KissMeData/417310/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	214700	158769401	4750	4750	4750	4750	6207
3	20250304	214600	158769401	4750	4750	4750	4750	0
4	20250304	214500	158769401	4750	4750	4750	4750	0
5	20250304	214400	158769401	4750	4750	4750	4750	0
6	20250304	214300	158769401	4750	4750	4750	4750	0
7	20250304	214200	158769401	4750	4750	4750	4750	0
8	20250304	214100	158769401	4750	4750	4750	4750	0
9	20250304	214000	158769401	4750	4750	4750	4750	0
10	20250304	213900	158769401	4750	4750	4750	4750	0
11	20250304	213800	158769401	4750	4750	4750	4750	0
12	20250304	213700	158769401	4750	4750	4750	4750	0
13	20250304	213600	158769401	4750	4750	4750	4750	0
14	20250304	213500	158769401	4750	4750	4750	4750	0
15	20250304	213400	158769401	4750	4750	4750	4750	0
16	20250304	213300	158769401	4750	4750	4750	4750	0
17	20250304	213200	158769401	4750	4750	4750	4750	0
18	20250304	213100	158769401	4750	4750	4750	4750	0
19	20250304	213000	158769401	4750	4750	4750	4750	0
20	20250304	212900	158769401	4750	4750	4750	4750	0
21	20250304	212800	158769401	4750	4750	4750	4750	0
22	20250304	212700	158769401	4750	4750	4750	4750	0
23	20250304	212600	158769401	4750	4750	4750	4750	0
24	20250304	212500	158769401	4750	4750	4750	4750	0
25	20250304	212400	158769401	4750	4750	4750	4750	0
26	20250304	212300	158769401	4750	4750	4750	4750	0
27	20250304	212200	158769401	4750	4750	4750	4750	0
28	20250304	212100	158769401	4750	4750	4750	4750	0
29	20250304	212000	158769401	4750	4750	4750	4750	0
30	20250304	211900	158769401	4750	4750	4750	4750	0
31	20250304	211800	158769401	4750	4750	4750	4750	0
32	20250304	211700	158769401	4750	4750	4750	4750	6207
33	20250304	211600	158769401	4750	4750	4750	4750	0
34	20250304	211500	158769401	4750	4750	4750	4750	0
35	20250304	211400	158769401	4750	4750	4750	4750	0
36	20250304	211300	158769401	4750	4750	4750	4750	0
37	20250304	211200	158769401	4750	4750	4750	4750	0
38	20250304	211100	158769401	4750	4750	4750	4750	0
39	20250304	211000	158769401	4750	4750	4750	4750	0
40	20250304	210900	158769401	4750	4750	4750	4750	0
41	20250304	210800	158769401	4750	4750	4750	4750	0
42	20250304	210700	158769401	4750	4750	4750	4750	0
43	20250304	210600	158769401	4750	4750	4750	4750	0
44	20250304	210500	158769401	4750	4750	4750	4750	0
45	20250304	210400	158769401	4750	4750	4750	4750	0
46	20250304	210300	158769401	4750	4750	4750	4750	0
47	20250304	210200	158769401	4750	4750	4750	4750	0
48	20250304	210100	158769401	4750	4750	4750	4750	0
49	20250304	210000	158769401	4750	4750	4750	4750	0
50	20250304	205900	158769401	4750	4750	4750	4750	0
51	20250304	205800	158769401	4750	4750	4750	4750	0
52	20250304	205700	158769401	4750	4750	4750	4750	0
53	20250304	205600	158769401	4750	4750	4750	4750	0
54	20250304	205500	158769401	4750	4750	4750	4750	0
55	20250304	205400	158769401	4750	4750	4750	4750	0
56	20250304	205300	158769401	4750	4750	4750	4750	0
57	20250304	205200	158769401	4750	4750	4750	4750	0
58	20250304	205100	158769401	4750	4750	4750	4750	0
59	20250304	205000	158769401	4750	4750	4750	4750	0
60	20250304	204900	158769401	4750	4750	4750	4750	0
61	20250304	204800	158769401	4750	4750	4750	4750	0
62	20250304	204700	158769401	4750	4750	4750	4750	6207
63	20250304	204600	158769401	4750	4750	4750	4750	0
64	20250304	204500	158769401	4750	4750	4750	4750	0
65	20250304	204400	158769401	4750	4750	4750	4750	0
66	20250304	204300	158769401	4750	4750	4750	4750	0
67	20250304	204200	158769401	4750	4750	4750	4750	0
68	20250304	204100	158769401	4750	4750	4750	4750	0
69	20250304	204000	158769401	4750	4750	4750	4750	0
70	20250304	203900	158769401	4750	4750	4750	4750	0
71	20250304	203800	158769401	4750	4750	4750	4750	0
72	20250304	203700	158769401	4750	4750	4750	4750	0
73	20250304	203600	158769401	4750	4750	4750	4750	0
74	20250304	203500	158769401	4750	4750	4750	4750	0
75	20250304	203400	158769401	4750	4750	4750	4750	0
76	20250304	203300	158769401	4750	4750	4750	4750	0
77	20250304	203200	158769401	4750	4750	4750	4750	0
78	20250304	203100	158769401	4750	4750	4750	4750	0
79	20250304	203000	158769401	4750	4750	4750	4750	0
80	20250304	202900	158769401	4750	4750	4750	4750	0
81	20250304	202800	158769401	4750	4750	4750	4750	0
82	20250304	202700	158769401	4750	4750	4750	4750	0
83	20250304	202600	158769401	4750	4750	4750	4750	0
84	20250304	202500	158769401	4750	4750	4750	4750	0
85	20250304	202400	158769401	4750	4750	4750	4750	0
86	20250304	202300	158769401	4750	4750	4750	4750	0
87	20250304	202200	158769401	4750	4750	4750	4750	0
88	20250304	202100	158769401	4750	4750	4750	4750	0
89	20250304	202000	158769401	4750	4750	4750	4750	0
90	20250304	201900	158769401	4750	4750	4750	4750	0
91	20250304	201800	158769401	4750	4750	4750	4750	0
92	20250304	201700	158769401	4750	4750	4750	4750	6207
93	20250304	201600	158769401	4750	4750	4750	4750	0
94	20250304	201500	158769401	4750	4750	4750	4750	0
95	20250304	201400	158769401	4750	4750	4750	4750	0
96	20250304	201300	158769401	4750	4750	4750	4750	0
97	20250304	201200	158769401	4750	4750	4750	4750	0
98	20250304	201100	158769401	4750	4750	4750	4750	0
99	20250304	201000	158769401	4750	4750	4750	4750	0
100	20250304	200900	158769401	4750	4750	4750	4750	0
101	20250304	200800	158769401	4750	4750	4750	4750	0
102	20250304	200700	158769401	4750	4750	4750	4750	0
103	20250304	200600	158769401	4750	4750	4750	4750	0
104	20250304	200500	158769401	4750	4750	4750	4750	0
105	20250304	200400	158769401	4750	4750	4750	4750	0
106	20250304	200300	158769401	4750	4750	4750	4750	0
107	20250304	200200	158769401	4750	4750	4750	4750	0
108	20250304	200100	158769401	4750	4750	4750	4750	0
109	20250304	200000	158769401	4750	4750	4750	4750	0
110	20250304	195900	158769401	4750	4750	4750	4750	0
111	20250304	195800	158769401	4750	4750	4750	4750	0
112	20250304	195700	158769401	4750	4750	4750	4750	0
113	20250304	195600	158769401	4750	4750	4750	4750	0
114	20250304	195500	158769401	4750	4750	4750	4750	0
115	20250304	195400	158769401	4750	4750	4750	4750	0
116	20250304	195300	158769401	4750	4750	4750	4750	0
117	20250304	195200	158769401	4750	4750	4750	4750	0
118	20250304	195100	158769401	4750	4750	4750	4750	0
119	20250304	195000	158769401	4750	4750	4750	4750	0
120	20250304	194900	158769401	4750	4750	4750	4750	0
121	20250304	194800	158769401	4750	4750	4750	4750	0
122	20250304	194700	158769401	4750	4750	4750	4750	6207
123	20250304	194600	158769401	4750	4750	4750	4750	0
124	20250304	194500	158769401	4750	4750	4750	4750	0
125	20250304	194400	158769401	4750	4750	4750	4750	0
126	20250304	194300	158769401	4750	4750	4750	4750	0
127	20250304	194200	158769401	4750	4750	4750	4750	0
128	20250304	194100	158769401	4750	4750	4750	4750	0
129	20250304	194000	158769401	4750	4750	4750	4750	0
130	20250304	193900	158769401	4750	4750	4750	4750	0
131	20250304	193800	158769401	4750	4750	4750	4750	0
132	20250304	193700	158769401	4750	4750	4750	4750	0
133	20250304	193600	158769401	4750	4750	4750	4750	0
134	20250304	193500	158769401	4750	4750	4750	4750	0
135	20250304	193400	158769401	4750	4750	4750	4750	0
136	20250304	193300	158769401	4750	4750	4750	4750	0
137	20250304	193200	158769401	4750	4750	4750	4750	0
138	20250304	193100	158769401	4750	4750	4750	4750	0
139	20250304	193000	158769401	4750	4750	4750	4750	0
140	20250304	192900	158769401	4750	4750	4750	4750	0
141	20250304	192800	158769401	4750	4750	4750	4750	0
142	20250304	192700	158769401	4750	4750	4750	4750	0
143	20250304	192600	158769401	4750	4750	4750	4750	0
144	20250304	192500	158769401	4750	4750	4750	4750	0
145	20250304	192400	158769401	4750	4750	4750	4750	0
146	20250304	192300	158769401	4750	4750	4750	4750	0
147	20250304	192200	158769401	4750	4750	4750	4750	0
148	20250304	192100	158769401	4750	4750	4750	4750	0
149	20250304	192000	158769401	4750	4750	4750	4750	0
150	20250304	191900	158769401	4750	4750	4750	4750	0
151	20250304	191800	158769401	4750	4750	4750	4750	0
152	20250304	191700	158769401	4750	4750	4750	4750	6207
153	20250304	191600	158769401	4750	4750	4750	4750	0
154	20250304	191500	158769401	4750	4750	4750	4750	0
155	20250304	191400	158769401	4750	4750	4750	4750	0
156	20250304	191300	158769401	4750	4750	4750	4750	0
157	20250304	191200	158769401	4750	4750	4750	4750	0
158	20250304	191100	158769401	4750	4750	4750	4750	0
159	20250304	191000	158769401	4750	4750	4750	4750	0
160	20250304	190900	158769401	4750	4750	4750	4750	0
161	20250304	190800	158769401	4750	4750	4750	4750	0
162	20250304	190700	158769401	4750	4750	4750	4750	0
163	20250304	190600	158769401	4750	4750	4750	4750	0
164	20250304	190500	158769401	4750	4750	4750	4750	0
165	20250304	190400	158769401	4750	4750	4750	4750	0
166	20250304	190300	158769401	4750	4750	4750	4750	0
167	20250304	190200	158769401	4750	4750	4750	4750	0
168	20250304	190100	158769401	4750	4750	4750	4750	0
169	20250304	190000	158769401	4750	4750	4750	4750	0
170	20250304	185900	158769401	4750	4750	4750	4750	0
171	20250304	185800	158769401	4750	4750	4750	4750	0
172	20250304	185700	158769401	4750	4750	4750	4750	0
173	20250304	185600	158769401	4750	4750	4750	4750	0
174	20250304	185500	158769401	4750	4750	4750	4750	0
175	20250304	185400	158769401	4750	4750	4750	4750	0
176	20250304	185300	158769401	4750	4750	4750	4750	0
177	20250304	185200	158769401	4750	4750	4750	4750	0
178	20250304	185100	158769401	4750	4750	4750	4750	0
179	20250304	185000	158769401	4750	4750	4750	4750	0
180	20250304	184900	158769401	4750	4750	4750	4750	0
181	20250304	184800	158769401	4750	4750	4750	4750	0
182	20250304	184700	158769401	4750	4750	4750	4750	6207
183	20250304	184600	158769401	4750	4750	4750	4750	0
184	20250304	184500	158769401	4750	4750	4750	4750	0
185	20250304	184400	158769401	4750	4750	4750	4750	0
186	20250304	184300	158769401	4750	4750	4750	4750	0
187	20250304	184200	158769401	4750	4750	4750	4750	0
188	20250304	184100	158769401	4750	4750	4750	4750	0
189	20250304	184000	158769401	4750	4750	4750	4750	0
190	20250304	183900	158769401	4750	4750	4750	4750	0
191	20250304	183800	158769401	4750	4750	4750	4750	0
192	20250304	183700	158769401	4750	4750	4750	4750	0
193	20250304	183600	158769401	4750	4750	4750	4750	0
194	20250304	183500	158769401	4750	4750	4750	4750	0
195	20250304	183400	158769401	4750	4750	4750	4750	0
196	20250304	183300	158769401	4750	4750	4750	4750	0
197	20250304	183200	158769401	4750	4750	4750	4750	0
198	20250304	183100	158769401	4750	4750	4750	4750	0
199	20250304	183000	158769401	4750	4750	4750	4750	0
200	20250304	182900	158769401	4750	4750	4750	4750	0
201	20250304	182800	158769401	4750	4750	4750	4750	0
202	20250304	182700	158769401	4750	4750	4750	4750	0
203	20250304	182600	158769401	4750	4750	4750	4750	0
204	20250304	182500	158769401	4750	4750	4750	4750	0
205	20250304	182400	158769401	4750	4750	4750	4750	0
206	20250304	182300	158769401	4750	4750	4750	4750	0
207	20250304	182200	158769401	4750	4750	4750	4750	0
208	20250304	182100	158769401	4750	4750	4750	4750	0
209	20250304	182000	158769401	4750	4750	4750	4750	0
210	20250304	181900	158769401	4750	4750	4750	4750	0
211	20250304	181800	158769401	4750	4750	4750	4750	0
212	20250304	181700	158769401	4750	4750	4750	4750	6207
213	20250304	181600	158769401	4750	4750	4750	4750	0
214	20250304	181500	158769401	4750	4750	4750	4750	0
215	20250304	181400	158769401	4750	4750	4750	4750	0
216	20250304	181300	158769401	4750	4750	4750	4750	0
217	20250304	181200	158769401	4750	4750	4750	4750	0
218	20250304	181100	158769401	4750	4750	4750	4750	0
219	20250304	181000	158769401	4750	4750	4750	4750	0
220	20250304	180900	158769401	4750	4750	4750	4750	0
221	20250304	180800	158769401	4750	4750	4750	4750	0
222	20250304	180700	158769401	4750	4750	4750	4750	0
223	20250304	180600	158769401	4750	4750	4750	4750	0
224	20250304	180500	158769401	4750	4750	4750	4750	0
225	20250304	180400	158769401	4750	4750	4750	4750	0
226	20250304	180300	158769401	4750	4750	4750	4750	0
227	20250304	180200	158769401	4750	4750	4750	4750	0
228	20250304	180100	158769401	4750	4750	4750	4750	0
229	20250304	180000	158769401	4750	4750	4750	4750	0
230	20250304	175900	158769401	4750	4750	4750	4750	0
231	20250304	175800	158769401	4750	4750	4750	4750	0
232	20250304	175700	158769401	4750	4750	4750	4750	0
233	20250304	175600	158769401	4750	4750	4750	4750	0
234	20250304	175500	158769401	4750	4750	4750	4750	0
235	20250304	175400	158769401	4750	4750	4750	4750	0
236	20250304	175300	158769401	4750	4750	4750	4750	0
237	20250304	175200	158769401	4750	4750	4750	4750	0
238	20250304	175100	158769401	4750	4750	4750	4750	0
239	20250304	175000	158769401	4750	4750	4750	4750	0
240	20250304	174900	158769401	4750	4750	4750	4750	0
241	20250304	174800	158769401	4750	4750	4750	4750	0
242	20250304	174700	158769401	4750	4750	4750	4750	6207
243	20250304	174600	158769401	4750	4750	4750	4750	0
244	20250304	174500	158769401	4750	4750	4750	4750	0
245	20250304	174400	158769401	4750	4750	4750	4750	0
246	20250304	174300	158769401	4750	4750	4750	4750	0
247	20250304	174200	158769401	4750	4750	4750	4750	0
248	20250304	174100	158769401	4750	4750	4750	4750	0
249	20250304	174000	158769401	4750	4750	4750	4750	0
250	20250304	173900	158769401	4750	4750	4750	4750	0
251	20250304	173800	158769401	4750	4750	4750	4750	0
252	20250304	173700	158769401	4750	4750	4750	4750	0
253	20250304	173600	158769401	4750	4750	4750	4750	0
254	20250304	173500	158769401	4750	4750	4750	4750	0
255	20250304	173400	158769401	4750	4750	4750	4750	0
256	20250304	173300	158769401	4750	4750	4750	4750	0
257	20250304	173200	158769401	4750	4750	4750	4750	0
258	20250304	173100	158769401	4750	4750	4750	4750	0
259	20250304	173000	158769401	4750	4750	4750	4750	0
260	20250304	172900	158769401	4750	4750	4750	4750	0
261	20250304	172800	158769401	4750	4750	4750	4750	0
262	20250304	172700	158769401	4750	4750	4750	4750	0
263	20250304	172600	158769401	4750	4750	4750	4750	0
264	20250304	172500	158769401	4750	4750	4750	4750	0
265	20250304	172400	158769401	4750	4750	4750	4750	0
266	20250304	172300	158769401	4750	4750	4750	4750	0
267	20250304	172200	158769401	4750	4750	4750	4750	0
268	20250304	172100	158769401	4750	4750	4750	4750	0
269	20250304	172000	158769401	4750	4750	4750	4750	0
270	20250304	171900	158769401	4750	4750	4750	4750	0
271	20250304	171800	158769401	4750	4750	4750	4750	0
272	20250304	171700	158769401	4750	4750	4750	4750	6207
273	20250304	171600	158769401	4750	4750	4750	4750	0
274	20250304	171500	158769401	4750	4750	4750	4750	0
275	20250304	171400	158769401	4750	4750	4750	4750	0
276	20250304	171300	158769401	4750	4750	4750	4750	0
277	20250304	171200	158769401	4750	4750	4750	4750	0
278	20250304	171100	158769401	4750	4750	4750	4750	0
279	20250304	171000	158769401	4750	4750	4750	4750	0
280	20250304	170900	158769401	4750	4750	4750	4750	0
281	20250304	170800	158769401	4750	4750	4750	4750	0
282	20250304	170700	158769401	4750	4750	4750	4750	0
283	20250304	170600	158769401	4750	4750	4750	4750	0
284	20250304	170500	158769401	4750	4750	4750	4750	0
285	20250304	170400	158769401	4750	4750	4750	4750	0
286	20250304	170300	158769401	4750	4750	4750	4750	0
287	20250304	170200	158769401	4750	4750	4750	4750	0
288	20250304	170100	158769401	4750	4750	4750	4750	0
289	20250304	170000	158769401	4750	4750	4750	4750	0
290	20250304	165900	158769401	4750	4750	4750	4750	0
291	20250304	165800	158769401	4750	4750	4750	4750	0
292	20250304	165700	158769401	4750	4750	4750	4750	0
293	20250304	165600	158769401	4750	4750	4750	4750	0
294	20250304	165500	158769401	4750	4750	4750	4750	0
295	20250304	165400	158769401	4750	4750	4750	4750	0
296	20250304	165300	158769401	4750	4750	4750	4750	0
297	20250304	165200	158769401	4750	4750	4750	4750	0
298	20250304	165100	158769401	4750	4750	4750	4750	0
299	20250304	165000	158769401	4750	4750	4750	4750	0
300	20250304	164900	158769401	4750	4750	4750	4750	0
301	20250304	164800	158769401	4750	4750	4750	4750	0
302	20250304	164700	158769401	4750	4750	4750	4750	6207
303	20250304	164600	158769401	4750	4750	4750	4750	0
304	20250304	164500	158769401	4750	4750	4750	4750	0
305	20250304	164400	158769401	4750	4750	4750	4750	0
306	20250304	164300	158769401	4750	4750	4750	4750	0
307	20250304	164200	158769401	4750	4750	4750	4750	0
308	20250304	164100	158769401	4750	4750	4750	4750	0
309	20250304	164000	158769401	4750	4750	4750	4750	0
310	20250304	163900	158769401	4750	4750	4750	4750	0
311	20250304	163800	158769401	4750	4750	4750	4750	0
312	20250304	163700	158769401	4750	4750	4750	4750	0
313	20250304	163600	158769401	4750	4750	4750	4750	0
314	20250304	163500	158769401	4750	4750	4750	4750	0
315	20250304	163400	158769401	4750	4750	4750	4750	0
316	20250304	163300	158769401	4750	4750	4750	4750	0
317	20250304	163200	158769401	4750	4750	4750	4750	0
318	20250304	163100	158769401	4750	4750	4750	4750	0
319	20250304	163000	158769401	4750	4750	4750	4750	0
320	20250304	162900	158769401	4750	4750	4750	4750	0
321	20250304	162800	158769401	4750	4750	4750	4750	0
322	20250304	162700	158769401	4750	4750	4750	4750	0
323	20250304	162600	158769401	4750	4750	4750	4750	0
324	20250304	162500	158769401	4750	4750	4750	4750	0
325	20250304	162400	158769401	4750	4750	4750	4750	0
326	20250304	162300	158769401	4750	4750	4750	4750	0
327	20250304	162200	158769401	4750	4750	4750	4750	0
328	20250304	162100	158769401	4750	4750	4750	4750	0
329	20250304	162000	158769401	4750	4750	4750	4750	0
330	20250304	161900	158769401	4750	4750	4750	4750	0
331	20250304	161800	158769401	4750	4750	4750	4750	0
332	20250304	161700	158769401	4750	4750	4750	4750	6207
333	20250304	161600	158769401	4750	4750	4750	4750	0
334	20250304	161500	158769401	4750	4750	4750	4750	0
335	20250304	161400	158769401	4750	4750	4750	4750	0
336	20250304	161300	158769401	4750	4750	4750	4750	0
337	20250304	161200	158769401	4750	4750	4750	4750	0
338	20250304	161100	158769401	4750	4750	4750	4750	0
339	20250304	161000	158769401	4750	4750	4750	4750	0
340	20250304	160900	158769401	4750	4750	4750	4750	0
341	20250304	160800	158769401	4750	4750	4750	4750	0
342	20250304	160700	158769401	4750	4750	4750	4750	0
343	20250304	160600	158769401	4750	4750	4750	4750	0
344	20250304	160500	158769401	4750	4750	4750	4750	0
345	20250304	160400	158769401	4750	4750	4750	4750	0
346	20250304	160300	158769401	4750	4750	4750	4750	0
347	20250304	160200	158769401	4750	4750	4750	4750	0
348	20250304	160100	158769401	4750	4750	4750	4750	0
349	20250304	160000	158769401	4750	4750	4750	4750	0
350	20250304	155900	158769401	4750	4750	4750	4750	0
351	20250304	155800	158769401	4750	4750	4750	4750	0
352	20250304	155700	158769401	4750	4750	4750	4750	0
353	20250304	155600	158769401	4750	4750	4750	4750	0
354	20250304	155500	158769401	4750	4750	4750	4750	0
355	20250304	155400	158769401	4750	4750	4750	4750	0
356	20250304	155300	158769401	4750	4750	4750	4750	0
357	20250304	155200	158769401	4750	4750	4750	4750	0
358	20250304	155100	158769401	4750	4750	4750	4750	0
359	20250304	155000	158769401	4750	4750	4750	4750	0
360	20250304	154900	158769401	4750	4750	4750	4750	0
361	20250304	154800	158769401	4750	4750	4750	4750	0
362	20250304	154700	158769401	4750	4750	4750	4750	6207
363	20250304	154600	158769401	4750	4750	4750	4750	0
364	20250304	154500	158769401	4750	4750	4750	4750	0
365	20250304	154400	158769401	4750	4750	4750	4750	0
366	20250304	154300	158769401	4750	4750	4750	4750	0
367	20250304	154200	158769401	4750	4750	4750	4750	0
368	20250304	154100	158769401	4750	4750	4750	4750	0
369	20250304	154000	158769401	4750	4750	4750	4750	0
370	20250304	153900	158769401	4750	4750	4750	4750	0
371	20250304	153800	158769401	4750	4750	4750	4750	0
372	20250304	153700	158769401	4750	4750	4750	4750	0
373	20250304	153600	158769401	4750	4750	4750	4750	0
374	20250304	153500	158769401	4750	4750	4750	4750	0
375	20250304	153400	158769401	4750	4750	4750	4750	0
376	20250304	153300	158769401	4750	4750	4750	4750	0
377	20250304	153200	158769401	4750	4750	4750	4750	0
378	20250304	153100	158769401	4750	4750	4750	4750	0
379	20250304	153000	158769401	4750	4750	4750	4750	6207
380	20250304	152900	129286151	4725	4725	4725	4725	0
381	20250304	152800	129286151	4725	4725	4725	4725	0
382	20250304	152700	129286151	4725	4725	4725	4725	0
383	20250304	152600	129286151	4725	4725	4725	4725	0
384	20250304	152500	129286151	4725	4725	4725	4725	0
385	20250304	152400	129286151	4725	4725	4725	4725	0
386	20250304	152300	129286151	4725	4725	4725	4725	0
387	20250304	152200	129286151	4725	4725	4725	4725	0
388	20250304	152100	129286151	4725	4725	4725	4725	0
389	20250304	152000	129286151	4725	4725	4725	4725	0
390	20250304	151900	129286151	4725	4730	4730	4725	70
391	20250304	151800	128955301	4730	4730	4730	4730	645
392	20250304	151700	125904451	4730	4725	4730	4725	34
393	20250304	151600	125743696	4725	4730	4730	4725	2082
394	20250304	151500	115906241	4730	4725	4730	4725	21
395	20250304	151400	115806916	4725	4730	4730	4725	36
396	20250304	151300	115636711	4725	4725	4725	4725	30
397	20250304	151200	115494961	4725	4725	4730	4725	37
398	20250304	151100	115320036	4725	4730	4730	4725	37
399	20250304	151000	115145111	4725	4725	4725	4725	17
400	20250304	150900	115064786	4725	4725	4730	4725	49
401	20250304	150800	114833161	4725	4725	4730	4725	45
402	20250304	150700	114620466	4725	4725	4725	4725	16
403	20250304	150600	114544866	4725	4725	4730	4725	49
404	20250304	150500	114313241	4725	4725	4725	4725	17
405	20250304	150400	114232916	4730	4725	4730	4725	36
406	20250304	150300	114062716	4725	4725	4730	4725	37
407	20250304	150200	113887791	4725	4725	4725	4725	30
408	20250304	150100	113746041	4730	4725	4730	4725	37
409	20250304	150000	113571116	4725	4725	4730	4725	29
410	20250304	145900	113433991	4725	4725	4725	4725	13
411	20250304	145800	113372566	4725	4730	4730	4725	21
412	20250304	145700	113273241	4725	4730	4730	4725	21
413	20250304	145600	113173916	4725	4725	4725	4725	1
414	20250304	145500	113169191	4725	4725	4730	4725	34
415	20250304	145400	113008441	4730	4725	4730	4725	23
416	20250304	145300	112899656	4725	4725	4725	4725	0
417	20250304	145200	112899656	4725	4725	4730	4725	34
418	20250304	145100	112738906	4725	4725	4725	4725	1
419	20250304	145000	112734181	4730	4725	4730	4725	156
420	20250304	144900	111996981	4730	4725	4730	4725	192
421	20250304	144800	111089681	4725	4725	4725	4725	65
422	20250304	144700	110782556	4725	4730	4730	4725	21
423	20250304	144600	110683231	4725	4730	4730	4725	21
424	20250304	144500	110583906	4725	4725	4725	4725	64
425	20250304	144400	110281506	4730	4725	4730	4725	21
426	20250304	144300	110182181	4730	4725	4730	4725	21
427	20250304	144200	110082856	4725	4725	4725	4725	0
428	20250304	144100	110082856	4725	4725	4730	4725	34
429	20250304	144000	109922106	4730	4730	4730	4730	24
430	20250304	143900	109808586	4730	4730	4730	4730	50
431	20250304	143800	109572086	4730	4730	4730	4730	20
432	20250304	143700	109477486	4725	4730	4730	4725	14
433	20250304	143600	109411326	4730	4730	4730	4730	52
434	20250304	143500	109165366	4730	4730	4730	4730	20
435	20250304	143400	109070766	4725	4725	4725	4725	13
436	20250304	143300	109009341	4730	4730	4730	4730	24
437	20250304	143200	108895821	4730	4730	4730	4730	20
438	20250304	143100	108801221	4730	4730	4730	4730	32
439	20250304	143000	108649861	4730	4730	4730	4725	133
440	20250304	142900	108020836	4730	4730	4730	4730	20
441	20250304	142800	107926236	4730	4730	4730	4730	0
442	20250304	142700	107926236	4730	4725	4730	4725	33
443	20250304	142600	107770217	4727	4727	4727	4727	0
444	20250304	142500	107770217	4727	4727	4727	4727	20
445	20250304	142400	107675677	4727	4727	4727	4727	20
446	20250304	142300	107581137	4725	4725	4725	4725	13
447	20250304	142200	107519712	4727	4727	4727	4727	20
448	20250304	142100	107425172	4727	4727	4727	4727	62
449	20250304	142000	107132098	4725	4725	4725	4725	13
450	20250304	141900	107070673	4727	4727	4727	4727	20
451	20250304	141800	106976133	4727	4727	4727	4727	20
452	20250304	141700	106881593	4725	4725	4725	4725	0
453	20250304	141600	106881593	4725	4727	4727	4725	33
454	20250304	141500	106725628	4727	4727	4727	4727	20
455	20250304	141400	106631088	4727	4727	4727	4727	0
456	20250304	141300	106631088	4727	4725	4727	4725	53
457	20250304	141200	106380583	4727	4727	4727	4727	20
458	20250304	141100	106286043	4727	4727	4727	4727	20
459	20250304	141000	106191503	4730	4730	4730	4730	20
460	20250304	140900	106096903	4725	4725	4725	4725	12
461	20250304	140800	106040203	4730	4730	4730	4730	241
462	20250304	140700	104900273	4730	4730	4730	4730	25
463	20250304	140600	104782023	4725	4725	4725	4725	14
464	20250304	140500	104715873	4730	4730	4730	4730	20
465	20250304	140400	104621273	4730	4730	4730	4730	20
466	20250304	140300	104526673	4730	4730	4730	4730	0
467	20250304	140200	104526673	4730	4725	4730	4725	33
468	20250304	140100	104370648	4730	4730	4730	4730	30
469	20250304	140000	104228748	4725	4725	4725	4725	0
470	20250304	135900	104228748	4725	4725	4725	4725	0
471	20250304	135800	104228748	4725	4725	4725	4725	13
472	20250304	135700	104167323	4725	4725	4725	4725	0
473	20250304	135600	104167323	4725	4725	4725	4725	0
474	20250304	135500	104167323	4725	4725	4725	4725	13
475	20250304	135400	104105898	4730	4730	4730	4730	22
476	20250304	135300	104001838	4725	4725	4725	4725	0
477	20250304	135200	104001838	4725	4725	4725	4725	0
478	20250304	135100	104001838	4725	4725	4725	4725	13
479	20250304	135000	103940413	4725	4725	4725	4725	0
480	20250304	134900	103940413	4725	4725	4725	4725	0
481	20250304	134800	103940413	4725	4725	4725	4725	13
482	20250304	134700	103878988	4725	4725	4725	4725	0
483	20250304	134600	103878988	4725	4725	4725	4725	0
484	20250304	134500	103878988	4725	4725	4725	4725	0
485	20250304	134400	103878988	4725	4725	4725	4725	13
486	20250304	134300	103817563	4725	4725	4725	4725	0
487	20250304	134200	103817563	4725	4725	4725	4725	0
488	20250304	134100	103817563	4725	4725	4725	4725	12
489	20250304	134000	103760863	4725	4725	4725	4725	0
490	20250304	133900	103760863	4725	4725	4725	4725	0
491	20250304	133800	103760863	4725	4725	4725	4725	911
492	20250304	133700	99456388	4725	4725	4725	4725	13
493	20250304	133600	99394963	4725	4725	4725	4725	0
494	20250304	133500	99394963	4725	4725	4725	4725	0
495	20250304	133400	99394963	4725	4725	4725	4725	13
496	20250304	133300	99333538	4725	4725	4725	4725	0
497	20250304	133200	99333538	4725	4725	4725	4725	0
498	20250304	133100	99333538	4725	4725	4725	4725	0
499	20250304	133000	99333538	4725	4725	4725	4725	13
500	20250304	132900	99272113	4725	4725	4725	4725	0
501	20250304	132800	99272113	4725	4725	4725	4725	0
502	20250304	132700	99272113	4725	4725	4725	4725	0
503	20250304	132600	99272113	4725	4725	4725	4725	13
504	20250304	132500	99210688	4725	4725	4725	4725	0
505	20250304	132400	99210688	4725	4725	4725	4725	0
506	20250304	132300	99210688	4725	4725	4725	4725	13
507	20250304	132200	99149263	4725	4725	4725	4725	0
508	20250304	132100	99149263	4725	4725	4725	4725	0
509	20250304	132000	99149263	4725	4725	4725	4725	0
510	20250304	131900	99149263	4725	4725	4725	4725	13
511	20250304	131800	99087838	4725	4725	4725	4725	0
512	20250304	131700	99087838	4725	4725	4725	4725	0
513	20250304	131600	99087838	4725	4725	4725	4725	13
514	20250304	131500	99026413	4725	4725	4725	4725	0
515	20250304	131400	99026413	4725	4725	4725	4725	0
516	20250304	131300	99026413	4725	4725	4725	4725	0
517	20250304	131200	99026413	4725	4725	4725	4725	12
518	20250304	131100	98969713	4730	4730	4730	4730	95
519	20250304	131000	98520363	4725	4725	4725	4725	0
520	20250304	130900	98520363	4725	4725	4725	4725	108
521	20250304	130800	98010063	4725	4725	4725	4725	0
522	20250304	130700	98010063	4725	4725	4725	4725	0
523	20250304	130600	98010063	4725	4725	4725	4725	199
524	20250304	130500	97069788	4720	4725	4725	4720	55
525	20250304	130400	96809978	4725	4725	4725	4725	0
526	20250304	130300	96809978	4725	4725	4725	4725	70
527	20250304	130200	96479228	4720	4720	4720	4720	13
528	20250304	130100	96417868	4725	4725	4725	4725	263
529	20250304	130000	95175193	4720	4720	4720	4720	0
530	20250304	125900	95175193	4720	4720	4720	4720	0
531	20250304	125800	95175193	4720	4720	4720	4720	13
532	20250304	125700	95113833	4725	4725	4725	4725	20
533	20250304	125600	95019333	4720	4720	4720	4720	0
534	20250304	125500	95019333	4720	4720	4720	4720	13
535	20250304	125400	94957973	4720	4720	4720	4720	0
536	20250304	125300	94957973	4720	4720	4720	4720	11
537	20250304	125200	94906053	4720	4720	4720	4720	0
538	20250304	125100	94906053	4720	4720	4720	4720	225
539	20250304	125000	93844053	4720	4720	4720	4720	0
540	20250304	124900	93844053	4720	4720	4720	4720	0
541	20250304	124800	93844053	4720	4720	4720	4720	0
542	20250304	124700	93844053	4720	4720	4720	4720	13
543	20250304	124600	93782693	4720	4720	4720	4720	15
544	20250304	124500	93711893	4720	4720	4720	4720	0
545	20250304	124400	93711893	4720	4720	4720	4720	112
546	20250304	124300	93183253	4720	4720	4720	4720	0
547	20250304	124200	93183253	4720	4720	4720	4720	150
548	20250304	124100	92475253	4720	4720	4720	4720	10
549	20250304	124000	92428053	4720	4725	4725	4720	14
550	20250304	123900	92361968	4720	4720	4720	4720	0
551	20250304	123800	92361968	4720	4720	4720	4720	0
552	20250304	123700	92361968	4720	4720	4720	4720	13
553	20250304	123600	92300608	4725	4725	4725	4725	13
554	20250304	123500	92239183	4725	4722	4725	4722	12
555	20250304	123400	92182489	4720	4720	4720	4720	0
556	20250304	123300	92182489	4720	4720	4720	4720	13
557	20250304	123200	92121129	4720	4720	4720	4720	0
558	20250304	123100	92121129	4720	4720	4720	4720	0
559	20250304	123000	92121129	4720	4720	4720	4720	13
560	20250304	122900	92059769	4720	4720	4720	4720	0
561	20250304	122800	92059769	4720	4720	4720	4720	0
562	20250304	122700	92059769	4720	4720	4720	4720	0
563	20250304	122600	92059769	4720	4720	4720	4720	13
564	20250304	122500	91998409	4720	4720	4720	4720	0
565	20250304	122400	91998409	4720	4720	4720	4720	0
566	20250304	122300	91998409	4720	4720	4720	4720	13
567	20250304	122200	91937049	4725	4725	4725	4725	0
568	20250304	122100	91937049	4725	4725	4725	4725	100
569	20250304	122000	91464549	4720	4720	4720	4720	0
570	20250304	121900	91464549	4720	4720	4720	4720	13
571	20250304	121800	91403189	4725	4725	4725	4725	0
572	20250304	121700	91403189	4725	4725	4725	4725	0
573	20250304	121600	91403189	4725	4725	4725	4725	0
574	20250304	121500	91403189	4725	4725	4725	4725	21
575	20250304	121400	91303964	4725	4725	4725	4725	0
576	20250304	121300	91303964	4725	4725	4725	4725	5
577	20250304	121200	91280339	4725	4725	4725	4725	501
578	20250304	121100	88913114	4725	4725	4725	4725	0
579	20250304	121000	88913114	4725	4725	4725	4725	0
580	20250304	120900	88913114	4725	4725	4725	4725	0
581	20250304	120800	88913114	4725	4725	4725	4725	13
582	20250304	120700	88851689	4725	4725	4725	4725	0
583	20250304	120600	88851689	4725	4725	4725	4725	0
584	20250304	120500	88851689	4725	4725	4725	4725	13
585	20250304	120400	88790264	4725	4725	4725	4725	0
586	20250304	120300	88790264	4725	4725	4725	4725	106
587	20250304	120200	88289414	4725	4725	4725	4725	0
588	20250304	120100	88289414	4725	4725	4725	4725	13
589	20250304	120000	88227989	4725	4725	4725	4725	0
590	20250304	115900	88227989	4725	4725	4725	4725	0
591	20250304	115800	88227989	4725	4727	4727	4725	13
592	20250304	115700	88166552	4727	4727	4727	4727	0
593	20250304	115600	88166552	4727	4727	4727	4727	0
594	20250304	115500	88166552	4727	4727	4727	4727	0
595	20250304	115400	88166552	4727	4727	4727	4727	13
596	20250304	115300	88105101	4727	4727	4727	4727	0
597	20250304	115200	88105101	4727	4727	4727	4727	0
598	20250304	115100	88105101	4727	4727	4727	4727	13
599	20250304	115000	88043650	4727	4727	4727	4727	0
600	20250304	114900	88043650	4727	4727	4727	4727	0
601	20250304	114800	88043650	4727	4727	4727	4727	0
602	20250304	114700	88043650	4727	4727	4727	4727	12
603	20250304	114600	87986926	4727	4727	4727	4727	0
604	20250304	114500	87986926	4727	4727	4727	4727	0
605	20250304	114400	87986926	4727	4727	4727	4727	13
606	20250304	114300	87925475	4730	4730	4730	4730	0
607	20250304	114200	87925475	4730	4730	4730	4730	0
608	20250304	114100	87925475	4730	4730	4730	4730	8
609	20250304	114000	87887635	4730	4727	4730	4727	14
610	20250304	113900	87821454	4727	4727	4727	4727	0
611	20250304	113800	87821454	4727	4727	4727	4727	0
612	20250304	113700	87821454	4727	4727	4727	4727	0
613	20250304	113600	87821454	4727	4727	4727	4727	13
614	20250304	113500	87760003	4727	4727	4727	4727	0
615	20250304	113400	87760003	4727	4727	4727	4727	21
616	20250304	113300	87660736	4727	4727	4727	4727	13
617	20250304	113200	87599285	4725	4725	4725	4725	30
618	20250304	113100	87457535	4730	4730	4730	4730	0
619	20250304	113000	87457535	4730	4730	4730	4730	0
620	20250304	112900	87457535	4730	4730	4730	4730	0
621	20250304	112800	87457535	4730	4730	4730	4730	21
622	20250304	112700	87358205	4720	4730	4730	4720	3500
623	20250304	112600	70821545	4730	4730	4730	4730	13
624	20250304	112500	70760055	4730	4730	4730	4730	0
625	20250304	112400	70760055	4730	4730	4730	4730	0
626	20250304	112300	70760055	4730	4730	4730	4730	0
627	20250304	112200	70760055	4730	4730	4730	4730	13
628	20250304	112100	70698565	4730	4730	4730	4730	0
629	20250304	112000	70698565	4730	4730	4730	4730	0
630	20250304	111900	70698565	4730	4730	4730	4730	37
631	20250304	111800	70523555	4725	4725	4725	4725	0
632	20250304	111700	70523555	4725	4725	4725	4725	0
633	20250304	111600	70523555	4725	4725	4725	4725	0
634	20250304	111500	70523555	4725	4725	4725	4725	13
635	20250304	111400	70462130	4730	4730	4730	4730	0
636	20250304	111300	70462130	4730	4730	4730	4730	1475
637	20250304	111200	63485380	4730	4730	4730	4730	13
638	20250304	111100	63423890	4735	4735	4735	4735	158
639	20250304	111000	62675760	4730	4730	4730	4730	0
640	20250304	110900	62675760	4730	4730	4730	4730	0
641	20250304	110800	62675760	4730	4730	4730	4730	13
642	20250304	110700	62614270	4730	4730	4730	4730	0
643	20250304	110600	62614270	4730	4730	4730	4730	18
644	20250304	110500	62529130	4730	4730	4730	4730	0
645	20250304	110400	62529130	4730	4730	4730	4730	13
646	20250304	110300	62467640	4730	4730	4730	4730	0
647	20250304	110200	62467640	4730	4730	4730	4730	0
648	20250304	110100	62467640	4730	4730	4730	4730	13
649	20250304	110000	62406150	4730	4730	4730	4730	0
650	20250304	105900	62406150	4730	4730	4730	4730	0
651	20250304	105800	62406150	4730	4730	4730	4730	0
652	20250304	105700	62406150	4730	4730	4730	4730	13
653	20250304	105600	62344660	4730	4730	4730	4730	0
654	20250304	105500	62344660	4730	4730	4730	4730	0
655	20250304	105400	62344660	4730	4730	4730	4730	13
656	20250304	105300	62283170	4735	4735	4735	4735	0
657	20250304	105200	62283170	4735	4735	4735	4735	5
658	20250304	105100	62259495	4730	4730	4730	4730	0
659	20250304	105000	62259495	4730	4730	4730	4730	12
660	20250304	104900	62202735	4730	4730	4730	4730	0
661	20250304	104800	62202735	4730	4730	4730	4730	0
662	20250304	104700	62202735	4730	4730	4730	4730	13
663	20250304	104600	62141245	4735	4735	4735	4735	0
664	20250304	104500	62141245	4735	4735	4735	4735	10
665	20250304	104400	62093895	4730	4730	4730	4730	0
666	20250304	104300	62093895	4730	4730	4730	4730	13
667	20250304	104200	62032405	4730	4730	4730	4730	30
668	20250304	104100	61890505	4730	4730	4730	4730	0
669	20250304	104000	61890505	4730	4725	4730	4725	33
670	20250304	103900	61734480	4730	4730	4730	4730	10
671	20250304	103800	61687180	4730	4730	4730	4730	21
672	20250304	103700	61587850	4725	4725	4725	4725	0
673	20250304	103600	61587850	4725	4730	4730	4725	34
674	20250304	103500	61427095	4725	4725	4725	4725	0
675	20250304	103400	61427095	4725	4725	4725	4725	0
676	20250304	103300	61427095	4725	4730	4730	4725	34
677	20250304	103200	61266340	4730	4730	4730	4730	103
678	20250304	103100	60779150	4730	4730	4730	4730	21
679	20250304	103000	60679820	4730	4730	4730	4730	21
680	20250304	102900	60580490	4725	4725	4725	4725	13
681	20250304	102800	60519065	4730	4730	4730	4730	105
682	20250304	102700	60022415	4730	4730	4730	4730	457
683	20250304	102600	57860805	4730	4730	4730	4730	0
684	20250304	102500	57860805	4730	4735	4735	4730	15
685	20250304	102400	57789845	4730	4730	4730	4730	0
686	20250304	102300	57789845	4730	4730	4730	4730	0
687	20250304	102200	57789845	4730	4730	4730	4730	12
688	20250304	102100	57733085	4730	4730	4730	4730	0
689	20250304	102000	57733085	4730	4735	4735	4730	6
690	20250304	101900	57704700	4735	4735	4735	4735	99
691	20250304	101800	57235935	4735	4735	4735	4735	151
692	20250304	101700	56520950	4735	4735	4735	4735	0
693	20250304	101600	56520950	4735	4735	4735	4735	0
694	20250304	101500	56520950	4735	4735	4735	4735	13
695	20250304	101400	56459395	4735	4735	4735	4735	0
696	20250304	101300	56459395	4735	4735	4735	4735	0
697	20250304	101200	56459395	4735	4735	4735	4735	0
698	20250304	101100	56459395	4735	4735	4735	4735	301
699	20250304	101000	55034160	4730	4730	4730	4730	0
700	20250304	100900	55034160	4730	4730	4730	4730	0
701	20250304	100800	55034160	4730	4735	4735	4730	14
702	20250304	100700	54967935	4735	4735	4735	4735	0
703	20250304	100600	54967935	4735	4735	4735	4735	2
704	20250304	100500	54958465	4735	4735	4735	4735	8
705	20250304	100400	54920585	4730	4730	4730	4730	13
706	20250304	100300	54859095	4735	4735	4735	4735	0
707	20250304	100200	54859095	4735	4735	4735	4735	0
708	20250304	100100	54859095	4735	4735	4735	4735	118
709	20250304	100000	54300365	4740	4740	4740	4740	0
710	20250304	095900	54300365	4740	4740	4740	4740	0
711	20250304	095800	54300365	4740	4740	4740	4740	0
712	20250304	095700	54300365	4740	4735	4740	4735	18
713	20250304	095600	54215110	4730	4730	4730	4730	0
714	20250304	095500	54215110	4730	4730	4730	4730	0
715	20250304	095400	54215110	4730	4730	4730	4730	0
716	20250304	095300	54215110	4730	4730	4730	4730	112
717	20250304	095200	53685350	4730	4725	4730	4725	291
718	20250304	095100	52310120	4725	4725	4725	4725	127
719	20250304	095000	51710045	4725	4730	4730	4725	246
720	20250304	094900	50547035	4735	4735	4735	4735	10
721	20250304	094800	50499685	4735	4735	4735	4735	200
722	20250304	094700	49552685	4735	4735	4735	4735	102
723	20250304	094600	49069715	4740	4740	4740	4740	6
724	20250304	094500	49041275	4740	4740	4740	4740	5
725	20250304	094400	49017575	4740	4740	4740	4740	3
726	20250304	094300	49003355	4740	4735	4740	4730	121
727	20250304	094200	48430795	4740	4740	4740	4740	2
728	20250304	094100	48421315	4740	4740	4740	4740	4
729	20250304	094000	48402355	4740	4740	4740	4740	10
730	20250304	093900	48354955	4740	4745	4745	4740	173
731	20250304	093800	47534075	4750	4750	4750	4750	0
732	20250304	093700	47534075	4750	4750	4750	4750	1
733	20250304	093600	47529325	4750	4745	4750	4745	16
734	20250304	093500	47453390	4750	4750	4750	4750	0
735	20250304	093400	47453390	4750	4750	4750	4750	28
736	20250304	093300	47320390	4750	4750	4750	4750	6
737	20250304	093200	47291890	4750	4750	4750	4750	17
738	20250304	093100	47211140	4755	4755	4755	4755	1
739	20250304	093000	47206385	4755	4750	4755	4740	2540
740	20250304	092900	35147495	4755	4750	4755	4750	280
741	20250304	092800	33817180	4750	4755	4755	4750	589
742	20250304	092700	31018180	4755	4755	4755	4755	0
743	20250304	092600	31018180	4755	4755	4755	4755	0
744	20250304	092500	31018180	4755	4760	4760	4755	16
745	20250304	092400	30942085	4760	4760	4760	4760	3
746	20250304	092300	30927805	4760	4760	4760	4760	0
747	20250304	092200	30927805	4760	4760	4760	4760	1
748	20250304	092100	30923045	4760	4760	4760	4760	2
749	20250304	092000	30913525	4760	4760	4760	4760	4
750	20250304	091900	30894485	4760	4760	4760	4760	0
751	20250304	091800	30894485	4760	4760	4760	4760	8
752	20250304	091700	30856405	4760	4760	4760	4760	21
753	20250304	091600	30756445	4760	4740	4760	4740	1263
754	20250304	091500	24768565	4780	4780	4780	4780	0
755	20250304	091400	24768565	4780	4780	4780	4780	0
756	20250304	091300	24768565	4780	4780	4780	4780	0
757	20250304	091200	24768565	4780	4780	4780	4780	8
758	20250304	091100	24730325	4780	4775	4780	4775	2822
759	20250304	091000	11255170	4770	4770	4770	4770	42
760	20250304	090900	11054830	4775	4775	4775	4775	0
761	20250304	090800	11054830	4775	4775	4775	4775	0
762	20250304	090700	11054830	4775	4775	4775	4775	10
763	20250304	090600	11007080	4775	4775	4775	4775	0
764	20250304	090500	11007080	4775	4775	4775	4775	0
765	20250304	090400	11007080	4775	4775	4775	4775	0
766	20250304	090300	11007080	4775	4770	4775	4770	37
767	20250304	090200	10830485	4740	4740	4740	4740	0
768	20250304	090100	10830485	4740	4775	4775	4740	2098
769	20250304	090000	882535	4775	4740	4775	4740	185