41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 214300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 3 | 20250318 | 214200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20250318 | 214100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20250318 | 214000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20250318 | 213900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20250318 | 213800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20250318 | 213700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20250318 | 213600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20250318 | 213500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20250318 | 213400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20250318 | 213300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20250318 | 213200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20250318 | 213100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20250318 | 213000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20250318 | 212900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20250318 | 212800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20250318 | 212700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20250318 | 212600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20250318 | 212500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20250318 | 212400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20250318 | 212300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20250318 | 212200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20250318 | 212100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20250318 | 212000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20250318 | 211900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20250318 | 211800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20250318 | 211700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20250318 | 211600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20250318 | 211500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20250318 | 211400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20250318 | 211300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 33 | 20250318 | 211200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20250318 | 211100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20250318 | 211000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20250318 | 210900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20250318 | 210800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20250318 | 210700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20250318 | 210600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20250318 | 210500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20250318 | 210400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20250318 | 210300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20250318 | 210200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20250318 | 210100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20250318 | 210000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20250318 | 205900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20250318 | 205800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20250318 | 205700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20250318 | 205600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20250318 | 205500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20250318 | 205400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20250318 | 205300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20250318 | 205200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20250318 | 205100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20250318 | 205000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20250318 | 204900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20250318 | 204800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20250318 | 204700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20250318 | 204600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20250318 | 204500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20250318 | 204400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20250318 | 204300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 63 | 20250318 | 204200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20250318 | 204100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20250318 | 204000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20250318 | 203900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20250318 | 203800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20250318 | 203700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20250318 | 203600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20250318 | 203500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20250318 | 203400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20250318 | 203300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20250318 | 203200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20250318 | 203100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20250318 | 203000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20250318 | 202900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20250318 | 202800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20250318 | 202700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20250318 | 202600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20250318 | 202500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20250318 | 202400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20250318 | 202300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20250318 | 202200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20250318 | 202100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20250318 | 202000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20250318 | 201900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20250318 | 201800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20250318 | 201700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20250318 | 201600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20250318 | 201500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20250318 | 201400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20250318 | 201300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 93 | 20250318 | 201200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20250318 | 201100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20250318 | 201000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20250318 | 200900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20250318 | 200800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20250318 | 200700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20250318 | 200600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20250318 | 200500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20250318 | 200400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20250318 | 200300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20250318 | 200200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20250318 | 200100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20250318 | 200000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20250318 | 195900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20250318 | 195800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20250318 | 195700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20250318 | 195600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20250318 | 195500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20250318 | 195400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20250318 | 195300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20250318 | 195200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20250318 | 195100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20250318 | 195000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20250318 | 194900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20250318 | 194800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20250318 | 194700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20250318 | 194600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20250318 | 194500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20250318 | 194400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20250318 | 194300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 123 | 20250318 | 194200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20250318 | 194100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20250318 | 194000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20250318 | 193900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20250318 | 193800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20250318 | 193700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20250318 | 193600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20250318 | 193500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20250318 | 193400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20250318 | 193300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20250318 | 193200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20250318 | 193100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20250318 | 193000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20250318 | 192900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20250318 | 192800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20250318 | 192700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20250318 | 192600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20250318 | 192500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20250318 | 192400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20250318 | 192300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20250318 | 192200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20250318 | 192100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20250318 | 192000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20250318 | 191900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20250318 | 191800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20250318 | 191700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20250318 | 191600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20250318 | 191500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20250318 | 191400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20250318 | 191300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 153 | 20250318 | 191200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20250318 | 191100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20250318 | 191000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20250318 | 190900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20250318 | 190800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20250318 | 190700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20250318 | 190600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20250318 | 190500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20250318 | 190400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20250318 | 190300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20250318 | 190200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20250318 | 190100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20250318 | 190000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20250318 | 185900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20250318 | 185800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20250318 | 185700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20250318 | 185600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20250318 | 185500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20250318 | 185400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20250318 | 185300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20250318 | 185200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20250318 | 185100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20250318 | 185000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20250318 | 184900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20250318 | 184800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20250318 | 184700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20250318 | 184600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20250318 | 184500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20250318 | 184400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20250318 | 184300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 183 | 20250318 | 184200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20250318 | 184100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20250318 | 184000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20250318 | 183900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20250318 | 183800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20250318 | 183700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20250318 | 183600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20250318 | 183500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20250318 | 183400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20250318 | 183300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20250318 | 183200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20250318 | 183100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20250318 | 183000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20250318 | 182900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20250318 | 182800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20250318 | 182700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20250318 | 182600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20250318 | 182500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20250318 | 182400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20250318 | 182300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20250318 | 182200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20250318 | 182100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20250318 | 182000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20250318 | 181900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20250318 | 181800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20250318 | 181700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20250318 | 181600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20250318 | 181500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20250318 | 181400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20250318 | 181300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 213 | 20250318 | 181200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20250318 | 181100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20250318 | 181000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20250318 | 180900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20250318 | 180800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20250318 | 180700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20250318 | 180600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20250318 | 180500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20250318 | 180400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20250318 | 180300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20250318 | 180200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20250318 | 180100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20250318 | 180000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20250318 | 175900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20250318 | 175800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20250318 | 175700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20250318 | 175600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20250318 | 175500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20250318 | 175400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20250318 | 175300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20250318 | 175200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20250318 | 175100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20250318 | 175000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20250318 | 174900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20250318 | 174800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20250318 | 174700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20250318 | 174600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20250318 | 174500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20250318 | 174400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20250318 | 174300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 243 | 20250318 | 174200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20250318 | 174100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20250318 | 174000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20250318 | 173900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20250318 | 173800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20250318 | 173700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20250318 | 173600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20250318 | 173500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20250318 | 173400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20250318 | 173300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20250318 | 173200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20250318 | 173100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20250318 | 173000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20250318 | 172900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20250318 | 172800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20250318 | 172700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20250318 | 172600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20250318 | 172500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20250318 | 172400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20250318 | 172300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20250318 | 172200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20250318 | 172100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20250318 | 172000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20250318 | 171900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20250318 | 171800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20250318 | 171700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20250318 | 171600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20250318 | 171500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20250318 | 171400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20250318 | 171300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 273 | 20250318 | 171200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20250318 | 171100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20250318 | 171000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20250318 | 170900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20250318 | 170800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20250318 | 170700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20250318 | 170600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20250318 | 170500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20250318 | 170400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20250318 | 170300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20250318 | 170200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20250318 | 170100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20250318 | 170000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20250318 | 165900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20250318 | 165800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20250318 | 165700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20250318 | 165600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20250318 | 165500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20250318 | 165400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20250318 | 165300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20250318 | 165200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20250318 | 165100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20250318 | 165000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20250318 | 164900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20250318 | 164800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20250318 | 164700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20250318 | 164600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20250318 | 164500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20250318 | 164400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20250318 | 164300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 303 | 20250318 | 164200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20250318 | 164100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20250318 | 164000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20250318 | 163900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20250318 | 163800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20250318 | 163700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20250318 | 163600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20250318 | 163500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20250318 | 163400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20250318 | 163300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20250318 | 163200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20250318 | 163100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 315 | 20250318 | 163000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 316 | 20250318 | 162900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 317 | 20250318 | 162800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 318 | 20250318 | 162700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 319 | 20250318 | 162600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 320 | 20250318 | 162500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 321 | 20250318 | 162400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 322 | 20250318 | 162300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 323 | 20250318 | 162200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 324 | 20250318 | 162100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 325 | 20250318 | 162000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 326 | 20250318 | 161900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 327 | 20250318 | 161800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 328 | 20250318 | 161700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 329 | 20250318 | 161600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 330 | 20250318 | 161500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 331 | 20250318 | 161400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 332 | 20250318 | 161300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 333 | 20250318 | 161200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 334 | 20250318 | 161100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 335 | 20250318 | 161000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 336 | 20250318 | 160900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 337 | 20250318 | 160800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 338 | 20250318 | 160700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 339 | 20250318 | 160600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 340 | 20250318 | 160500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 341 | 20250318 | 160400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 342 | 20250318 | 160300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 343 | 20250318 | 160200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 344 | 20250318 | 160100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 345 | 20250318 | 160000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 346 | 20250318 | 155900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 347 | 20250318 | 155800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 348 | 20250318 | 155700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 349 | 20250318 | 155600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 350 | 20250318 | 155500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 351 | 20250318 | 155400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 352 | 20250318 | 155300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 353 | 20250318 | 155200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 354 | 20250318 | 155100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 355 | 20250318 | 155000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 356 | 20250318 | 154900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 357 | 20250318 | 154800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 358 | 20250318 | 154700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 359 | 20250318 | 154600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 360 | 20250318 | 154500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 361 | 20250318 | 154400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 362 | 20250318 | 154300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 363 | 20250318 | 154200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 364 | 20250318 | 154100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 365 | 20250318 | 154000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 366 | 20250318 | 153900 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 367 | 20250318 | 153800 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 368 | 20250318 | 153700 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 369 | 20250318 | 153600 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 370 | 20250318 | 153500 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 371 | 20250318 | 153400 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 372 | 20250318 | 153300 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 373 | 20250318 | 153200 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 374 | 20250318 | 153100 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 0 |
| 375 | 20250318 | 153000 | 18609492640 | 12940 | 12940 | 12940 | 12940 | 10026 |
| 376 | 20250318 | 152900 | 18479756200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 377 | 20250318 | 152800 | 18479756200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 378 | 20250318 | 152700 | 18479756200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 379 | 20250318 | 152600 | 18479756200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 380 | 20250318 | 152500 | 18479756200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 381 | 20250318 | 152400 | 18479756200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 382 | 20250318 | 152300 | 18479756200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 383 | 20250318 | 152200 | 18479756200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 384 | 20250318 | 152100 | 18479756200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 385 | 20250318 | 152000 | 18479756200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 386 | 20250318 | 151900 | 18479756200 | 12970 | 12960 | 12970 | 12950 | 5842 |
| 387 | 20250318 | 151800 | 18404006860 | 12960 | 12960 | 12960 | 12950 | 2125 |
| 388 | 20250318 | 151700 | 18376478000 | 12950 | 12940 | 12970 | 12940 | 3116 |
| 389 | 20250318 | 151600 | 18336105330 | 12940 | 12950 | 12950 | 12930 | 2291 |
| 390 | 20250318 | 151500 | 18306455890 | 12950 | 12950 | 12950 | 12920 | 2406 |
| 391 | 20250318 | 151400 | 18275334890 | 12950 | 12970 | 12970 | 12940 | 2403 |
| 392 | 20250318 | 151300 | 18244205790 | 12980 | 12950 | 12980 | 12940 | 3089 |
| 393 | 20250318 | 151200 | 18204153950 | 12950 | 12950 | 12970 | 12920 | 6807 |
| 394 | 20250318 | 151100 | 18116137560 | 12970 | 12950 | 12990 | 12930 | 1493 |
| 395 | 20250318 | 151000 | 18096798530 | 13000 | 13030 | 13030 | 12920 | 6676 |
| 396 | 20250318 | 150900 | 18010360350 | 12960 | 13010 | 13030 | 12950 | 15879 |
| 397 | 20250318 | 150800 | 17804511290 | 13010 | 12990 | 13010 | 12960 | 9001 |
| 398 | 20250318 | 150700 | 17687527890 | 12990 | 12990 | 12990 | 12980 | 1601 |
| 399 | 20250318 | 150600 | 17666741480 | 12990 | 12990 | 13000 | 12980 | 1491 |
| 400 | 20250318 | 150500 | 17647370610 | 12990 | 12990 | 13000 | 12980 | 1711 |
| 401 | 20250318 | 150400 | 17625139950 | 13000 | 12990 | 13000 | 12980 | 921 |
| 402 | 20250318 | 150300 | 17613175375 | 12990 | 12990 | 13000 | 12980 | 2469 |
| 403 | 20250318 | 150200 | 17581113825 | 13000 | 12970 | 13000 | 12960 | 11607 |
| 404 | 20250318 | 150100 | 17430475235 | 12970 | 12970 | 12970 | 12960 | 6261 |
| 405 | 20250318 | 150000 | 17349274335 | 12970 | 12960 | 12980 | 12950 | 6951 |
| 406 | 20250318 | 145900 | 17259137635 | 12960 | 12960 | 12970 | 12950 | 2749 |
| 407 | 20250318 | 145800 | 17223500505 | 12960 | 12930 | 12960 | 12930 | 2534 |
| 408 | 20250318 | 145700 | 17190694265 | 12930 | 12930 | 12930 | 12920 | 626 |
| 409 | 20250318 | 145600 | 17182601005 | 12930 | 12940 | 12950 | 12920 | 1619 |
| 410 | 20250318 | 145500 | 17161671930 | 12940 | 12930 | 12940 | 12910 | 3862 |
| 411 | 20250318 | 145400 | 17111736690 | 12930 | 12930 | 12930 | 12910 | 1109 |
| 412 | 20250318 | 145300 | 17097402430 | 12930 | 12890 | 12940 | 12890 | 1654 |
| 413 | 20250318 | 145200 | 17076053360 | 12890 | 12890 | 12895 | 12870 | 3056 |
| 414 | 20250318 | 145100 | 17036662980 | 12890 | 12890 | 12900 | 12850 | 3724 |
| 415 | 20250318 | 145000 | 16988751470 | 12900 | 12940 | 12940 | 12900 | 2968 |
| 416 | 20250318 | 144900 | 16950427640 | 12940 | 12940 | 12940 | 12920 | 5064 |
| 417 | 20250318 | 144800 | 16884966330 | 12930 | 12940 | 12940 | 12930 | 1865 |
| 418 | 20250318 | 144700 | 16860834460 | 12940 | 12920 | 12940 | 12910 | 3330 |
| 419 | 20250318 | 144600 | 16817806160 | 12920 | 12930 | 12930 | 12900 | 1555 |
| 420 | 20250318 | 144500 | 16797722150 | 12930 | 12930 | 12930 | 12920 | 993 |
| 421 | 20250318 | 144400 | 16784888810 | 12930 | 12930 | 12930 | 12920 | 1200 |
| 422 | 20250318 | 144300 | 16769373800 | 12930 | 12940 | 12940 | 12920 | 1357 |
| 423 | 20250318 | 144200 | 16751831570 | 12940 | 12900 | 12940 | 12900 | 3735 |
| 424 | 20250318 | 144100 | 16703631410 | 12900 | 12900 | 12900 | 12890 | 819 |
| 425 | 20250318 | 144000 | 16693069740 | 12900 | 12900 | 12900 | 12880 | 628 |
| 426 | 20250318 | 143900 | 16684971160 | 12900 | 12890 | 12910 | 12890 | 4139 |
| 427 | 20250318 | 143800 | 16631578305 | 12890 | 12900 | 12900 | 12870 | 660 |
| 428 | 20250318 | 143700 | 16623070610 | 12890 | 12900 | 12900 | 12870 | 811 |
| 429 | 20250318 | 143600 | 16612614100 | 12900 | 12900 | 12900 | 12890 | 694 |
| 430 | 20250318 | 143500 | 16603662030 | 12900 | 12895 | 12900 | 12890 | 635 |
| 431 | 20250318 | 143400 | 16595471820 | 12900 | 12900 | 12900 | 12890 | 912 |
| 432 | 20250318 | 143300 | 16583711020 | 12890 | 12900 | 12900 | 12890 | 682 |
| 433 | 20250318 | 143200 | 16574914945 | 12900 | 12900 | 12900 | 12900 | 729 |
| 434 | 20250318 | 143100 | 16565510845 | 12880 | 12890 | 12910 | 12880 | 2080 |
| 435 | 20250318 | 143000 | 16538690185 | 12900 | 12890 | 12900 | 12880 | 809 |
| 436 | 20250318 | 142900 | 16528258755 | 12900 | 12910 | 12910 | 12890 | 3784 |
| 437 | 20250318 | 142800 | 16479413335 | 12910 | 12870 | 12910 | 12870 | 8192 |
| 438 | 20250318 | 142700 | 16373791965 | 12870 | 12860 | 12870 | 12850 | 1082 |
| 439 | 20250318 | 142600 | 16359876075 | 12860 | 12860 | 12860 | 12850 | 1294 |
| 440 | 20250318 | 142500 | 16343236525 | 12860 | 12860 | 12860 | 12860 | 561 |
| 441 | 20250318 | 142400 | 16336022065 | 12860 | 12850 | 12860 | 12850 | 831 |
| 442 | 20250318 | 142300 | 16325339620 | 12850 | 12860 | 12860 | 12850 | 1185 |
| 443 | 20250318 | 142200 | 16310104715 | 12860 | 12830 | 12860 | 12830 | 1952 |
| 444 | 20250318 | 142100 | 16285041975 | 12830 | 12790 | 12830 | 12790 | 2599 |
| 445 | 20250318 | 142000 | 16251755555 | 12790 | 12790 | 12800 | 12750 | 1481 |
| 446 | 20250318 | 141900 | 16232839805 | 12790 | 12780 | 12800 | 12750 | 2737 |
| 447 | 20250318 | 141800 | 16197853945 | 12780 | 12750 | 12780 | 12750 | 4219 |
| 448 | 20250318 | 141700 | 16144029785 | 12750 | 12740 | 12750 | 12730 | 972 |
| 449 | 20250318 | 141600 | 16131647220 | 12730 | 12720 | 12740 | 12720 | 741 |
| 450 | 20250318 | 141500 | 16122211600 | 12740 | 12745 | 12750 | 12700 | 2855 |
| 451 | 20250318 | 141400 | 16085886070 | 12750 | 12750 | 12750 | 12700 | 2070 |
| 452 | 20250318 | 141300 | 16059548750 | 12740 | 12750 | 12770 | 12730 | 3638 |
| 453 | 20250318 | 141200 | 16013202465 | 12740 | 12770 | 12790 | 12700 | 10392 |
| 454 | 20250318 | 141100 | 15880852465 | 12780 | 12805 | 12805 | 12780 | 6149 |
| 455 | 20250318 | 141000 | 15802169610 | 12805 | 12810 | 12830 | 12800 | 3020 |
| 456 | 20250318 | 140900 | 15763492800 | 12810 | 12840 | 12840 | 12810 | 2019 |
| 457 | 20250318 | 140800 | 15737622390 | 12830 | 12855 | 12855 | 12810 | 839 |
| 458 | 20250318 | 140700 | 15726861345 | 12850 | 12850 | 12850 | 12830 | 902 |
| 459 | 20250318 | 140600 | 15715280505 | 12850 | 12860 | 12860 | 12840 | 162 |
| 460 | 20250318 | 140500 | 15713198815 | 12850 | 12860 | 12860 | 12830 | 373 |
| 461 | 20250318 | 140400 | 15708402395 | 12870 | 12850 | 12870 | 12845 | 321 |
| 462 | 20250318 | 140300 | 15704277075 | 12850 | 12860 | 12860 | 12820 | 1807 |
| 463 | 20250318 | 140200 | 15681093285 | 12850 | 12850 | 12870 | 12840 | 169 |
| 464 | 20250318 | 140100 | 15678921245 | 12850 | 12830 | 12850 | 12810 | 2354 |
| 465 | 20250318 | 140000 | 15648742405 | 12830 | 12850 | 12850 | 12830 | 616 |
| 466 | 20250318 | 135900 | 15640833305 | 12850 | 12850 | 12860 | 12830 | 5179 |
| 467 | 20250318 | 135800 | 15574342155 | 12860 | 12880 | 12880 | 12840 | 5504 |
| 468 | 20250318 | 135700 | 15503602300 | 12880 | 12880 | 12880 | 12880 | 197 |
| 469 | 20250318 | 135600 | 15501064940 | 12880 | 12870 | 12880 | 12870 | 296 |
| 470 | 20250318 | 135500 | 15497254580 | 12890 | 12890 | 12890 | 12880 | 145 |
| 471 | 20250318 | 135400 | 15495386590 | 12890 | 12900 | 12900 | 12880 | 459 |
| 472 | 20250318 | 135300 | 15489471665 | 12900 | 12900 | 12900 | 12890 | 357 |
| 473 | 20250318 | 135200 | 15484866450 | 12900 | 12870 | 12900 | 12870 | 217 |
| 474 | 20250318 | 135100 | 15482068820 | 12900 | 12870 | 12900 | 12860 | 264 |
| 475 | 20250318 | 135000 | 15478671830 | 12870 | 12880 | 12880 | 12870 | 257 |
| 476 | 20250318 | 134900 | 15475363050 | 12870 | 12850 | 12880 | 12850 | 1024 |
| 477 | 20250318 | 134800 | 15462199855 | 12850 | 12850 | 12860 | 12850 | 2167 |
| 478 | 20250318 | 134700 | 15434352375 | 12860 | 12870 | 12880 | 12850 | 5646 |
| 479 | 20250318 | 134600 | 15361737625 | 12880 | 12900 | 12910 | 12880 | 2439 |
| 480 | 20250318 | 134500 | 15330296805 | 12910 | 12920 | 12920 | 12910 | 759 |
| 481 | 20250318 | 134400 | 15320493020 | 12920 | 12900 | 12920 | 12900 | 648 |
| 482 | 20250318 | 134300 | 15312130330 | 12910 | 12920 | 12920 | 12900 | 572 |
| 483 | 20250318 | 134200 | 15304745920 | 12920 | 12900 | 12920 | 12890 | 601 |
| 484 | 20250318 | 134100 | 15296989140 | 12900 | 12920 | 12920 | 12900 | 374 |
| 485 | 20250318 | 134000 | 15292161680 | 12920 | 12910 | 12920 | 12910 | 516 |
| 486 | 20250318 | 133900 | 15285497130 | 12920 | 12910 | 12920 | 12910 | 1427 |
| 487 | 20250318 | 133800 | 15267074520 | 12910 | 12900 | 12910 | 12890 | 363 |
| 488 | 20250318 | 133700 | 15262390900 | 12900 | 12900 | 12900 | 12890 | 431 |
| 489 | 20250318 | 133600 | 15256831610 | 12900 | 12900 | 12910 | 12890 | 672 |
| 490 | 20250318 | 133500 | 15248161430 | 12900 | 12900 | 12910 | 12890 | 704 |
| 491 | 20250318 | 133400 | 15239083060 | 12910 | 12910 | 12920 | 12900 | 1019 |
| 492 | 20250318 | 133300 | 15225934770 | 12910 | 12920 | 12920 | 12900 | 550 |
| 493 | 20250318 | 133200 | 15218831610 | 12910 | 12910 | 12920 | 12910 | 511 |
| 494 | 20250318 | 133100 | 15212234320 | 12905 | 12910 | 12910 | 12905 | 308 |
| 495 | 20250318 | 133000 | 15208258070 | 12910 | 12910 | 12910 | 12900 | 166 |
| 496 | 20250318 | 132900 | 15206115030 | 12910 | 12910 | 12910 | 12900 | 591 |
| 497 | 20250318 | 132800 | 15198486220 | 12910 | 12910 | 12910 | 12900 | 570 |
| 498 | 20250318 | 132700 | 15191131520 | 12910 | 12910 | 12920 | 12900 | 436 |
| 499 | 20250318 | 132600 | 15185500725 | 12910 | 12920 | 12920 | 12900 | 363 |
| 500 | 20250318 | 132500 | 15180816425 | 12900 | 12920 | 12920 | 12900 | 440 |
| 501 | 20250318 | 132400 | 15175135305 | 12920 | 12920 | 12930 | 12900 | 832 |
| 502 | 20250318 | 132300 | 15164400295 | 12930 | 12930 | 12930 | 12890 | 336 |
| 503 | 20250318 | 132200 | 15160060295 | 12900 | 12930 | 12930 | 12900 | 1280 |
| 504 | 20250318 | 132100 | 15143536275 | 12920 | 12930 | 12930 | 12910 | 1570 |
| 505 | 20250318 | 132000 | 15123261025 | 12930 | 12900 | 12930 | 12890 | 551 |
| 506 | 20250318 | 131900 | 15116150165 | 12900 | 12910 | 12910 | 12900 | 396 |
| 507 | 20250318 | 131800 | 15111041515 | 12880 | 12910 | 12910 | 12880 | 683 |
| 508 | 20250318 | 131700 | 15102233265 | 12910 | 12910 | 12910 | 12900 | 189 |
| 509 | 20250318 | 131600 | 15099793825 | 12910 | 12930 | 12930 | 12910 | 445 |
| 510 | 20250318 | 131500 | 15094044745 | 12930 | 12930 | 12930 | 12920 | 805 |
| 511 | 20250318 | 131400 | 15083643515 | 12930 | 12900 | 12930 | 12900 | 1796 |
| 512 | 20250318 | 131300 | 15060452555 | 12910 | 12900 | 12910 | 12900 | 273 |
| 513 | 20250318 | 131200 | 15056930465 | 12900 | 12895 | 12900 | 12870 | 1251 |
| 514 | 20250318 | 131100 | 15040821100 | 12895 | 12905 | 12905 | 12895 | 449 |
| 515 | 20250318 | 131000 | 15035028340 | 12910 | 12910 | 12910 | 12900 | 207 |
| 516 | 20250318 | 130900 | 15032355990 | 12900 | 12920 | 12920 | 12890 | 587 |
| 517 | 20250318 | 130800 | 15024781590 | 12920 | 12890 | 12920 | 12880 | 290 |
| 518 | 20250318 | 130700 | 15021041490 | 12880 | 12895 | 12895 | 12880 | 1439 |
| 519 | 20250318 | 130600 | 15002496070 | 12895 | 12915 | 12915 | 12895 | 331 |
| 520 | 20250318 | 130500 | 14998223540 | 12915 | 12920 | 12920 | 12900 | 1321 |
| 521 | 20250318 | 130400 | 14981170950 | 12910 | 12900 | 12920 | 12890 | 421 |
| 522 | 20250318 | 130300 | 14975737700 | 12890 | 12920 | 12920 | 12890 | 381 |
| 523 | 20250318 | 130200 | 14970822540 | 12920 | 12920 | 12930 | 12890 | 1779 |
| 524 | 20250318 | 130100 | 14947833380 | 12920 | 12930 | 12940 | 12920 | 1144 |
| 525 | 20250318 | 130000 | 14933042505 | 12930 | 12930 | 12930 | 12920 | 596 |
| 526 | 20250318 | 125900 | 14925336245 | 12930 | 12930 | 12930 | 12920 | 835 |
| 527 | 20250318 | 125800 | 14914547965 | 12930 | 12910 | 12930 | 12910 | 369 |
| 528 | 20250318 | 125700 | 14909778955 | 12920 | 12925 | 12930 | 12910 | 215 |
| 529 | 20250318 | 125600 | 14907001475 | 12920 | 12910 | 12920 | 12890 | 863 |
| 530 | 20250318 | 125500 | 14895866875 | 12930 | 12910 | 12940 | 12900 | 198 |
| 531 | 20250318 | 125400 | 14893309355 | 12920 | 12940 | 12940 | 12920 | 311 |
| 532 | 20250318 | 125300 | 14889287205 | 12930 | 12930 | 12930 | 12900 | 304 |
| 533 | 20250318 | 125200 | 14885361485 | 12910 | 12900 | 12910 | 12900 | 422 |
| 534 | 20250318 | 125100 | 14879915415 | 12900 | 12900 | 12900 | 12900 | 592 |
| 535 | 20250318 | 125000 | 14872278615 | 12900 | 12900 | 12910 | 12870 | 555 |
| 536 | 20250318 | 124900 | 14865123025 | 12890 | 12900 | 12910 | 12890 | 657 |
| 537 | 20250318 | 124800 | 14856649540 | 12910 | 12900 | 12930 | 12890 | 821 |
| 538 | 20250318 | 124700 | 14846062260 | 12910 | 12930 | 12930 | 12910 | 344 |
| 539 | 20250318 | 124600 | 14841614690 | 12940 | 12955 | 12960 | 12880 | 5006 |
| 540 | 20250318 | 124500 | 14776914225 | 12960 | 12960 | 12960 | 12940 | 726 |
| 541 | 20250318 | 124400 | 14767514045 | 12960 | 12960 | 12960 | 12930 | 389 |
| 542 | 20250318 | 124300 | 14762482005 | 12960 | 12960 | 12960 | 12930 | 362 |
| 543 | 20250318 | 124200 | 14757794355 | 12960 | 12960 | 12970 | 12940 | 353 |
| 544 | 20250318 | 124100 | 14753223895 | 12970 | 12960 | 12980 | 12930 | 1368 |
| 545 | 20250318 | 124000 | 14735507195 | 12980 | 12970 | 12980 | 12960 | 1669 |
| 546 | 20250318 | 123900 | 14713852345 | 12960 | 12970 | 12970 | 12950 | 124 |
| 547 | 20250318 | 123800 | 14712244645 | 12970 | 12960 | 12970 | 12940 | 2044 |
| 548 | 20250318 | 123700 | 14685776755 | 12960 | 12960 | 12960 | 12950 | 310 |
| 549 | 20250318 | 123600 | 14681759655 | 12960 | 12940 | 12960 | 12940 | 876 |
| 550 | 20250318 | 123500 | 14670419935 | 12940 | 12945 | 12950 | 12940 | 564 |
| 551 | 20250318 | 123400 | 14663121115 | 12950 | 12940 | 12950 | 12930 | 503 |
| 552 | 20250318 | 123300 | 14656609695 | 12930 | 12940 | 12940 | 12930 | 547 |
| 553 | 20250318 | 123200 | 14649534595 | 12940 | 12930 | 12940 | 12930 | 504 |
| 554 | 20250318 | 123100 | 14643014355 | 12920 | 12930 | 12930 | 12920 | 315 |
| 555 | 20250318 | 123000 | 14638941580 | 12930 | 12930 | 12930 | 12920 | 342 |
| 556 | 20250318 | 122900 | 14634519530 | 12930 | 12920 | 12930 | 12920 | 613 |
| 557 | 20250318 | 122800 | 14626599230 | 12920 | 12930 | 12930 | 12920 | 355 |
| 558 | 20250318 | 122700 | 14622012050 | 12930 | 12930 | 12930 | 12920 | 589 |
| 559 | 20250318 | 122600 | 14614398460 | 12930 | 12930 | 12930 | 12910 | 2266 |
| 560 | 20250318 | 122500 | 14585100010 | 12930 | 12930 | 12930 | 12920 | 507 |
| 561 | 20250318 | 122400 | 14578546550 | 12930 | 12930 | 12930 | 12910 | 1115 |
| 562 | 20250318 | 122300 | 14564130340 | 12900 | 12920 | 12930 | 12900 | 528 |
| 563 | 20250318 | 122200 | 14557308620 | 12920 | 12930 | 12930 | 12920 | 685 |
| 564 | 20250318 | 122100 | 14548454900 | 12930 | 12930 | 12930 | 12870 | 3303 |
| 565 | 20250318 | 122000 | 14505889050 | 12930 | 12940 | 12940 | 12920 | 342 |
| 566 | 20250318 | 121900 | 14501465480 | 12940 | 12920 | 12940 | 12910 | 347 |
| 567 | 20250318 | 121800 | 14496983480 | 12920 | 12940 | 12950 | 12920 | 1076 |
| 568 | 20250318 | 121700 | 14483069300 | 12950 | 12950 | 12960 | 12940 | 847 |
| 569 | 20250318 | 121600 | 14472103670 | 12950 | 12960 | 12970 | 12950 | 785 |
| 570 | 20250318 | 121500 | 14461928865 | 12960 | 12960 | 12960 | 12950 | 377 |
| 571 | 20250318 | 121400 | 14457044925 | 12960 | 12960 | 12970 | 12950 | 521 |
| 572 | 20250318 | 121300 | 14450292765 | 12960 | 12960 | 12960 | 12950 | 677 |
| 573 | 20250318 | 121200 | 14441522145 | 12960 | 12950 | 12960 | 12945 | 279 |
| 574 | 20250318 | 121100 | 14437908390 | 12950 | 12960 | 12960 | 12930 | 655 |
| 575 | 20250318 | 121000 | 14429423110 | 12960 | 12960 | 12960 | 12950 | 414 |
| 576 | 20250318 | 120900 | 14424058150 | 12960 | 12945 | 12960 | 12940 | 409 |
| 577 | 20250318 | 120800 | 14418759350 | 12950 | 12960 | 12970 | 12950 | 433 |
| 578 | 20250318 | 120700 | 14413149950 | 12960 | 12960 | 12965 | 12950 | 1794 |
| 579 | 20250318 | 120600 | 14389900850 | 12960 | 12930 | 12960 | 12930 | 448 |
| 580 | 20250318 | 120500 | 14384103155 | 12930 | 12930 | 12930 | 12925 | 350 |
| 581 | 20250318 | 120400 | 14379577700 | 12920 | 12950 | 12950 | 12920 | 721 |
| 582 | 20250318 | 120300 | 14370250640 | 12950 | 12950 | 12960 | 12950 | 1099 |
| 583 | 20250318 | 120200 | 14356016060 | 12950 | 12940 | 12955 | 12930 | 1147 |
| 584 | 20250318 | 120100 | 14341170755 | 12940 | 12940 | 12945 | 12940 | 446 |
| 585 | 20250318 | 120000 | 14335399375 | 12940 | 12920 | 12940 | 12920 | 172 |
| 586 | 20250318 | 115900 | 14333175310 | 12930 | 12940 | 12940 | 12930 | 429 |
| 587 | 20250318 | 115800 | 14327624680 | 12940 | 12940 | 12940 | 12935 | 338 |
| 588 | 20250318 | 115700 | 14323250965 | 12940 | 12940 | 12940 | 12930 | 115 |
| 589 | 20250318 | 115600 | 14321763465 | 12930 | 12940 | 12940 | 12930 | 335 |
| 590 | 20250318 | 115500 | 14317430115 | 12940 | 12930 | 12940 | 12930 | 298 |
| 591 | 20250318 | 115400 | 14313574745 | 12920 | 12910 | 12940 | 12900 | 399 |
| 592 | 20250318 | 115300 | 14308414425 | 12910 | 12900 | 12910 | 12900 | 467 |
| 593 | 20250318 | 115200 | 14302386865 | 12910 | 12900 | 12910 | 12890 | 569 |
| 594 | 20250318 | 115100 | 14295045845 | 12900 | 12900 | 12900 | 12895 | 155 |
| 595 | 20250318 | 115000 | 14293046350 | 12900 | 12900 | 12900 | 12890 | 482 |
| 596 | 20250318 | 114900 | 14286828835 | 12900 | 12900 | 12900 | 12890 | 521 |
| 597 | 20250318 | 114800 | 14280109155 | 12900 | 12880 | 12900 | 12880 | 1168 |
| 598 | 20250318 | 114700 | 14265062465 | 12875 | 12880 | 12880 | 12870 | 610 |
| 599 | 20250318 | 114600 | 14257207780 | 12880 | 12890 | 12900 | 12880 | 1325 |
| 600 | 20250318 | 114500 | 14240140255 | 12880 | 12900 | 12910 | 12880 | 507 |
| 601 | 20250318 | 114400 | 14233602305 | 12890 | 12890 | 12890 | 12880 | 436 |
| 602 | 20250318 | 114300 | 14227985655 | 12880 | 12890 | 12890 | 12880 | 849 |
| 603 | 20250318 | 114200 | 14217045470 | 12890 | 12890 | 12890 | 12870 | 4610 |
| 604 | 20250318 | 114100 | 14157681100 | 12890 | 12890 | 12890 | 12880 | 411 |
| 605 | 20250318 | 114000 | 14152384140 | 12890 | 12890 | 12900 | 12880 | 2084 |
| 606 | 20250318 | 113900 | 14125517180 | 12890 | 12890 | 12890 | 12880 | 2057 |
| 607 | 20250318 | 113800 | 14099020990 | 12890 | 12900 | 12900 | 12890 | 1861 |
| 608 | 20250318 | 113700 | 14075021260 | 12900 | 12920 | 12920 | 12900 | 1646 |
| 609 | 20250318 | 113600 | 14053782470 | 12910 | 12920 | 12930 | 12910 | 4584 |
| 610 | 20250318 | 113500 | 13994591410 | 12910 | 12930 | 12950 | 12910 | 5110 |
| 611 | 20250318 | 113400 | 13928575630 | 12950 | 12950 | 12950 | 12930 | 887 |
| 612 | 20250318 | 113300 | 13917097150 | 12950 | 12950 | 12950 | 12930 | 575 |
| 613 | 20250318 | 113200 | 13909653160 | 12940 | 12950 | 12950 | 12920 | 533 |
| 614 | 20250318 | 113100 | 13902754580 | 12950 | 12950 | 12950 | 12920 | 353 |
| 615 | 20250318 | 113000 | 13898187120 | 12950 | 12930 | 12950 | 12930 | 424 |
| 616 | 20250318 | 112900 | 13892697160 | 12930 | 12930 | 12930 | 12910 | 244 |
| 617 | 20250318 | 112800 | 13889543620 | 12930 | 12920 | 12930 | 12910 | 1595 |
| 618 | 20250318 | 112700 | 13868927860 | 12920 | 12920 | 12930 | 12910 | 1240 |
| 619 | 20250318 | 112600 | 13852913020 | 12920 | 12930 | 12930 | 12910 | 2123 |
| 620 | 20250318 | 112500 | 13825489320 | 12930 | 12900 | 12930 | 12880 | 4098 |
| 621 | 20250318 | 112400 | 13772595790 | 12900 | 12870 | 12900 | 12860 | 3483 |
| 622 | 20250318 | 112300 | 13727757945 | 12880 | 12920 | 12920 | 12880 | 5693 |
| 623 | 20250318 | 112200 | 13654325895 | 12920 | 12920 | 12930 | 12910 | 594 |
| 624 | 20250318 | 112100 | 13646655730 | 12930 | 12950 | 12950 | 12910 | 3362 |
| 625 | 20250318 | 112000 | 13603204150 | 12950 | 12950 | 12960 | 12940 | 534 |
| 626 | 20250318 | 111900 | 13596290430 | 12940 | 12920 | 12940 | 12910 | 3895 |
| 627 | 20250318 | 111800 | 13545934800 | 12920 | 12930 | 12940 | 12910 | 1878 |
| 628 | 20250318 | 111700 | 13521673100 | 12930 | 12930 | 12940 | 12910 | 2532 |
| 629 | 20250318 | 111600 | 13488952530 | 12920 | 12950 | 12950 | 12920 | 1851 |
| 630 | 20250318 | 111500 | 13465011770 | 12950 | 12960 | 12960 | 12940 | 1218 |
| 631 | 20250318 | 111400 | 13449244510 | 12950 | 12940 | 12960 | 12930 | 712 |
| 632 | 20250318 | 111300 | 13440030650 | 12940 | 12950 | 12950 | 12930 | 3502 |
| 633 | 20250318 | 111200 | 13394737000 | 12950 | 12940 | 12960 | 12930 | 1732 |
| 634 | 20250318 | 111100 | 13372323950 | 12940 | 12970 | 12980 | 12940 | 4340 |
| 635 | 20250318 | 111000 | 13316124720 | 12970 | 12980 | 12990 | 12970 | 479 |
| 636 | 20250318 | 110900 | 13309908955 | 12970 | 12960 | 12985 | 12960 | 668 |
| 637 | 20250318 | 110800 | 13301247360 | 12970 | 12970 | 12970 | 12960 | 1627 |
| 638 | 20250318 | 110700 | 13280157610 | 12970 | 12990 | 13000 | 12970 | 1372 |
| 639 | 20250318 | 110600 | 13262344120 | 12990 | 13000 | 13000 | 12980 | 740 |
| 640 | 20250318 | 110500 | 13252728490 | 13010 | 13000 | 13010 | 12980 | 1863 |
| 641 | 20250318 | 110400 | 13228506580 | 13000 | 13010 | 13010 | 12970 | 1695 |
| 642 | 20250318 | 110300 | 13206479780 | 13010 | 12990 | 13010 | 12990 | 463 |
| 643 | 20250318 | 110200 | 13200458790 | 12990 | 12990 | 13010 | 12980 | 957 |
| 644 | 20250318 | 110100 | 13188034430 | 12990 | 12990 | 13020 | 12970 | 2023 |
| 645 | 20250318 | 110000 | 13161724460 | 12990 | 13010 | 13010 | 12980 | 906 |
| 646 | 20250318 | 105900 | 13149951380 | 13010 | 13000 | 13010 | 13000 | 547 |
| 647 | 20250318 | 105800 | 13142837650 | 13010 | 13010 | 13010 | 12990 | 1584 |
| 648 | 20250318 | 105700 | 13122248335 | 13000 | 12990 | 13010 | 12990 | 3489 |
| 649 | 20250318 | 105600 | 13076889715 | 12990 | 12990 | 13000 | 12970 | 1422 |
| 650 | 20250318 | 105500 | 13058419005 | 13000 | 13000 | 13000 | 12990 | 434 |
| 651 | 20250318 | 105400 | 13052779060 | 13000 | 13000 | 13000 | 12980 | 315 |
| 652 | 20250318 | 105300 | 13048686300 | 12990 | 13010 | 13010 | 12990 | 577 |
| 653 | 20250318 | 105200 | 13041185990 | 13010 | 13000 | 13010 | 13000 | 702 |
| 654 | 20250318 | 105100 | 13032055100 | 13000 | 12980 | 13010 | 12975 | 1505 |
| 655 | 20250318 | 105000 | 13012506935 | 12980 | 12970 | 12980 | 12950 | 708 |
| 656 | 20250318 | 104900 | 13003328905 | 12980 | 12990 | 12990 | 12970 | 822 |
| 657 | 20250318 | 104800 | 12992659835 | 12990 | 13000 | 13000 | 12970 | 588 |
| 658 | 20250318 | 104700 | 12985024765 | 13000 | 13000 | 13020 | 12990 | 3273 |
| 659 | 20250318 | 104600 | 12942476255 | 12990 | 12970 | 13000 | 12970 | 1489 |
| 660 | 20250318 | 104500 | 12923146425 | 12970 | 12970 | 13010 | 12970 | 3815 |
| 661 | 20250318 | 104400 | 12873601795 | 12970 | 13010 | 13010 | 12950 | 1050 |
| 662 | 20250318 | 104300 | 12859967755 | 13000 | 13010 | 13020 | 13000 | 4330 |
| 663 | 20250318 | 104200 | 12803665385 | 13010 | 12980 | 13010 | 12980 | 4926 |
| 664 | 20250318 | 104100 | 12739647055 | 12970 | 12960 | 12980 | 12950 | 1637 |
| 665 | 20250318 | 104000 | 12718424875 | 12960 | 12980 | 12990 | 12940 | 2599 |
| 666 | 20250318 | 103900 | 12684732705 | 12990 | 12950 | 13000 | 12950 | 3406 |
| 667 | 20250318 | 103800 | 12640521115 | 12950 | 12940 | 12950 | 12940 | 759 |
| 668 | 20250318 | 103700 | 12630692415 | 12940 | 12930 | 12950 | 12930 | 1917 |
| 669 | 20250318 | 103600 | 12605888915 | 12940 | 12920 | 12940 | 12920 | 1522 |
| 670 | 20250318 | 103500 | 12586213415 | 12920 | 12850 | 12920 | 12850 | 3519 |
| 671 | 20250318 | 103400 | 12540906375 | 12850 | 12870 | 12880 | 12830 | 5391 |
| 672 | 20250318 | 103300 | 12471618960 | 12870 | 12950 | 12950 | 12860 | 7735 |
| 673 | 20250318 | 103200 | 12371935640 | 12940 | 12880 | 12950 | 12880 | 6217 |
| 674 | 20250318 | 103100 | 12291700345 | 12890 | 12950 | 12950 | 12880 | 6462 |
| 675 | 20250318 | 103000 | 12208388045 | 12920 | 12970 | 12970 | 12910 | 6554 |
| 676 | 20250318 | 102900 | 12123704915 | 12920 | 12930 | 13000 | 12920 | 5992 |
| 677 | 20250318 | 102800 | 12046141765 | 12930 | 13010 | 13010 | 12920 | 5120 |
| 678 | 20250318 | 102700 | 11979836205 | 13010 | 13010 | 13050 | 13000 | 19335 |
| 679 | 20250318 | 102600 | 11728374895 | 13040 | 13025 | 13050 | 13010 | 4275 |
| 680 | 20250318 | 102500 | 11672686405 | 13020 | 12940 | 13030 | 12930 | 8176 |
| 681 | 20250318 | 102400 | 11566513280 | 12970 | 12970 | 13000 | 12920 | 8179 |
| 682 | 20250318 | 102300 | 11460479590 | 12970 | 13010 | 13030 | 12970 | 7476 |
| 683 | 20250318 | 102200 | 11363368000 | 13020 | 13070 | 13070 | 13000 | 3932 |
| 684 | 20250318 | 102100 | 11312143940 | 13040 | 13060 | 13090 | 13020 | 3447 |
| 685 | 20250318 | 102000 | 11267190315 | 13060 | 13050 | 13100 | 13030 | 3735 |
| 686 | 20250318 | 101900 | 11218415165 | 13050 | 13060 | 13060 | 13010 | 5203 |
| 687 | 20250318 | 101800 | 11150666680 | 13060 | 13020 | 13070 | 12980 | 3937 |
| 688 | 20250318 | 101700 | 11099402290 | 13000 | 13130 | 13130 | 12990 | 22525 |
| 689 | 20250318 | 101600 | 10805478290 | 13130 | 13150 | 13190 | 13110 | 21269 |
| 690 | 20250318 | 101500 | 10525489670 | 13150 | 13120 | 13150 | 13110 | 4717 |
| 691 | 20250318 | 101400 | 10463553100 | 13120 | 13120 | 13160 | 13110 | 11075 |
| 692 | 20250318 | 101300 | 10318110920 | 13120 | 13190 | 13200 | 13120 | 17633 |
| 693 | 20250318 | 101200 | 10086135715 | 13200 | 13220 | 13270 | 13190 | 19797 |
| 694 | 20250318 | 101100 | 9824349875 | 13210 | 13180 | 13310 | 13170 | 29534 |
| 695 | 20250318 | 101000 | 9433201235 | 13170 | 13320 | 13320 | 13150 | 38475 |
| 696 | 20250318 | 100900 | 8924508455 | 13320 | 13300 | 13400 | 13260 | 79202 |
| 697 | 20250318 | 100800 | 7867543065 | 13290 | 13100 | 13350 | 13090 | 75107 |
| 698 | 20250318 | 100700 | 6875497665 | 13100 | 13030 | 13120 | 13010 | 29536 |
| 699 | 20250318 | 100600 | 6489026230 | 13020 | 13060 | 13070 | 12990 | 20035 |
| 700 | 20250318 | 100500 | 6228147615 | 13060 | 13060 | 13070 | 13050 | 4545 |
| 701 | 20250318 | 100400 | 6168791745 | 13060 | 13040 | 13060 | 13030 | 6487 |
| 702 | 20250318 | 100300 | 6084130115 | 13060 | 13050 | 13070 | 13040 | 7096 |
| 703 | 20250318 | 100200 | 5991479295 | 13050 | 13090 | 13090 | 13030 | 16761 |
| 704 | 20250318 | 100100 | 5772456035 | 13040 | 13040 | 13080 | 13010 | 23198 |
| 705 | 20250318 | 100000 | 5469968250 | 13030 | 12990 | 13040 | 12970 | 28765 |
| 706 | 20250318 | 095900 | 5095801010 | 12990 | 12970 | 12990 | 12965 | 6320 |
| 707 | 20250318 | 095800 | 5013754350 | 12970 | 12920 | 13000 | 12900 | 26777 |
| 708 | 20250318 | 095700 | 4666584430 | 12930 | 12910 | 12930 | 12890 | 7555 |
| 709 | 20250318 | 095600 | 4568997640 | 12910 | 12940 | 12950 | 12910 | 7746 |
| 710 | 20250318 | 095500 | 4468841770 | 12950 | 12920 | 12950 | 12920 | 7877 |
| 711 | 20250318 | 095400 | 4366923270 | 12920 | 12880 | 12930 | 12870 | 5281 |
| 712 | 20250318 | 095300 | 4298817950 | 12890 | 12940 | 12950 | 12890 | 5906 |
| 713 | 20250318 | 095200 | 4222429020 | 12950 | 12930 | 12950 | 12920 | 5190 |
| 714 | 20250318 | 095100 | 4155319780 | 12930 | 12930 | 12940 | 12900 | 3289 |
| 715 | 20250318 | 095000 | 4112829480 | 12940 | 12950 | 12950 | 12880 | 3471 |
| 716 | 20250318 | 094900 | 4067971930 | 12960 | 12920 | 12960 | 12910 | 14103 |
| 717 | 20250318 | 094800 | 3885484020 | 12920 | 12860 | 12920 | 12860 | 5928 |
| 718 | 20250318 | 094700 | 3809063740 | 12860 | 12860 | 12880 | 12850 | 979 |
| 719 | 20250318 | 094600 | 3796467630 | 12860 | 12820 | 12870 | 12790 | 4061 |
| 720 | 20250318 | 094500 | 3744373050 | 12810 | 12840 | 12840 | 12810 | 457 |
| 721 | 20250318 | 094400 | 3738509690 | 12840 | 12840 | 12840 | 12810 | 1691 |
| 722 | 20250318 | 094300 | 3716812120 | 12840 | 12810 | 12840 | 12790 | 2709 |
| 723 | 20250318 | 094200 | 3682107140 | 12800 | 12760 | 12800 | 12750 | 2822 |
| 724 | 20250318 | 094100 | 3646025540 | 12770 | 12815 | 12815 | 12740 | 6750 |
| 725 | 20250318 | 094000 | 3559792230 | 12820 | 12850 | 12850 | 12810 | 3552 |
| 726 | 20250318 | 093900 | 3514225545 | 12850 | 12870 | 12890 | 12850 | 1506 |
| 727 | 20250318 | 093800 | 3494844665 | 12870 | 12880 | 12890 | 12830 | 5167 |
| 728 | 20250318 | 093700 | 3428425815 | 12890 | 12900 | 12900 | 12880 | 2171 |
| 729 | 20250318 | 093600 | 3400432495 | 12900 | 12950 | 12950 | 12900 | 3770 |
| 730 | 20250318 | 093500 | 3351757665 | 12950 | 12940 | 12960 | 12930 | 8977 |
| 731 | 20250318 | 093400 | 3235515245 | 12940 | 12870 | 12940 | 12850 | 13822 |
| 732 | 20250318 | 093300 | 3057233915 | 12860 | 12880 | 12890 | 12840 | 5387 |
| 733 | 20250318 | 093200 | 2987938955 | 12890 | 12900 | 12910 | 12870 | 8060 |
| 734 | 20250318 | 093100 | 2884069555 | 12900 | 12900 | 12920 | 12890 | 5136 |
| 735 | 20250318 | 093000 | 2817801235 | 12910 | 12890 | 12920 | 12880 | 15396 |
| 736 | 20250318 | 092900 | 2619169040 | 12890 | 12860 | 12900 | 12850 | 15226 |
| 737 | 20250318 | 092800 | 2423072525 | 12860 | 12830 | 12870 | 12800 | 5618 |
| 738 | 20250318 | 092700 | 2350909815 | 12820 | 12820 | 12840 | 12790 | 2731 |
| 739 | 20250318 | 092600 | 2315913225 | 12830 | 12760 | 12870 | 12750 | 12297 |
| 740 | 20250318 | 092500 | 2158251565 | 12750 | 12770 | 12770 | 12730 | 1533 |
| 741 | 20250318 | 092400 | 2138716095 | 12740 | 12820 | 12830 | 12730 | 7280 |
| 742 | 20250318 | 092300 | 2045586935 | 12830 | 12800 | 12850 | 12790 | 13609 |
| 743 | 20250318 | 092200 | 1870993275 | 12790 | 12820 | 12820 | 12770 | 4651 |
| 744 | 20250318 | 092100 | 1811498065 | 12820 | 12750 | 12830 | 12740 | 8662 |
| 745 | 20250318 | 092000 | 1700868950 | 12750 | 12710 | 12750 | 12710 | 1864 |
| 746 | 20250318 | 091900 | 1677145660 | 12710 | 12680 | 12710 | 12670 | 3592 |
| 747 | 20250318 | 091800 | 1631552050 | 12680 | 12660 | 12690 | 12650 | 2336 |
| 748 | 20250318 | 091700 | 1601967210 | 12670 | 12660 | 12710 | 12650 | 3568 |
| 749 | 20250318 | 091600 | 1556711160 | 12660 | 12650 | 12680 | 12630 | 1710 |
| 750 | 20250318 | 091500 | 1535062650 | 12650 | 12660 | 12660 | 12610 | 1208 |
| 751 | 20250318 | 091400 | 1519800965 | 12670 | 12670 | 12700 | 12650 | 2583 |
| 752 | 20250318 | 091300 | 1487037205 | 12670 | 12650 | 12680 | 12610 | 2130 |
| 753 | 20250318 | 091200 | 1460088095 | 12650 | 12560 | 12670 | 12550 | 5872 |
| 754 | 20250318 | 091100 | 1386148525 | 12560 | 12610 | 12620 | 12550 | 8714 |
| 755 | 20250318 | 091000 | 1276549915 | 12620 | 12650 | 12690 | 12610 | 3482 |
| 756 | 20250318 | 090900 | 1232561635 | 12680 | 12620 | 12700 | 12600 | 4033 |
| 757 | 20250318 | 090800 | 1181440705 | 12620 | 12660 | 12660 | 12590 | 3190 |
| 758 | 20250318 | 090700 | 1141173395 | 12690 | 12540 | 12690 | 12540 | 3166 |
| 759 | 20250318 | 090600 | 1101277775 | 12540 | 12590 | 12630 | 12540 | 11735 |
| 760 | 20250318 | 090500 | 953837305 | 12590 | 12590 | 12640 | 12550 | 7471 |
| 761 | 20250318 | 090400 | 859851200 | 12590 | 12650 | 12660 | 12580 | 14083 |
| 762 | 20250318 | 090300 | 682373880 | 12630 | 12730 | 12790 | 12570 | 18645 |
| 763 | 20250318 | 090200 | 446402880 | 12720 | 12750 | 12770 | 12700 | 7091 |
| 764 | 20250318 | 090100 | 356120320 | 12740 | 12680 | 12850 | 12680 | 17997 |
| 765 | 20250318 | 090000 | 126202190 | 12730 | 12700 | 12730 | 12640 | 9938 |