 1979 |
| 638 | 20250415 | 103700 | 2466872417 | 2695 | 2715 | 2715 | 2695 | 15786 |
| 639 | 20250415 | 103600 | 2424079802 | 2715 | 2700 | 2715 | 2700 | 9416 |
| 640 | 20250415 | 103500 | 2398583345 | 2695 | 2695 | 2695 | 2690 | 685 |
| 641 | 20250415 | 103400 | 2396738915 | 2690 | 2690 | 2690 | 2690 | 200 |
| 642 | 20250415 | 103300 | 2396200915 | 2690 | 2690 | 2690 | 2690 | 278 |
| 643 | 20250415 | 103200 | 2395453095 | 2695 | 2700 | 2700 | 2685 | 3692 |
| 644 | 20250415 | 103100 | 2385521450 | 2700 | 2695 | 2700 | 2695 | 5095 |
| 645 | 20250415 | 103000 | 2371768010 | 2695 | 2690 | 2695 | 2690 | 726 |
| 646 | 20250415 | 102900 | 2369811570 | 2690 | 2690 | 2690 | 2690 | 1127 |
| 647 | 20250415 | 102800 | 2366779940 | 2685 | 2685 | 2685 | 2685 | 499 |
| 648 | 20250415 | 102700 | 2365440125 | 2680 | 2685 | 2685 | 2680 | 323 |
| 649 | 20250415 | 102600 | 2364572875 | 2685 | 2680 | 2690 | 2675 | 5996 |
| 650 | 20250415 | 102500 | 2348504290 | 2680 | 2685 | 2685 | 2680 | 483 |
| 651 | 20250415 | 102400 | 2347207565 | 2680 | 2680 | 2685 | 2680 | 333 |
| 652 | 20250415 | 102300 | 2346314125 | 2680 | 2680 | 2680 | 2680 | 21 |
| 653 | 20250415 | 102200 | 2346257845 | 2680 | 2685 | 2685 | 2680 | 772 |
| 654 | 20250415 | 102100 | 2344188790 | 2680 | 2680 | 2680 | 2680 | 520 |
| 655 | 20250415 | 102000 | 2342795190 | 2680 | 2685 | 2685 | 2680 | 6199 |
| 656 | 20250415 | 101900 | 2326164335 | 2685 | 2685 | 2690 | 2685 | 1093 |
| 657 | 20250415 | 101800 | 2323229625 | 2690 | 2680 | 2690 | 2680 | 1116 |
| 658 | 20250415 | 101700 | 2320233490 | 2680 | 2680 | 2680 | 2680 | 1115 |
| 659 | 20250415 | 101600 | 2317245290 | 2680 | 2680 | 2680 | 2680 | 2691 |
| 660 | 20250415 | 101500 | 2310033410 | 2685 | 2690 | 2690 | 2685 | 3387 |
| 661 | 20250415 | 101400 | 2300938865 | 2690 | 2685 | 2690 | 2685 | 689 |
| 662 | 20250415 | 101300 | 2299088880 | 2685 | 2680 | 2685 | 2680 | 572 |
| 663 | 20250415 | 101200 | 2297554600 | 2685 | 2675 | 2685 | 2670 | 266 |
| 664 | 20250415 | 101100 | 2296843110 | 2670 | 2660 | 2670 | 2655 | 1028 |
| 665 | 20250415 | 101000 | 2294105955 | 2660 | 2655 | 2665 | 2650 | 12656 |
| 666 | 20250415 | 100900 | 2260539510 | 2655 | 2665 | 2670 | 2655 | 16847 |
| 667 | 20250415 | 100800 | 2215728130 | 2665 | 2665 | 2680 | 2665 | 7898 |
| 668 | 20250415 | 100700 | 2194665290 | 2665 | 2685 | 2685 | 2665 | 27247 |
| 669 | 20250415 | 100600 | 2121836270 | 2685 | 2685 | 2690 | 2685 | 1911 |
| 670 | 20250415 | 100500 | 2116702920 | 2685 | 2685 | 2690 | 2685 | 1666 |
| 671 | 20250415 | 100400 | 2112229660 | 2690 | 2685 | 2690 | 2680 | 4395 |
| 672 | 20250415 | 100300 | 2100432445 | 2690 | 2690 | 2690 | 2680 | 4494 |
| 673 | 20250415 | 100200 | 2088352895 | 2680 | 2680 | 2680 | 2680 | 2443 |
| 674 | 20250415 | 100100 | 2081805655 | 2680 | 2690 | 2690 | 2680 | 1089 |
| 675 | 20250415 | 100000 | 2078884290 | 2685 | 2685 | 2690 | 2680 | 4449 |
| 676 | 20250415 | 095900 | 2066940130 | 2680 | 2685 | 2705 | 2680 | 31742 |
| 677 | 20250415 | 095800 | 1981627100 | 2685 | 2690 | 2690 | 2680 | 613 |
| 678 | 20250415 | 095700 | 1979981790 | 2695 | 2695 | 2705 | 2680 | 10801 |
| 679 | 20250415 | 095600 | 1950956080 | 2695 | 2700 | 2705 | 2695 | 17081 |
| 680 | 20250415 | 095500 | 1904878210 | 2705 | 2705 | 2710 | 2705 | 2852 |
| 681 | 20250415 | 095400 | 1897163235 | 2710 | 2710 | 2715 | 2710 | 4063 |
| 682 | 20250415 | 095300 | 1886145765 | 2710 | 2715 | 2715 | 2710 | 5356 |
| 683 | 20250415 | 095200 | 1871625160 | 2715 | 2720 | 2720 | 2715 | 8075 |
| 684 | 20250415 | 095100 | 1849684770 | 2720 | 2720 | 2725 | 2720 | 3973 |
| 685 | 20250415 | 095000 | 1838876710 | 2715 | 2710 | 2715 | 2710 | 5085 |
| 686 | 20250415 | 094900 | 1825078050 | 2715 | 2720 | 2720 | 2710 | 723 |
| 687 | 20250415 | 094800 | 1823114310 | 2715 | 2710 | 2715 | 2710 | 3322 |
| 688 | 20250415 | 094700 | 1814098965 | 2715 | 2710 | 2715 | 2705 | 3508 |
| 689 | 20250415 | 094600 | 1804596235 | 2710 | 2725 | 2725 | 2710 | 18208 |
| 690 | 20250415 | 094500 | 1755153440 | 2720 | 2735 | 2735 | 2720 | 7930 |
| 691 | 20250415 | 094400 | 1733516595 | 2735 | 2735 | 2740 | 2725 | 12080 |
| 692 | 20250415 | 094300 | 1700485559 | 2730 | 2720 | 2735 | 2715 | 16010 |
| 693 | 20250415 | 094200 | 1656873387 | 2715 | 2715 | 2720 | 2710 | 10809 |
| 694 | 20250415 | 094100 | 1627522122 | 2720 | 2720 | 2720 | 2715 | 16179 |
| 695 | 20250415 | 094000 | 1583515742 | 2715 | 2725 | 2725 | 2700 | 18446 |
| 696 | 20250415 | 093900 | 1533405792 | 2725 | 2710 | 2735 | 2707 | 67083 |
| 697 | 20250415 | 093800 | 1350675802 | 2710 | 2705 | 2710 | 2700 | 8218 |
| 698 | 20250415 | 093700 | 1328439187 | 2705 | 2700 | 2710 | 2695 | 12352 |
| 699 | 20250415 | 093600 | 1295049707 | 2700 | 2700 | 2705 | 2695 | 22943 |
| 700 | 20250415 | 093500 | 1233083582 | 2700 | 2705 | 2705 | 2695 | 33631 |
| 701 | 20250415 | 093400 | 1142219382 | 2710 | 2675 | 2710 | 2675 | 44871 |
| 702 | 20250415 | 093300 | 1021525692 | 2675 | 2665 | 2680 | 2665 | 9490 |
| 703 | 20250415 | 093200 | 996172062 | 2670 | 2670 | 2670 | 2655 | 3018 |
| 704 | 20250415 | 093100 | 988125532 | 2660 | 2665 | 2665 | 2660 | 2558 |
| 705 | 20250415 | 093000 | 981309467 | 2665 | 2655 | 2665 | 2655 | 1440 |
| 706 | 20250415 | 092900 | 977478822 | 2650 | 2655 | 2660 | 2650 | 3193 |
| 707 | 20250415 | 092800 | 968990342 | 2650 | 2655 | 2655 | 2650 | 9594 |
| 708 | 20250415 | 092700 | 943537297 | 2660 | 2660 | 2660 | 2655 | 550 |
| 709 | 20250415 | 092600 | 942074302 | 2655 | 2650 | 2655 | 2650 | 3170 |
| 710 | 20250415 | 092500 | 933671812 | 2650 | 2655 | 2655 | 2650 | 8648 |
| 711 | 20250415 | 092400 | 910747817 | 2650 | 2670 | 2675 | 2650 | 12491 |
| 712 | 20250415 | 092300 | 877549522 | 2670 | 2665 | 2670 | 2660 | 2321 |
| 713 | 20250415 | 092200 | 871358652 | 2665 | 2660 | 2670 | 2660 | 3277 |
| 714 | 20250415 | 092100 | 862621507 | 2665 | 2655 | 2665 | 2655 | 4986 |
| 715 | 20250415 | 092000 | 849352012 | 2655 | 2645 | 2655 | 2645 | 2573 |
| 716 | 20250415 | 091900 | 842527182 | 2645 | 2655 | 2655 | 2645 | 4147 |
| 717 | 20250415 | 091800 | 831555762 | 2650 | 2635 | 2650 | 2635 | 3115 |
| 718 | 20250415 | 091700 | 823311112 | 2640 | 2650 | 2655 | 2640 | 19791 |
| 719 | 20250415 | 091600 | 770950707 | 2650 | 2655 | 2655 | 2650 | 17385 |
| 720 | 20250415 | 091500 | 724862532 | 2655 | 2660 | 2660 | 2650 | 9099 |
| 721 | 20250415 | 091400 | 700696287 | 2655 | 2655 | 2660 | 2650 | 8549 |
| 722 | 20250415 | 091300 | 677998957 | 2655 | 2665 | 2665 | 2655 | 8067 |
| 723 | 20250415 | 091200 | 656574722 | 2665 | 2660 | 2665 | 2655 | 6315 |
| 724 | 20250415 | 091100 | 639796772 | 2655 | 2675 | 2675 | 2655 | 18027 |
| 725 | 20250415 | 091000 | 591793117 | 2670 | 2670 | 2675 | 2665 | 8547 |
| 726 | 20250415 | 090900 | 568960477 | 2675 | 2665 | 2675 | 2665 | 5090 |
| 727 | 20250415 | 090800 | 555379127 | 2670 | 2680 | 2680 | 2670 | 5753 |
| 728 | 20250415 | 090700 | 540004642 | 2680 | 2670 | 2680 | 2665 | 8504 |
| 729 | 20250415 | 090600 | 517295282 | 2670 | 2670 | 2675 | 2660 | 4346 |
| 730 | 20250415 | 090500 | 505717577 | 2660 | 2660 | 2675 | 2660 | 7599 |
| 731 | 20250415 | 090400 | 485497362 | 2660 | 2675 | 2690 | 2660 | 19022 |
| 732 | 20250415 | 090300 | 434754402 | 2670 | 2695 | 2695 | 2655 | 46038 |
| 733 | 20250415 | 090200 | 311667802 | 2695 | 2705 | 2705 | 2690 | 33723 |
| 734 | 20250415 | 090100 | 220781857 | 2705 | 2700 | 2715 | 2690 | 32378 |
| 735 | 20250415 | 090000 | 133307099 | 2700 | 2690 | 2715 | 2690 | 48805 |