KissMeData/417310/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	214200	198638057	4885	4885	4885	4885	28
3	20250314	214100	198638057	4885	4885	4885	4885	0
4	20250314	214000	198638057	4885	4885	4885	4885	0
5	20250314	213900	198638057	4885	4885	4885	4885	0
6	20250314	213800	198638057	4885	4885	4885	4885	0
7	20250314	213700	198638057	4885	4885	4885	4885	0
8	20250314	213600	198638057	4885	4885	4885	4885	0
9	20250314	213500	198638057	4885	4885	4885	4885	0
10	20250314	213400	198638057	4885	4885	4885	4885	0
11	20250314	213300	198638057	4885	4885	4885	4885	0
12	20250314	213200	198638057	4885	4885	4885	4885	0
13	20250314	213100	198638057	4885	4885	4885	4885	0
14	20250314	213000	198638057	4885	4885	4885	4885	0
15	20250314	212900	198638057	4885	4885	4885	4885	0
16	20250314	212800	198638057	4885	4885	4885	4885	0
17	20250314	212700	198638057	4885	4885	4885	4885	0
18	20250314	212600	198638057	4885	4885	4885	4885	0
19	20250314	212500	198638057	4885	4885	4885	4885	0
20	20250314	212400	198638057	4885	4885	4885	4885	0
21	20250314	212300	198638057	4885	4885	4885	4885	0
22	20250314	212200	198638057	4885	4885	4885	4885	0
23	20250314	212100	198638057	4885	4885	4885	4885	0
24	20250314	212000	198638057	4885	4885	4885	4885	0
25	20250314	211900	198638057	4885	4885	4885	4885	0
26	20250314	211800	198638057	4885	4885	4885	4885	0
27	20250314	211700	198638057	4885	4885	4885	4885	0
28	20250314	211600	198638057	4885	4885	4885	4885	0
29	20250314	211500	198638057	4885	4885	4885	4885	0
30	20250314	211400	198638057	4885	4885	4885	4885	0
31	20250314	211300	198638057	4885	4885	4885	4885	0
32	20250314	211200	198638057	4885	4885	4885	4885	28
33	20250314	211100	198638057	4885	4885	4885	4885	0
34	20250314	211000	198638057	4885	4885	4885	4885	0
35	20250314	210900	198638057	4885	4885	4885	4885	0
36	20250314	210800	198638057	4885	4885	4885	4885	0
37	20250314	210700	198638057	4885	4885	4885	4885	0
38	20250314	210600	198638057	4885	4885	4885	4885	0
39	20250314	210500	198638057	4885	4885	4885	4885	0
40	20250314	210400	198638057	4885	4885	4885	4885	0
41	20250314	210300	198638057	4885	4885	4885	4885	0
42	20250314	210200	198638057	4885	4885	4885	4885	0
43	20250314	210100	198638057	4885	4885	4885	4885	0
44	20250314	210000	198638057	4885	4885	4885	4885	0
45	20250314	205900	198638057	4885	4885	4885	4885	0
46	20250314	205800	198638057	4885	4885	4885	4885	0
47	20250314	205700	198638057	4885	4885	4885	4885	0
48	20250314	205600	198638057	4885	4885	4885	4885	0
49	20250314	205500	198638057	4885	4885	4885	4885	0
50	20250314	205400	198638057	4885	4885	4885	4885	0
51	20250314	205300	198638057	4885	4885	4885	4885	0
52	20250314	205200	198638057	4885	4885	4885	4885	0
53	20250314	205100	198638057	4885	4885	4885	4885	0
54	20250314	205000	198638057	4885	4885	4885	4885	0
55	20250314	204900	198638057	4885	4885	4885	4885	0
56	20250314	204800	198638057	4885	4885	4885	4885	0
57	20250314	204700	198638057	4885	4885	4885	4885	0
58	20250314	204600	198638057	4885	4885	4885	4885	0
59	20250314	204500	198638057	4885	4885	4885	4885	0
60	20250314	204400	198638057	4885	4885	4885	4885	0
61	20250314	204300	198638057	4885	4885	4885	4885	0
62	20250314	204200	198638057	4885	4885	4885	4885	28
63	20250314	204100	198638057	4885	4885	4885	4885	0
64	20250314	204000	198638057	4885	4885	4885	4885	0
65	20250314	203900	198638057	4885	4885	4885	4885	0
66	20250314	203800	198638057	4885	4885	4885	4885	0
67	20250314	203700	198638057	4885	4885	4885	4885	0
68	20250314	203600	198638057	4885	4885	4885	4885	0
69	20250314	203500	198638057	4885	4885	4885	4885	0
70	20250314	203400	198638057	4885	4885	4885	4885	0
71	20250314	203300	198638057	4885	4885	4885	4885	0
72	20250314	203200	198638057	4885	4885	4885	4885	0
73	20250314	203100	198638057	4885	4885	4885	4885	0
74	20250314	203000	198638057	4885	4885	4885	4885	0
75	20250314	202900	198638057	4885	4885	4885	4885	0
76	20250314	202800	198638057	4885	4885	4885	4885	0
77	20250314	202700	198638057	4885	4885	4885	4885	0
78	20250314	202600	198638057	4885	4885	4885	4885	0
79	20250314	202500	198638057	4885	4885	4885	4885	0
80	20250314	202400	198638057	4885	4885	4885	4885	0
81	20250314	202300	198638057	4885	4885	4885	4885	0
82	20250314	202200	198638057	4885	4885	4885	4885	0
83	20250314	202100	198638057	4885	4885	4885	4885	0
84	20250314	202000	198638057	4885	4885	4885	4885	0
85	20250314	201900	198638057	4885	4885	4885	4885	0
86	20250314	201800	198638057	4885	4885	4885	4885	0
87	20250314	201700	198638057	4885	4885	4885	4885	0
88	20250314	201600	198638057	4885	4885	4885	4885	0
89	20250314	201500	198638057	4885	4885	4885	4885	0
90	20250314	201400	198638057	4885	4885	4885	4885	0
91	20250314	201300	198638057	4885	4885	4885	4885	0
92	20250314	201200	198638057	4885	4885	4885	4885	28
93	20250314	201100	198638057	4885	4885	4885	4885	0
94	20250314	201000	198638057	4885	4885	4885	4885	0
95	20250314	200900	198638057	4885	4885	4885	4885	0
96	20250314	200800	198638057	4885	4885	4885	4885	0
97	20250314	200700	198638057	4885	4885	4885	4885	0
98	20250314	200600	198638057	4885	4885	4885	4885	0
99	20250314	200500	198638057	4885	4885	4885	4885	0
100	20250314	200400	198638057	4885	4885	4885	4885	0
101	20250314	200300	198638057	4885	4885	4885	4885	0
102	20250314	200200	198638057	4885	4885	4885	4885	0
103	20250314	200100	198638057	4885	4885	4885	4885	0
104	20250314	200000	198638057	4885	4885	4885	4885	0
105	20250314	195900	198638057	4885	4885	4885	4885	0
106	20250314	195800	198638057	4885	4885	4885	4885	0
107	20250314	195700	198638057	4885	4885	4885	4885	0
108	20250314	195600	198638057	4885	4885	4885	4885	0
109	20250314	195500	198638057	4885	4885	4885	4885	0
110	20250314	195400	198638057	4885	4885	4885	4885	0
111	20250314	195300	198638057	4885	4885	4885	4885	0
112	20250314	195200	198638057	4885	4885	4885	4885	0
113	20250314	195100	198638057	4885	4885	4885	4885	0
114	20250314	195000	198638057	4885	4885	4885	4885	0
115	20250314	194900	198638057	4885	4885	4885	4885	0
116	20250314	194800	198638057	4885	4885	4885	4885	0
117	20250314	194700	198638057	4885	4885	4885	4885	0
118	20250314	194600	198638057	4885	4885	4885	4885	0
119	20250314	194500	198638057	4885	4885	4885	4885	0
120	20250314	194400	198638057	4885	4885	4885	4885	0
121	20250314	194300	198638057	4885	4885	4885	4885	0
122	20250314	194200	198638057	4885	4885	4885	4885	28
123	20250314	194100	198638057	4885	4885	4885	4885	0
124	20250314	194000	198638057	4885	4885	4885	4885	0
125	20250314	193900	198638057	4885	4885	4885	4885	0
126	20250314	193800	198638057	4885	4885	4885	4885	0
127	20250314	193700	198638057	4885	4885	4885	4885	0
128	20250314	193600	198638057	4885	4885	4885	4885	0
129	20250314	193500	198638057	4885	4885	4885	4885	0
130	20250314	193400	198638057	4885	4885	4885	4885	0
131	20250314	193300	198638057	4885	4885	4885	4885	0
132	20250314	193200	198638057	4885	4885	4885	4885	0
133	20250314	193100	198638057	4885	4885	4885	4885	0
134	20250314	193000	198638057	4885	4885	4885	4885	0
135	20250314	192900	198638057	4885	4885	4885	4885	0
136	20250314	192800	198638057	4885	4885	4885	4885	0
137	20250314	192700	198638057	4885	4885	4885	4885	0
138	20250314	192600	198638057	4885	4885	4885	4885	0
139	20250314	192500	198638057	4885	4885	4885	4885	0
140	20250314	192400	198638057	4885	4885	4885	4885	0
141	20250314	192300	198638057	4885	4885	4885	4885	0
142	20250314	192200	198638057	4885	4885	4885	4885	0
143	20250314	192100	198638057	4885	4885	4885	4885	0
144	20250314	192000	198638057	4885	4885	4885	4885	0
145	20250314	191900	198638057	4885	4885	4885	4885	0
146	20250314	191800	198638057	4885	4885	4885	4885	0
147	20250314	191700	198638057	4885	4885	4885	4885	0
148	20250314	191600	198638057	4885	4885	4885	4885	0
149	20250314	191500	198638057	4885	4885	4885	4885	0
150	20250314	191400	198638057	4885	4885	4885	4885	0
151	20250314	191300	198638057	4885	4885	4885	4885	0
152	20250314	191200	198638057	4885	4885	4885	4885	28
153	20250314	191100	198638057	4885	4885	4885	4885	0
154	20250314	191000	198638057	4885	4885	4885	4885	0
155	20250314	190900	198638057	4885	4885	4885	4885	0
156	20250314	190800	198638057	4885	4885	4885	4885	0
157	20250314	190700	198638057	4885	4885	4885	4885	0
158	20250314	190600	198638057	4885	4885	4885	4885	0
159	20250314	190500	198638057	4885	4885	4885	4885	0
160	20250314	190400	198638057	4885	4885	4885	4885	0
161	20250314	190300	198638057	4885	4885	4885	4885	0
162	20250314	190200	198638057	4885	4885	4885	4885	0
163	20250314	190100	198638057	4885	4885	4885	4885	0
164	20250314	190000	198638057	4885	4885	4885	4885	0
165	20250314	185900	198638057	4885	4885	4885	4885	0
166	20250314	185800	198638057	4885	4885	4885	4885	0
167	20250314	185700	198638057	4885	4885	4885	4885	0
168	20250314	185600	198638057	4885	4885	4885	4885	0
169	20250314	185500	198638057	4885	4885	4885	4885	0
170	20250314	185400	198638057	4885	4885	4885	4885	0
171	20250314	185300	198638057	4885	4885	4885	4885	0
172	20250314	185200	198638057	4885	4885	4885	4885	0
173	20250314	185100	198638057	4885	4885	4885	4885	0
174	20250314	185000	198638057	4885	4885	4885	4885	0
175	20250314	184900	198638057	4885	4885	4885	4885	0
176	20250314	184800	198638057	4885	4885	4885	4885	0
177	20250314	184700	198638057	4885	4885	4885	4885	0
178	20250314	184600	198638057	4885	4885	4885	4885	0
179	20250314	184500	198638057	4885	4885	4885	4885	0
180	20250314	184400	198638057	4885	4885	4885	4885	0
181	20250314	184300	198638057	4885	4885	4885	4885	0
182	20250314	184200	198638057	4885	4885	4885	4885	28
183	20250314	184100	198638057	4885	4885	4885	4885	0
184	20250314	184000	198638057	4885	4885	4885	4885	0
185	20250314	183900	198638057	4885	4885	4885	4885	0
186	20250314	183800	198638057	4885	4885	4885	4885	0
187	20250314	183700	198638057	4885	4885	4885	4885	0
188	20250314	183600	198638057	4885	4885	4885	4885	0
189	20250314	183500	198638057	4885	4885	4885	4885	0
190	20250314	183400	198638057	4885	4885	4885	4885	0
191	20250314	183300	198638057	4885	4885	4885	4885	0
192	20250314	183200	198638057	4885	4885	4885	4885	0
193	20250314	183100	198638057	4885	4885	4885	4885	0
194	20250314	183000	198638057	4885	4885	4885	4885	0
195	20250314	182900	198638057	4885	4885	4885	4885	0
196	20250314	182800	198638057	4885	4885	4885	4885	0
197	20250314	182700	198638057	4885	4885	4885	4885	0
198	20250314	182600	198638057	4885	4885	4885	4885	0
199	20250314	182500	198638057	4885	4885	4885	4885	0
200	20250314	182400	198638057	4885	4885	4885	4885	0
201	20250314	182300	198638057	4885	4885	4885	4885	0
202	20250314	182200	198638057	4885	4885	4885	4885	0
203	20250314	182100	198638057	4885	4885	4885	4885	0
204	20250314	182000	198638057	4885	4885	4885	4885	0
205	20250314	181900	198638057	4885	4885	4885	4885	0
206	20250314	181800	198638057	4885	4885	4885	4885	0
207	20250314	181700	198638057	4885	4885	4885	4885	0
208	20250314	181600	198638057	4885	4885	4885	4885	0
209	20250314	181500	198638057	4885	4885	4885	4885	0
210	20250314	181400	198638057	4885	4885	4885	4885	0
211	20250314	181300	198638057	4885	4885	4885	4885	0
212	20250314	181200	198638057	4885	4885	4885	4885	28
213	20250314	181100	198638057	4885	4885	4885	4885	0
214	20250314	181000	198638057	4885	4885	4885	4885	0
215	20250314	180900	198638057	4885	4885	4885	4885	0
216	20250314	180800	198638057	4885	4885	4885	4885	0
217	20250314	180700	198638057	4885	4885	4885	4885	0
218	20250314	180600	198638057	4885	4885	4885	4885	0
219	20250314	180500	198638057	4885	4885	4885	4885	0
220	20250314	180400	198638057	4885	4885	4885	4885	0
221	20250314	180300	198638057	4885	4885	4885	4885	0
222	20250314	180200	198638057	4885	4885	4885	4885	0
223	20250314	180100	198638057	4885	4885	4885	4885	0
224	20250314	180000	198638057	4885	4885	4885	4885	0
225	20250314	175900	198638057	4885	4885	4885	4885	0
226	20250314	175800	198638057	4885	4885	4885	4885	0
227	20250314	175700	198638057	4885	4885	4885	4885	0
228	20250314	175600	198638057	4885	4885	4885	4885	0
229	20250314	175500	198638057	4885	4885	4885	4885	0
230	20250314	175400	198638057	4885	4885	4885	4885	0
231	20250314	175300	198638057	4885	4885	4885	4885	0
232	20250314	175200	198638057	4885	4885	4885	4885	0
233	20250314	175100	198638057	4885	4885	4885	4885	0
234	20250314	175000	198638057	4885	4885	4885	4885	0
235	20250314	174900	198638057	4885	4885	4885	4885	0
236	20250314	174800	198638057	4885	4885	4885	4885	0
237	20250314	174700	198638057	4885	4885	4885	4885	0
238	20250314	174600	198638057	4885	4885	4885	4885	0
239	20250314	174500	198638057	4885	4885	4885	4885	0
240	20250314	174400	198638057	4885	4885	4885	4885	0
241	20250314	174300	198638057	4885	4885	4885	4885	0
242	20250314	174200	198638057	4885	4885	4885	4885	28
243	20250314	174100	198638057	4885	4885	4885	4885	0
244	20250314	174000	198638057	4885	4885	4885	4885	0
245	20250314	173900	198638057	4885	4885	4885	4885	0
246	20250314	173800	198638057	4885	4885	4885	4885	0
247	20250314	173700	198638057	4885	4885	4885	4885	0
248	20250314	173600	198638057	4885	4885	4885	4885	0
249	20250314	173500	198638057	4885	4885	4885	4885	0
250	20250314	173400	198638057	4885	4885	4885	4885	0
251	20250314	173300	198638057	4885	4885	4885	4885	0
252	20250314	173200	198638057	4885	4885	4885	4885	0
253	20250314	173100	198638057	4885	4885	4885	4885	0
254	20250314	173000	198638057	4885	4885	4885	4885	0
255	20250314	172900	198638057	4885	4885	4885	4885	0
256	20250314	172800	198638057	4885	4885	4885	4885	0
257	20250314	172700	198638057	4885	4885	4885	4885	0
258	20250314	172600	198638057	4885	4885	4885	4885	0
259	20250314	172500	198638057	4885	4885	4885	4885	0
260	20250314	172400	198638057	4885	4885	4885	4885	0
261	20250314	172300	198638057	4885	4885	4885	4885	0
262	20250314	172200	198638057	4885	4885	4885	4885	0
263	20250314	172100	198638057	4885	4885	4885	4885	0
264	20250314	172000	198638057	4885	4885	4885	4885	0
265	20250314	171900	198638057	4885	4885	4885	4885	0
266	20250314	171800	198638057	4885	4885	4885	4885	0
267	20250314	171700	198638057	4885	4885	4885	4885	0
268	20250314	171600	198638057	4885	4885	4885	4885	0
269	20250314	171500	198638057	4885	4885	4885	4885	0
270	20250314	171400	198638057	4885	4885	4885	4885	0
271	20250314	171300	198638057	4885	4885	4885	4885	0
272	20250314	171200	198638057	4885	4885	4885	4885	28
273	20250314	171100	198638057	4885	4885	4885	4885	0
274	20250314	171000	198638057	4885	4885	4885	4885	0
275	20250314	170900	198638057	4885	4885	4885	4885	0
276	20250314	170800	198638057	4885	4885	4885	4885	0
277	20250314	170700	198638057	4885	4885	4885	4885	0
278	20250314	170600	198638057	4885	4885	4885	4885	0
279	20250314	170500	198638057	4885	4885	4885	4885	0
280	20250314	170400	198638057	4885	4885	4885	4885	0
281	20250314	170300	198638057	4885	4885	4885	4885	0
282	20250314	170200	198638057	4885	4885	4885	4885	0
283	20250314	170100	198638057	4885	4885	4885	4885	0
284	20250314	170000	198638057	4885	4885	4885	4885	0
285	20250314	165900	198638057	4885	4885	4885	4885	0
286	20250314	165800	198638057	4885	4885	4885	4885	0
287	20250314	165700	198638057	4885	4885	4885	4885	0
288	20250314	165600	198638057	4885	4885	4885	4885	0
289	20250314	165500	198638057	4885	4885	4885	4885	0
290	20250314	165400	198638057	4885	4885	4885	4885	0
291	20250314	165300	198638057	4885	4885	4885	4885	0
292	20250314	165200	198638057	4885	4885	4885	4885	0
293	20250314	165100	198638057	4885	4885	4885	4885	0
294	20250314	165000	198638057	4885	4885	4885	4885	0
295	20250314	164900	198638057	4885	4885	4885	4885	0
296	20250314	164800	198638057	4885	4885	4885	4885	0
297	20250314	164700	198638057	4885	4885	4885	4885	0
298	20250314	164600	198638057	4885	4885	4885	4885	0
299	20250314	164500	198638057	4885	4885	4885	4885	0
300	20250314	164400	198638057	4885	4885	4885	4885	0
301	20250314	164300	198638057	4885	4885	4885	4885	0
302	20250314	164200	198638057	4885	4885	4885	4885	28
303	20250314	164100	198638057	4885	4885	4885	4885	0
304	20250314	164000	198638057	4885	4885	4885	4885	0
305	20250314	163900	198638057	4885	4885	4885	4885	0
306	20250314	163800	198638057	4885	4885	4885	4885	0
307	20250314	163700	198638057	4885	4885	4885	4885	0
308	20250314	163600	198638057	4885	4885	4885	4885	0
309	20250314	163500	198638057	4885	4885	4885	4885	0
310	20250314	163400	198638057	4885	4885	4885	4885	0
311	20250314	163300	198638057	4885	4885	4885	4885	0
312	20250314	163200	198638057	4885	4885	4885	4885	0
313	20250314	163100	198638057	4885	4885	4885	4885	0
314	20250314	163000	198638057	4885	4885	4885	4885	0
315	20250314	162900	198638057	4885	4885	4885	4885	0
316	20250314	162800	198638057	4885	4885	4885	4885	0
317	20250314	162700	198638057	4885	4885	4885	4885	0
318	20250314	162600	198638057	4885	4885	4885	4885	0
319	20250314	162500	198638057	4885	4885	4885	4885	0
320	20250314	162400	198638057	4885	4885	4885	4885	0
321	20250314	162300	198638057	4885	4885	4885	4885	0
322	20250314	162200	198638057	4885	4885	4885	4885	0
323	20250314	162100	198638057	4885	4885	4885	4885	0
324	20250314	162000	198638057	4885	4885	4885	4885	0
325	20250314	161900	198638057	4885	4885	4885	4885	0
326	20250314	161800	198638057	4885	4885	4885	4885	0
327	20250314	161700	198638057	4885	4885	4885	4885	0
328	20250314	161600	198638057	4885	4885	4885	4885	0
329	20250314	161500	198638057	4885	4885	4885	4885	0
330	20250314	161400	198638057	4885	4885	4885	4885	0
331	20250314	161300	198638057	4885	4885	4885	4885	0
332	20250314	161200	198638057	4885	4885	4885	4885	28
333	20250314	161100	198638057	4885	4885	4885	4885	0
334	20250314	161000	198638057	4885	4885	4885	4885	0
335	20250314	160900	198638057	4885	4885	4885	4885	0
336	20250314	160800	198638057	4885	4885	4885	4885	0
337	20250314	160700	198638057	4885	4885	4885	4885	0
338	20250314	160600	198638057	4885	4885	4885	4885	0
339	20250314	160500	198638057	4885	4885	4885	4885	0
340	20250314	160400	198638057	4885	4885	4885	4885	0
341	20250314	160300	198638057	4885	4885	4885	4885	0
342	20250314	160200	198638057	4885	4885	4885	4885	0
343	20250314	160100	198638057	4885	4885	4885	4885	0
344	20250314	160000	198638057	4885	4885	4885	4885	0
345	20250314	155900	198638057	4885	4885	4885	4885	0
346	20250314	155800	198638057	4885	4885	4885	4885	0
347	20250314	155700	198638057	4885	4885	4885	4885	0
348	20250314	155600	198638057	4885	4885	4885	4885	0
349	20250314	155500	198638057	4885	4885	4885	4885	0
350	20250314	155400	198638057	4885	4885	4885	4885	0
351	20250314	155300	198638057	4885	4885	4885	4885	0
352	20250314	155200	198638057	4885	4885	4885	4885	0
353	20250314	155100	198638057	4885	4885	4885	4885	0
354	20250314	155000	198638057	4885	4885	4885	4885	0
355	20250314	154900	198638057	4885	4885	4885	4885	0
356	20250314	154800	198638057	4885	4885	4885	4885	0
357	20250314	154700	198638057	4885	4885	4885	4885	0
358	20250314	154600	198638057	4885	4885	4885	4885	0
359	20250314	154500	198638057	4885	4885	4885	4885	0
360	20250314	154400	198638057	4885	4885	4885	4885	0
361	20250314	154300	198638057	4885	4885	4885	4885	0
362	20250314	154200	198638057	4885	4885	4885	4885	28
363	20250314	154100	198638057	4885	4885	4885	4885	0
364	20250314	154000	198638057	4885	4885	4885	4885	0
365	20250314	153900	198638057	4885	4885	4885	4885	0
366	20250314	153800	198638057	4885	4885	4885	4885	0
367	20250314	153700	198638057	4885	4885	4885	4885	0
368	20250314	153600	198638057	4885	4885	4885	4885	0
369	20250314	153500	198638057	4885	4885	4885	4885	0
370	20250314	153400	198638057	4885	4885	4885	4885	0
371	20250314	153300	198638057	4885	4885	4885	4885	0
372	20250314	153200	198638057	4885	4885	4885	4885	0
373	20250314	153100	198638057	4885	4885	4885	4885	0
374	20250314	153000	198638057	4885	4885	4885	4885	28
375	20250314	152900	198501277	4840	4840	4840	4840	0
376	20250314	152800	198501277	4840	4840	4840	4840	0
377	20250314	152700	198501277	4840	4840	4840	4840	0
378	20250314	152600	198501277	4840	4840	4840	4840	0
379	20250314	152500	198501277	4840	4840	4840	4840	0
380	20250314	152400	198501277	4840	4840	4840	4840	0
381	20250314	152300	198501277	4840	4840	4840	4840	0
382	20250314	152200	198501277	4840	4840	4840	4840	0
383	20250314	152100	198501277	4840	4840	4840	4840	0
384	20250314	152000	198501277	4840	4840	4840	4840	0
385	20250314	151900	198501277	4840	4840	4840	4840	0
386	20250314	151800	198501277	4840	4840	4840	4840	354
387	20250314	151700	196787917	4855	4870	4875	4845	704
388	20250314	151600	193370297	4865	4865	4865	4865	0
389	20250314	151500	193370297	4865	4865	4865	4865	0
390	20250314	151400	193370297	4865	4880	4880	4865	51
391	20250314	151300	193121552	4880	4880	4880	4880	0
392	20250314	151200	193121552	4880	4880	4880	4880	0
393	20250314	151100	193121552	4880	4870	4880	4870	117
394	20250314	151000	192550692	4860	4860	4860	4860	10
395	20250314	150900	192502092	4850	4850	4850	4850	0
396	20250314	150800	192502092	4850	4850	4850	4850	100
397	20250314	150700	192017092	4850	4850	4850	4850	0
398	20250314	150600	192017092	4850	4850	4850	4850	9
399	20250314	150500	191973442	4880	4880	4880	4880	0
400	20250314	150400	191973442	4880	4880	4880	4880	21
401	20250314	150300	191870962	4850	4850	4850	4850	10
402	20250314	150200	191822462	4860	4855	4860	4855	4
403	20250314	150100	191803032	4855	4880	4880	4855	15
404	20250314	150000	191730067	4900	4890	4900	4890	20
405	20250314	145900	191632077	4885	4885	4885	4885	10
406	20250314	145800	191583227	4880	4880	4880	4880	0
407	20250314	145700	191583227	4880	4880	4880	4880	3
408	20250314	145600	191568587	4905	4905	4905	4905	0
409	20250314	145500	191568587	4905	4905	4905	4905	10
410	20250314	145400	191519537	4900	4900	4900	4900	0
411	20250314	145300	191519537	4900	4850	4930	4850	13210
412	20250314	145200	127213327	4845	4845	4845	4845	10
413	20250314	145100	127164877	4850	4850	4850	4850	5
414	20250314	145000	127140627	4845	4845	4845	4845	0
415	20250314	144900	127140627	4845	4845	4845	4845	0
416	20250314	144800	127140627	4845	4845	4845	4845	10
417	20250314	144700	127092177	4850	4850	4850	4850	7
418	20250314	144600	127058227	4845	4845	4845	4845	0
419	20250314	144500	127058227	4845	4845	4845	4845	0
420	20250314	144400	127058227	4845	4845	4845	4845	10
421	20250314	144300	127009777	4850	4850	4850	4850	6
422	20250314	144200	126980677	4845	4845	4845	4845	0
423	20250314	144100	126980677	4845	4845	4845	4845	9
424	20250314	144000	126937072	4850	4850	4850	4850	7
425	20250314	143900	126903122	4845	4845	4845	4845	13
426	20250314	143800	126840137	4845	4845	4845	4845	114
427	20250314	143700	126287807	4840	4840	4840	4840	10
428	20250314	143600	126239407	4845	4845	4845	4845	7
429	20250314	143500	126205492	4840	4840	4840	4840	0
430	20250314	143400	126205492	4840	4840	4840	4840	0
431	20250314	143300	126205492	4840	4840	4840	4840	10
432	20250314	143200	126157092	4845	4845	4845	4845	4
433	20250314	143100	126137712	4840	4840	4840	4840	0
434	20250314	143000	126137712	4840	4840	4840	4840	10
435	20250314	142900	126089312	4845	4845	4845	4845	7
436	20250314	142800	126055397	4840	4840	4840	4840	0
437	20250314	142700	126055397	4840	4840	4840	4840	0
438	20250314	142600	126055397	4840	4840	4840	4840	9
439	20250314	142500	126011837	4845	4845	4845	4845	7
440	20250314	142400	125977922	4840	4840	4840	4840	0
441	20250314	142300	125977922	4840	4840	4840	4840	0
442	20250314	142200	125977922	4840	4840	4840	4840	10
443	20250314	142100	125929522	4845	4845	4845	4845	7
444	20250314	142000	125895607	4845	4845	4845	4845	0
445	20250314	141900	125895607	4845	4845	4845	4845	1
446	20250314	141800	125890762	4840	4845	4845	4840	86
447	20250314	141700	125474142	4840	4840	4840	4840	0
448	20250314	141600	125474142	4840	4840	4840	4840	0
449	20250314	141500	125474142	4840	4840	4840	4840	9
450	20250314	141400	125430582	4845	4845	4845	4845	5
451	20250314	141300	125406357	4840	4840	4840	4840	0
452	20250314	141200	125406357	4840	4840	4840	4840	0
453	20250314	141100	125406357	4840	4840	4840	4840	10
454	20250314	141000	125357957	4845	4845	4845	4845	6
455	20250314	140900	125328887	4840	4840	4840	4840	0
456	20250314	140800	125328887	4840	4840	4840	4840	0
457	20250314	140700	125328887	4840	4845	4845	4840	13
458	20250314	140600	125265952	4840	4840	4840	4840	0
459	20250314	140500	125265952	4840	4840	4840	4840	0
460	20250314	140400	125265952	4840	4840	4840	4840	10
461	20250314	140300	125217552	4845	4845	4845	4845	183
462	20250314	140200	124330917	4845	4845	4845	4845	0
463	20250314	140100	124330917	4845	4845	4845	4845	0
464	20250314	140000	124330917	4845	4840	4845	4840	115
465	20250314	135900	123773787	4845	4845	4845	4845	57
466	20250314	135800	123497622	4840	4840	4840	4840	0
467	20250314	135700	123497622	4840	4840	4840	4840	0
468	20250314	135600	123497622	4840	4840	4840	4840	10
469	20250314	135500	123449222	4845	4845	4845	4845	5
470	20250314	135400	123424997	4840	4840	4840	4840	0
471	20250314	135300	123424997	4840	4840	4840	4840	10
472	20250314	135200	123376597	4845	4845	4845	4845	6
473	20250314	135100	123347527	4840	4840	4840	4840	0
474	20250314	135000	123347527	4840	4840	4840	4840	0
475	20250314	134900	123347527	4840	4840	4840	4840	10
476	20250314	134800	123299127	4845	4845	4845	4845	5
477	20250314	134700	123274902	4840	4840	4840	4840	0
478	20250314	134600	123274902	4840	4840	4840	4840	0
479	20250314	134500	123274902	4840	4840	4840	4840	9
480	20250314	134400	123231342	4845	4845	4845	4845	5
481	20250314	134300	123207117	4840	4840	4840	4840	0
482	20250314	134200	123207117	4840	4840	4840	4840	10
483	20250314	134100	123158717	4845	4845	4845	4845	4
484	20250314	134000	123139337	4840	4840	4840	4840	0
485	20250314	133900	123139337	4840	4840	4840	4840	0
486	20250314	133800	123139337	4840	4840	4840	4840	10
487	20250314	133700	123090937	4845	4845	4845	4845	4
488	20250314	133600	123071557	4840	4840	4840	4840	0
489	20250314	133500	123071557	4840	4840	4840	4840	2
490	20250314	133400	123061877	4840	4845	4845	4840	64
491	20250314	133300	122751832	4845	4845	4845	4845	0
492	20250314	133200	122751832	4845	4845	4845	4845	397
493	20250314	133100	120828367	4850	4845	4850	4845	33
494	20250314	133000	120668367	4850	4850	4850	4850	4
495	20250314	132900	120648967	4845	4845	4845	4845	0
496	20250314	132800	120648967	4845	4845	4845	4845	0
497	20250314	132700	120648967	4845	4845	4845	4845	10
498	20250314	132600	120600517	4850	4850	4850	4850	4
499	20250314	132500	120581117	4850	4850	4850	4850	2000
500	20250314	132400	110881117	4845	4845	4845	4845	0
501	20250314	132300	110881117	4845	4845	4845	4845	10
502	20250314	132200	110832667	4850	4850	4850	4850	3
503	20250314	132100	110818117	4840	4835	4840	4835	3
504	20250314	132000	110803607	4835	4835	4835	4835	0
505	20250314	131900	110803607	4835	4835	4835	4835	7
506	20250314	131800	110769762	4845	4845	4845	4845	0
507	20250314	131700	110769762	4845	4840	4845	4840	7
508	20250314	131600	110735852	4845	4845	4845	4845	4
509	20250314	131500	110716472	4850	4850	4850	4850	4
510	20250314	131400	110697072	4845	4845	4845	4845	0
511	20250314	131300	110697072	4845	4845	4845	4845	21
512	20250314	131200	110595327	4845	4845	4845	4845	10
513	20250314	131100	110546877	4850	4850	4850	4850	7
514	20250314	131000	110512927	4845	4845	4845	4845	0
515	20250314	130900	110512927	4845	4845	4845	4845	0
516	20250314	130800	110512927	4845	4850	4850	4845	16
517	20250314	130700	110435372	4840	4840	4840	4840	0
518	20250314	130600	110435372	4840	4840	4840	4840	1
519	20250314	130500	110430532	4845	4835	4845	4835	31
520	20250314	130400	110280442	4830	4830	4830	4830	0
521	20250314	130300	110280442	4830	4830	4830	4830	6
522	20250314	130200	110251462	4830	4830	4830	4830	0
523	20250314	130100	110251462	4830	4830	4830	4830	4
524	20250314	130000	110232142	4835	4835	4835	4835	0
525	20250314	125900	110232142	4835	4835	4835	4835	50
526	20250314	125800	109990392	4835	4835	4835	4835	0
527	20250314	125700	109990392	4835	4840	4840	4835	111
528	20250314	125600	109453182	4825	4825	4825	4825	0
529	20250314	125500	109453182	4825	4825	4825	4825	0
530	20250314	125400	109453182	4825	4825	4825	4825	9
531	20250314	125300	109409757	4830	4850	4850	4830	2439
532	20250314	125200	97617357	4845	4845	4845	4845	0
533	20250314	125100	97617357	4845	4845	4845	4845	0
534	20250314	125000	97617357	4845	4845	4845	4845	10
535	20250314	124900	97568907	4850	4850	4850	4850	7
536	20250314	124800	97534957	4845	4845	4845	4845	0
537	20250314	124700	97534957	4845	4845	4845	4845	0
538	20250314	124600	97534957	4845	4845	4845	4845	14
539	20250314	124500	97467127	4850	4845	4850	4845	1176
540	20250314	124400	91764212	4840	4840	4840	4840	0
541	20250314	124300	91764212	4840	4840	4840	4840	10
542	20250314	124200	91715812	4845	4845	4845	4845	4
543	20250314	124100	91696432	4840	4840	4840	4840	0
544	20250314	124000	91696432	4840	4840	4840	4840	0
545	20250314	123900	91696432	4840	4840	4840	4840	9
546	20250314	123800	91652872	4845	4845	4845	4845	3
547	20250314	123700	91638337	4840	4840	4840	4840	0
548	20250314	123600	91638337	4840	4840	4840	4840	0
549	20250314	123500	91638337	4840	4840	4840	4840	10
550	20250314	123400	91589937	4845	4845	4845	4845	4
551	20250314	123300	91570557	4840	4840	4840	4840	0
552	20250314	123200	91570557	4840	4840	4840	4840	0
553	20250314	123100	91570557	4840	4845	4845	4840	17
554	20250314	123000	91488242	4845	4845	4845	4845	0
555	20250314	122900	91488242	4845	4845	4845	4845	2
556	20250314	122800	91478552	4840	4840	4840	4840	9
557	20250314	122700	91434992	4845	4845	4845	4845	9
558	20250314	122600	91391387	4840	4840	4840	4840	0
559	20250314	122500	91391387	4840	4840	4840	4840	0
560	20250314	122400	91391387	4840	4840	4840	4840	10
561	20250314	122300	91342987	4845	4845	4845	4845	5
562	20250314	122200	91318762	4840	4840	4840	4840	0
563	20250314	122100	91318762	4840	4840	4840	4840	0
564	20250314	122000	91318762	4840	4845	4845	4840	14
565	20250314	121900	91250982	4840	4840	4840	4840	67
566	20250314	121800	90926702	4835	4835	4835	4835	0
567	20250314	121700	90926702	4835	4835	4835	4835	10
568	20250314	121600	90878352	4840	4840	4840	4840	6
569	20250314	121500	90849312	4835	4835	4835	4835	0
570	20250314	121400	90849312	4835	4835	4835	4835	0
571	20250314	121300	90849312	4835	4835	4835	4835	9
572	20250314	121200	90805797	4840	4840	4840	4840	3
573	20250314	121100	90791277	4835	4835	4835	4835	0
574	20250314	121000	90791277	4835	4835	4835	4835	0
575	20250314	120900	90791277	4835	4840	4840	4835	16
576	20250314	120800	90713887	4840	4840	4840	4840	0
577	20250314	120700	90713887	4840	4840	4840	4840	0
578	20250314	120600	90713887	4840	4840	4840	4840	2
579	20250314	120500	90704207	4840	4840	4840	4840	5
580	20250314	120400	90680007	4840	4840	4840	4840	0
581	20250314	120300	90680007	4840	4840	4840	4840	1
582	20250314	120200	90675167	4840	4840	4840	4840	4
583	20250314	120100	90655807	4840	4840	4840	4840	3
584	20250314	120000	90641287	4835	4840	4840	4835	6
585	20250314	115900	90612267	4840	4840	4840	4840	0
586	20250314	115800	90612267	4840	4845	4845	4840	11
587	20250314	115700	90558992	4840	4840	4840	4840	121
588	20250314	115600	89973352	4840	4840	4840	4840	0
589	20250314	115500	89973352	4840	4840	4840	4840	35
590	20250314	115400	89803952	4845	4845	4845	4845	4
591	20250314	115300	89784572	4840	4840	4840	4840	0
592	20250314	115200	89784572	4840	4840	4840	4840	0
593	20250314	115100	89784572	4840	4840	4840	4840	10
594	20250314	115000	89736172	4835	4835	4835	4835	0
595	20250314	114900	89736172	4835	4835	4835	4835	0
596	20250314	114800	89736172	4835	4845	4845	4835	998
597	20250314	114700	84909752	4850	4850	4850	4845	145
598	20250314	114600	84206547	4850	4850	4850	4850	0
599	20250314	114500	84206547	4850	4850	4850	4850	1
600	20250314	114400	84201697	4845	4845	4845	4845	0
601	20250314	114300	84201697	4845	4850	4850	4845	14
602	20250314	114200	84133847	4845	4845	4845	4845	0
603	20250314	114100	84133847	4845	4845	4845	4845	45
604	20250314	114000	83915822	4835	4825	4835	4825	245
605	20250314	113900	82732517	4830	4827	4830	4827	235
606	20250314	113800	81597683	4825	4825	4825	4825	0
607	20250314	113700	81597683	4825	4825	4825	4825	0
608	20250314	113600	81597683	4825	4827	4827	4825	14
609	20250314	113500	81530125	4825	4825	4825	4825	0
610	20250314	113400	81530125	4825	4825	4825	4825	0
611	20250314	113300	81530125	4825	4825	4825	4825	0
612	20250314	113200	81530125	4825	4827	4827	4825	16
613	20250314	113100	81452911	4827	4827	4827	4827	1
614	20250314	113000	81448084	4827	4827	4827	4827	2
615	20250314	112900	81438430	4827	4825	4827	4825	11
616	20250314	112800	81385353	4827	4827	4827	4827	7
617	20250314	112700	81351564	4825	4825	4825	4825	0
618	20250314	112600	81351564	4825	4825	4825	4825	0
619	20250314	112500	81351564	4825	4825	4825	4825	10
620	20250314	112400	81303314	4827	4827	4827	4827	6
621	20250314	112300	81274352	4830	4830	4830	4830	0
622	20250314	112200	81274352	4830	4830	4830	4830	1
623	20250314	112100	81269522	4825	4830	4830	4825	14
624	20250314	112000	81201952	4825	4825	4825	4825	0
625	20250314	111900	81201952	4825	4825	4825	4825	0
626	20250314	111800	81201952	4825	4825	4825	4825	9
627	20250314	111700	81158527	4830	4830	4830	4830	6
628	20250314	111600	81129547	4825	4825	4825	4825	0
629	20250314	111500	81129547	4825	4825	4825	4825	0
630	20250314	111400	81129547	4825	4825	4825	4825	10
631	20250314	111300	81081297	4830	4825	4830	4825	130
632	20250314	111200	80454032	4820	4820	4820	4820	0
633	20250314	111100	80454032	4820	4820	4820	4820	0
634	20250314	111000	80454032	4820	4825	4825	4820	14
635	20250314	110900	80386532	4820	4820	4820	4820	0
636	20250314	110800	80386532	4820	4820	4820	4820	0
637	20250314	110700	80386532	4820	4820	4820	4820	9
638	20250314	110600	80343152	4825	4825	4825	4825	4
639	20250314	110500	80323852	4820	4820	4820	4820	0
640	20250314	110400	80323852	4820	4820	4820	4820	0
641	20250314	110300	80323852	4820	4820	4820	4820	10
642	20250314	110200	80275652	4825	4825	4825	4825	3
643	20250314	110100	80261177	4820	4820	4820	4820	0
644	20250314	110000	80261177	4820	4820	4820	4820	0
645	20250314	105900	80261177	4820	4825	4825	4820	16
646	20250314	105800	80184027	4825	4825	4825	4825	0
647	20250314	105700	80184027	4825	4825	4825	4825	0
648	20250314	105600	80184027	4825	4820	4825	4820	11
649	20250314	105500	80131002	4825	4820	4825	4820	147
650	20250314	105400	79422437	4820	4820	4820	4820	0
651	20250314	105300	79422437	4820	4820	4820	4820	58
652	20250314	105200	79142877	4820	4820	4820	4820	9
653	20250314	105100	79099497	4820	4820	4820	4820	0
654	20250314	105000	79099497	4820	4820	4820	4820	0
655	20250314	104900	79099497	4820	4820	4820	4820	5
656	20250314	104800	79075397	4820	4820	4820	4820	5
657	20250314	104700	79051297	4815	4815	4815	4815	0
658	20250314	104600	79051297	4815	4815	4815	4815	0
659	20250314	104500	79051297	4815	4815	4815	4815	1
660	20250314	104400	79046482	4815	4810	4815	4810	10
661	20250314	104300	78998337	4820	4800	4820	4800	284
662	20250314	104200	77634747	4800	4800	4800	4800	0
663	20250314	104100	77634747	4800	4805	4805	4800	13
664	20250314	104000	77572312	4800	4805	4805	4800	163
665	20250314	103900	76789117	4805	4815	4830	4790	5991
666	20250314	103800	47999672	4820	4835	4835	4820	2000
667	20250314	103700	38351582	4840	4840	4840	4840	5
668	20250314	103600	38327382	4835	4835	4835	4835	0
669	20250314	103500	38327382	4835	4835	4835	4835	4
670	20250314	103400	38308042	4835	4835	4835	4835	0
671	20250314	103300	38308042	4835	4840	4840	4835	127
672	20250314	103200	37693392	4840	4840	4840	4840	0
673	20250314	103100	37693392	4840	4840	4840	4840	6
674	20250314	103000	37664352	4830	4830	4830	4830	10
675	20250314	102900	37616052	4825	4825	4825	4825	0
676	20250314	102800	37616052	4825	4825	4825	4825	0
677	20250314	102700	37616052	4825	4825	4825	4825	8
678	20250314	102600	37577452	4825	4845	4845	4825	95
679	20250314	102500	37117752	4840	4830	4840	4830	145
680	20250314	102400	36417257	4825	4825	4825	4825	0
681	20250314	102300	36417257	4825	4825	4825	4825	0
682	20250314	102200	36417257	4825	4830	4830	4825	13
683	20250314	102100	36354517	4825	4825	4825	4825	0
684	20250314	102000	36354517	4825	4825	4825	4825	30
685	20250314	101900	36209767	4825	4825	4825	4825	10
686	20250314	101800	36161517	4830	4830	4830	4830	6
687	20250314	101700	36132537	4825	4825	4825	4825	0
688	20250314	101600	36132537	4825	4825	4825	4825	0
689	20250314	101500	36132537	4825	4825	4825	4825	10
690	20250314	101400	36084287	4830	4830	4830	4830	3
691	20250314	101300	36069797	4830	4830	4830	4830	0
692	20250314	101200	36069797	4830	4830	4830	4830	2
693	20250314	101100	36060137	4825	4830	4830	4825	15
694	20250314	101000	35987732	4830	4830	4830	4830	0
695	20250314	100900	35987732	4830	4830	4830	4830	0
696	20250314	100800	35987732	4830	4830	4830	4830	4
697	20250314	100700	35968412	4830	4830	4830	4830	5197
698	20250314	100600	10866902	4835	4835	4835	4835	33
699	20250314	100500	10707347	4840	4840	4840	4840	3
700	20250314	100400	10692827	4840	4840	4840	4840	3
701	20250314	100300	10678307	4845	4845	4845	4845	6
702	20250314	100200	10649237	4840	4840	4840	4840	0
703	20250314	100100	10649237	4840	4840	4840	4840	0
704	20250314	100000	10649237	4840	4840	4840	4840	9
705	20250314	095900	10605677	4835	4835	4835	4835	0
706	20250314	095800	10605677	4835	4835	4835	4835	0
707	20250314	095700	10605677	4835	4835	4835	4835	0
708	20250314	095600	10605677	4835	4840	4850	4835	203
709	20250314	095500	9622067	4840	4840	4840	4840	37
710	20250314	095400	9442987	4840	4840	4840	4840	1
711	20250314	095300	9438147	4845	4847	4847	4845	16
712	20250314	095200	9360625	4850	4850	4850	4850	7
713	20250314	095100	9326675	4845	4845	4845	4845	0
714	20250314	095000	9326675	4845	4845	4845	4845	0
715	20250314	094900	9326675	4845	4845	4845	4845	10
716	20250314	094800	9278225	4840	4840	4840	4840	3
717	20250314	094700	9263705	4840	4840	4840	4840	0
718	20250314	094600	9263705	4840	4840	4840	4840	0
719	20250314	094500	9263705	4840	4840	4840	4840	6
720	20250314	094400	9234665	4845	4845	4845	4845	3
721	20250314	094300	9220130	4845	4845	4845	4845	22
722	20250314	094200	9113540	4845	4835	4845	4835	80
723	20250314	094100	8726040	4840	4835	4840	4835	11
724	20250314	094000	8672830	4835	4835	4835	4835	0
725	20250314	093900	8672830	4835	4835	4835	4835	0
726	20250314	093800	8672830	4835	4830	4835	4830	8
727	20250314	093700	8634155	4830	4830	4830	4830	1
728	20250314	093600	8629325	4830	4830	4830	4830	1
729	20250314	093500	8624495	4830	4830	4830	4830	0
730	20250314	093400	8624495	4830	4830	4830	4830	7
731	20250314	093300	8590685	4835	4835	4835	4835	4
732	20250314	093200	8571345	4835	4825	4835	4825	2
733	20250314	093100	8561685	4825	4825	4825	4825	8
734	20250314	093000	8523085	4825	4825	4825	4825	0
735	20250314	092900	8523085	4825	4825	4825	4825	2
736	20250314	092800	8513435	4825	4825	4825	4825	5
737	20250314	092700	8489310	4820	4830	4830	4820	127
738	20250314	092600	7876015	4820	4820	4820	4820	0
739	20250314	092500	7876015	4820	4830	4830	4820	300
740	20250314	092400	6429965	4835	4835	4835	4835	0
741	20250314	092300	6429965	4835	4845	4845	4835	195
742	20250314	092200	5485245	4840	4840	4840	4840	0
743	20250314	092100	5485245	4840	4840	4840	4840	0
744	20250314	092000	5485245	4840	4840	4840	4840	40
745	20250314	091900	5291645	4845	4845	4845	4845	7
746	20250314	091800	5257730	4860	4860	4860	4860	0
747	20250314	091700	5257730	4860	4845	4860	4845	795
748	20250314	091600	1399235	4845	4845	4845	4845	7
749	20250314	091500	1365320	4840	4840	4840	4840	9
750	20250314	091400	1321760	4840	4840	4840	4840	0
751	20250314	091300	1321760	4840	4845	4845	4840	209
752	20250314	091200	309980	4845	4850	4850	4845	15
753	20250314	091100	237280	4840	4840	4840	4840	0
754	20250314	091000	237280	4840	4840	4840	4840	41
755	20250314	090900	38840	4855	4855	4855	4855	0
756	20250314	090800	38840	4855	4855	4855	4855	0
757	20250314	090700	38840	4855	4855	4855	4855	0
758	20250314	090600	38840	4855	4855	4855	4855	0
759	20250314	090500	38840	4855	4855	4855	4855	0
760	20250314	090400	38840	4855	4855	4855	4855	0
761	20250314	090300	38840	4855	4855	4855	4855	0
762	20250314	090200	38840	4855	4855	4855	4855	2
763	20250314	090100	29130	4855	4855	4855	4855	6
764	20250314	090000	0	4840	4840	4840	4840	0