KissMeData/417500/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	214300	351025430	3570	3570	3570	3570	1052
3	20250224	214200	351025430	3570	3570	3570	3570	0
4	20250224	214100	351025430	3570	3570	3570	3570	0
5	20250224	214000	351025430	3570	3570	3570	3570	0
6	20250224	213900	351025430	3570	3570	3570	3570	0
7	20250224	213800	351025430	3570	3570	3570	3570	0
8	20250224	213700	351025430	3570	3570	3570	3570	0
9	20250224	213600	351025430	3570	3570	3570	3570	0
10	20250224	213500	351025430	3570	3570	3570	3570	0
11	20250224	213400	351025430	3570	3570	3570	3570	0
12	20250224	213300	351025430	3570	3570	3570	3570	0
13	20250224	213200	351025430	3570	3570	3570	3570	0
14	20250224	213100	351025430	3570	3570	3570	3570	0
15	20250224	213000	351025430	3570	3570	3570	3570	0
16	20250224	212900	351025430	3570	3570	3570	3570	0
17	20250224	212800	351025430	3570	3570	3570	3570	0
18	20250224	212700	351025430	3570	3570	3570	3570	0
19	20250224	212600	351025430	3570	3570	3570	3570	0
20	20250224	212500	351025430	3570	3570	3570	3570	0
21	20250224	212400	351025430	3570	3570	3570	3570	0
22	20250224	212300	351025430	3570	3570	3570	3570	0
23	20250224	212200	351025430	3570	3570	3570	3570	0
24	20250224	212100	351025430	3570	3570	3570	3570	0
25	20250224	212000	351025430	3570	3570	3570	3570	0
26	20250224	211900	351025430	3570	3570	3570	3570	0
27	20250224	211800	351025430	3570	3570	3570	3570	0
28	20250224	211700	351025430	3570	3570	3570	3570	0
29	20250224	211600	351025430	3570	3570	3570	3570	0
30	20250224	211500	351025430	3570	3570	3570	3570	0
31	20250224	211400	351025430	3570	3570	3570	3570	0
32	20250224	211300	351025430	3570	3570	3570	3570	1052
33	20250224	211200	351025430	3570	3570	3570	3570	0
34	20250224	211100	351025430	3570	3570	3570	3570	0
35	20250224	211000	351025430	3570	3570	3570	3570	0
36	20250224	210900	351025430	3570	3570	3570	3570	0
37	20250224	210800	351025430	3570	3570	3570	3570	0
38	20250224	210700	351025430	3570	3570	3570	3570	0
39	20250224	210600	351025430	3570	3570	3570	3570	0
40	20250224	210500	351025430	3570	3570	3570	3570	0
41	20250224	210400	351025430	3570	3570	3570	3570	0
42	20250224	210300	351025430	3570	3570	3570	3570	0
43	20250224	210200	351025430	3570	3570	3570	3570	0
44	20250224	210100	351025430	3570	3570	3570	3570	0
45	20250224	210000	351025430	3570	3570	3570	3570	0
46	20250224	205900	351025430	3570	3570	3570	3570	0
47	20250224	205800	351025430	3570	3570	3570	3570	0
48	20250224	205700	351025430	3570	3570	3570	3570	0
49	20250224	205600	351025430	3570	3570	3570	3570	0
50	20250224	205500	351025430	3570	3570	3570	3570	0
51	20250224	205400	351025430	3570	3570	3570	3570	0
52	20250224	205300	351025430	3570	3570	3570	3570	0
53	20250224	205200	351025430	3570	3570	3570	3570	0
54	20250224	205100	351025430	3570	3570	3570	3570	0
55	20250224	205000	351025430	3570	3570	3570	3570	0
56	20250224	204900	351025430	3570	3570	3570	3570	0
57	20250224	204800	351025430	3570	3570	3570	3570	0
58	20250224	204700	351025430	3570	3570	3570	3570	0
59	20250224	204600	351025430	3570	3570	3570	3570	0
60	20250224	204500	351025430	3570	3570	3570	3570	0
61	20250224	204400	351025430	3570	3570	3570	3570	0
62	20250224	204300	351025430	3570	3570	3570	3570	1052
63	20250224	204200	351025430	3570	3570	3570	3570	0
64	20250224	204100	351025430	3570	3570	3570	3570	0
65	20250224	204000	351025430	3570	3570	3570	3570	0
66	20250224	203900	351025430	3570	3570	3570	3570	0
67	20250224	203800	351025430	3570	3570	3570	3570	0
68	20250224	203700	351025430	3570	3570	3570	3570	0
69	20250224	203600	351025430	3570	3570	3570	3570	0
70	20250224	203500	351025430	3570	3570	3570	3570	0
71	20250224	203400	351025430	3570	3570	3570	3570	0
72	20250224	203300	351025430	3570	3570	3570	3570	0
73	20250224	203200	351025430	3570	3570	3570	3570	0
74	20250224	203100	351025430	3570	3570	3570	3570	0
75	20250224	203000	351025430	3570	3570	3570	3570	0
76	20250224	202900	351025430	3570	3570	3570	3570	0
77	20250224	202800	351025430	3570	3570	3570	3570	0
78	20250224	202700	351025430	3570	3570	3570	3570	0
79	20250224	202600	351025430	3570	3570	3570	3570	0
80	20250224	202500	351025430	3570	3570	3570	3570	0
81	20250224	202400	351025430	3570	3570	3570	3570	0
82	20250224	202300	351025430	3570	3570	3570	3570	0
83	20250224	202200	351025430	3570	3570	3570	3570	0
84	20250224	202100	351025430	3570	3570	3570	3570	0
85	20250224	202000	351025430	3570	3570	3570	3570	0
86	20250224	201900	351025430	3570	3570	3570	3570	0
87	20250224	201800	351025430	3570	3570	3570	3570	0
88	20250224	201700	351025430	3570	3570	3570	3570	0
89	20250224	201600	351025430	3570	3570	3570	3570	0
90	20250224	201500	351025430	3570	3570	3570	3570	0
91	20250224	201400	351025430	3570	3570	3570	3570	0
92	20250224	201300	351025430	3570	3570	3570	3570	1052
93	20250224	201200	351025430	3570	3570	3570	3570	0
94	20250224	201100	351025430	3570	3570	3570	3570	0
95	20250224	201000	351025430	3570	3570	3570	3570	0
96	20250224	200900	351025430	3570	3570	3570	3570	0
97	20250224	200800	351025430	3570	3570	3570	3570	0
98	20250224	200700	351025430	3570	3570	3570	3570	0
99	20250224	200600	351025430	3570	3570	3570	3570	0
100	20250224	200500	351025430	3570	3570	3570	3570	0
101	20250224	200400	351025430	3570	3570	3570	3570	0
102	20250224	200300	351025430	3570	3570	3570	3570	0
103	20250224	200200	351025430	3570	3570	3570	3570	0
104	20250224	200100	351025430	3570	3570	3570	3570	0
105	20250224	200000	351025430	3570	3570	3570	3570	0
106	20250224	195900	351025430	3570	3570	3570	3570	0
107	20250224	195800	351025430	3570	3570	3570	3570	0
108	20250224	195700	351025430	3570	3570	3570	3570	0
109	20250224	195600	351025430	3570	3570	3570	3570	0
110	20250224	195500	351025430	3570	3570	3570	3570	0
111	20250224	195400	351025430	3570	3570	3570	3570	0
112	20250224	195300	351025430	3570	3570	3570	3570	0
113	20250224	195200	351025430	3570	3570	3570	3570	0
114	20250224	195100	351025430	3570	3570	3570	3570	0
115	20250224	195000	351025430	3570	3570	3570	3570	0
116	20250224	194900	351025430	3570	3570	3570	3570	0
117	20250224	194800	351025430	3570	3570	3570	3570	0
118	20250224	194700	351025430	3570	3570	3570	3570	0
119	20250224	194600	351025430	3570	3570	3570	3570	0
120	20250224	194500	351025430	3570	3570	3570	3570	0
121	20250224	194400	351025430	3570	3570	3570	3570	0
122	20250224	194300	351025430	3570	3570	3570	3570	1052
123	20250224	194200	351025430	3570	3570	3570	3570	0
124	20250224	194100	351025430	3570	3570	3570	3570	0
125	20250224	194000	351025430	3570	3570	3570	3570	0
126	20250224	193900	351025430	3570	3570	3570	3570	0
127	20250224	193800	351025430	3570	3570	3570	3570	0
128	20250224	193700	351025430	3570	3570	3570	3570	0
129	20250224	193600	351025430	3570	3570	3570	3570	0
130	20250224	193500	351025430	3570	3570	3570	3570	0
131	20250224	193400	351025430	3570	3570	3570	3570	0
132	20250224	193300	351025430	3570	3570	3570	3570	0
133	20250224	193200	351025430	3570	3570	3570	3570	0
134	20250224	193100	351025430	3570	3570	3570	3570	0
135	20250224	193000	351025430	3570	3570	3570	3570	0
136	20250224	192900	351025430	3570	3570	3570	3570	0
137	20250224	192800	351025430	3570	3570	3570	3570	0
138	20250224	192700	351025430	3570	3570	3570	3570	0
139	20250224	192600	351025430	3570	3570	3570	3570	0
140	20250224	192500	351025430	3570	3570	3570	3570	0
141	20250224	192400	351025430	3570	3570	3570	3570	0
142	20250224	192300	351025430	3570	3570	3570	3570	0
143	20250224	192200	351025430	3570	3570	3570	3570	0
144	20250224	192100	351025430	3570	3570	3570	3570	0
145	20250224	192000	351025430	3570	3570	3570	3570	0
146	20250224	191900	351025430	3570	3570	3570	3570	0
147	20250224	191800	351025430	3570	3570	3570	3570	0
148	20250224	191700	351025430	3570	3570	3570	3570	0
149	20250224	191600	351025430	3570	3570	3570	3570	0
150	20250224	191500	351025430	3570	3570	3570	3570	0
151	20250224	191400	351025430	3570	3570	3570	3570	0
152	20250224	191300	351025430	3570	3570	3570	3570	1052
153	20250224	191200	351025430	3570	3570	3570	3570	0
154	20250224	191100	351025430	3570	3570	3570	3570	0
155	20250224	191000	351025430	3570	3570	3570	3570	0
156	20250224	190900	351025430	3570	3570	3570	3570	0
157	20250224	190800	351025430	3570	3570	3570	3570	0
158	20250224	190700	351025430	3570	3570	3570	3570	0
159	20250224	190600	351025430	3570	3570	3570	3570	0
160	20250224	190500	351025430	3570	3570	3570	3570	0
161	20250224	190400	351025430	3570	3570	3570	3570	0
162	20250224	190300	351025430	3570	3570	3570	3570	0
163	20250224	190200	351025430	3570	3570	3570	3570	0
164	20250224	190100	351025430	3570	3570	3570	3570	0
165	20250224	190000	351025430	3570	3570	3570	3570	0
166	20250224	185900	351025430	3570	3570	3570	3570	0
167	20250224	185800	351025430	3570	3570	3570	3570	0
168	20250224	185700	351025430	3570	3570	3570	3570	0
169	20250224	185600	351025430	3570	3570	3570	3570	0
170	20250224	185500	351025430	3570	3570	3570	3570	0
171	20250224	185400	351025430	3570	3570	3570	3570	0
172	20250224	185300	351025430	3570	3570	3570	3570	0
173	20250224	185200	351025430	3570	3570	3570	3570	0
174	20250224	185100	351025430	3570	3570	3570	3570	0
175	20250224	185000	351025430	3570	3570	3570	3570	0
176	20250224	184900	351025430	3570	3570	3570	3570	0
177	20250224	184800	351025430	3570	3570	3570	3570	0
178	20250224	184700	351025430	3570	3570	3570	3570	0
179	20250224	184600	351025430	3570	3570	3570	3570	0
180	20250224	184500	351025430	3570	3570	3570	3570	0
181	20250224	184400	351025430	3570	3570	3570	3570	0
182	20250224	184300	351025430	3570	3570	3570	3570	1052
183	20250224	184200	351025430	3570	3570	3570	3570	0
184	20250224	184100	351025430	3570	3570	3570	3570	0
185	20250224	184000	351025430	3570	3570	3570	3570	0
186	20250224	183900	351025430	3570	3570	3570	3570	0
187	20250224	183800	351025430	3570	3570	3570	3570	0
188	20250224	183700	351025430	3570	3570	3570	3570	0
189	20250224	183600	351025430	3570	3570	3570	3570	0
190	20250224	183500	351025430	3570	3570	3570	3570	0
191	20250224	183400	351025430	3570	3570	3570	3570	0
192	20250224	183300	351025430	3570	3570	3570	3570	0
193	20250224	183200	351025430	3570	3570	3570	3570	0
194	20250224	183100	351025430	3570	3570	3570	3570	0
195	20250224	183000	351025430	3570	3570	3570	3570	0
196	20250224	182900	351025430	3570	3570	3570	3570	0
197	20250224	182800	351025430	3570	3570	3570	3570	0
198	20250224	182700	351025430	3570	3570	3570	3570	0
199	20250224	182600	351025430	3570	3570	3570	3570	0
200	20250224	182500	351025430	3570	3570	3570	3570	0
201	20250224	182400	351025430	3570	3570	3570	3570	0
202	20250224	182300	351025430	3570	3570	3570	3570	0
203	20250224	182200	351025430	3570	3570	3570	3570	0
204	20250224	182100	351025430	3570	3570	3570	3570	0
205	20250224	182000	351025430	3570	3570	3570	3570	0
206	20250224	181900	351025430	3570	3570	3570	3570	0
207	20250224	181800	351025430	3570	3570	3570	3570	0
208	20250224	181700	351025430	3570	3570	3570	3570	0
209	20250224	181600	351025430	3570	3570	3570	3570	0
210	20250224	181500	351025430	3570	3570	3570	3570	0
211	20250224	181400	351025430	3570	3570	3570	3570	0
212	20250224	181300	351025430	3570	3570	3570	3570	1052
213	20250224	181200	351025430	3570	3570	3570	3570	0
214	20250224	181100	351025430	3570	3570	3570	3570	0
215	20250224	181000	351025430	3570	3570	3570	3570	0
216	20250224	180900	351025430	3570	3570	3570	3570	0
217	20250224	180800	351025430	3570	3570	3570	3570	0
218	20250224	180700	351025430	3570	3570	3570	3570	0
219	20250224	180600	351025430	3570	3570	3570	3570	0
220	20250224	180500	351025430	3570	3570	3570	3570	0
221	20250224	180400	351025430	3570	3570	3570	3570	0
222	20250224	180300	351025430	3570	3570	3570	3570	0
223	20250224	180200	351025430	3570	3570	3570	3570	0
224	20250224	180100	351025430	3570	3570	3570	3570	0
225	20250224	180000	351025430	3570	3570	3570	3570	0
226	20250224	175900	351025430	3570	3570	3570	3570	0
227	20250224	175800	351025430	3570	3570	3570	3570	0
228	20250224	175700	351025430	3570	3570	3570	3570	0
229	20250224	175600	351025430	3570	3570	3570	3570	0
230	20250224	175500	351025430	3570	3570	3570	3570	0
231	20250224	175400	351025430	3570	3570	3570	3570	0
232	20250224	175300	351025430	3570	3570	3570	3570	0
233	20250224	175200	351025430	3570	3570	3570	3570	0
234	20250224	175100	351025430	3570	3570	3570	3570	0
235	20250224	175000	351025430	3570	3570	3570	3570	0
236	20250224	174900	351025430	3570	3570	3570	3570	0
237	20250224	174800	351025430	3570	3570	3570	3570	0
238	20250224	174700	351025430	3570	3570	3570	3570	0
239	20250224	174600	351025430	3570	3570	3570	3570	0
240	20250224	174500	351025430	3570	3570	3570	3570	0
241	20250224	174400	351025430	3570	3570	3570	3570	0
242	20250224	174300	351025430	3570	3570	3570	3570	1052
243	20250224	174200	351025430	3570	3570	3570	3570	0
244	20250224	174100	351025430	3570	3570	3570	3570	0
245	20250224	174000	351025430	3570	3570	3570	3570	0
246	20250224	173900	351025430	3570	3570	3570	3570	0
247	20250224	173800	351025430	3570	3570	3570	3570	0
248	20250224	173700	351025430	3570	3570	3570	3570	0
249	20250224	173600	351025430	3570	3570	3570	3570	0
250	20250224	173500	351025430	3570	3570	3570	3570	0
251	20250224	173400	351025430	3570	3570	3570	3570	0
252	20250224	173300	351025430	3570	3570	3570	3570	0
253	20250224	173200	351025430	3570	3570	3570	3570	0
254	20250224	173100	351025430	3570	3570	3570	3570	0
255	20250224	173000	351025430	3570	3570	3570	3570	0
256	20250224	172900	351025430	3570	3570	3570	3570	0
257	20250224	172800	351025430	3570	3570	3570	3570	0
258	20250224	172700	351025430	3570	3570	3570	3570	0
259	20250224	172600	351025430	3570	3570	3570	3570	0
260	20250224	172500	351025430	3570	3570	3570	3570	0
261	20250224	172400	351025430	3570	3570	3570	3570	0
262	20250224	172300	351025430	3570	3570	3570	3570	0
263	20250224	172200	351025430	3570	3570	3570	3570	0
264	20250224	172100	351025430	3570	3570	3570	3570	0
265	20250224	172000	351025430	3570	3570	3570	3570	0
266	20250224	171900	351025430	3570	3570	3570	3570	0
267	20250224	171800	351025430	3570	3570	3570	3570	0
268	20250224	171700	351025430	3570	3570	3570	3570	0
269	20250224	171600	351025430	3570	3570	3570	3570	0
270	20250224	171500	351025430	3570	3570	3570	3570	0
271	20250224	171400	351025430	3570	3570	3570	3570	0
272	20250224	171300	351025430	3570	3570	3570	3570	1052
273	20250224	171200	351025430	3570	3570	3570	3570	0
274	20250224	171100	351025430	3570	3570	3570	3570	0
275	20250224	171000	351025430	3570	3570	3570	3570	0
276	20250224	170900	351025430	3570	3570	3570	3570	0
277	20250224	170800	351025430	3570	3570	3570	3570	0
278	20250224	170700	351025430	3570	3570	3570	3570	0
279	20250224	170600	351025430	3570	3570	3570	3570	0
280	20250224	170500	351025430	3570	3570	3570	3570	0
281	20250224	170400	351025430	3570	3570	3570	3570	0
282	20250224	170300	351025430	3570	3570	3570	3570	0
283	20250224	170200	351025430	3570	3570	3570	3570	0
284	20250224	170100	351025430	3570	3570	3570	3570	0
285	20250224	170000	351025430	3570	3570	3570	3570	0
286	20250224	165900	351025430	3570	3570	3570	3570	0
287	20250224	165800	351025430	3570	3570	3570	3570	0
288	20250224	165700	351025430	3570	3570	3570	3570	0
289	20250224	165600	351025430	3570	3570	3570	3570	0
290	20250224	165500	351025430	3570	3570	3570	3570	0
291	20250224	165400	351025430	3570	3570	3570	3570	0
292	20250224	165300	351025430	3570	3570	3570	3570	0
293	20250224	165200	351025430	3570	3570	3570	3570	0
294	20250224	165100	351025430	3570	3570	3570	3570	0
295	20250224	165000	351025430	3570	3570	3570	3570	0
296	20250224	164900	351025430	3570	3570	3570	3570	0
297	20250224	164800	351025430	3570	3570	3570	3570	0
298	20250224	164700	351025430	3570	3570	3570	3570	0
299	20250224	164600	351025430	3570	3570	3570	3570	0
300	20250224	164500	351025430	3570	3570	3570	3570	0
301	20250224	164400	351025430	3570	3570	3570	3570	0
302	20250224	164300	351025430	3570	3570	3570	3570	1052
303	20250224	164200	351025430	3570	3570	3570	3570	0
304	20250224	164100	351025430	3570	3570	3570	3570	0
305	20250224	164000	351025430	3570	3570	3570	3570	0
306	20250224	163900	351025430	3570	3570	3570	3570	0
307	20250224	163800	351025430	3570	3570	3570	3570	0
308	20250224	163700	351025430	3570	3570	3570	3570	0
309	20250224	163600	351025430	3570	3570	3570	3570	0
310	20250224	163500	351025430	3570	3570	3570	3570	0
311	20250224	163400	351025430	3570	3570	3570	3570	0
312	20250224	163300	351025430	3570	3570	3570	3570	0
313	20250224	163200	351025430	3570	3570	3570	3570	0
314	20250224	163100	351025430	3570	3570	3570	3570	0
315	20250224	163000	351025430	3570	3570	3570	3570	0
316	20250224	162900	351025430	3570	3570	3570	3570	0
317	20250224	162800	351025430	3570	3570	3570	3570	0
318	20250224	162700	351025430	3570	3570	3570	3570	0
319	20250224	162600	351025430	3570	3570	3570	3570	0
320	20250224	162500	351025430	3570	3570	3570	3570	0
321	20250224	162400	351025430	3570	3570	3570	3570	0
322	20250224	162300	351025430	3570	3570	3570	3570	0
323	20250224	162200	351025430	3570	3570	3570	3570	0
324	20250224	162100	351025430	3570	3570	3570	3570	0
325	20250224	162000	351025430	3570	3570	3570	3570	0
326	20250224	161900	351025430	3570	3570	3570	3570	0
327	20250224	161800	351025430	3570	3570	3570	3570	0
328	20250224	161700	351025430	3570	3570	3570	3570	0
329	20250224	161600	351025430	3570	3570	3570	3570	0
330	20250224	161500	351025430	3570	3570	3570	3570	0
331	20250224	161400	351025430	3570	3570	3570	3570	0
332	20250224	161300	351025430	3570	3570	3570	3570	1052
333	20250224	161200	351025430	3570	3570	3570	3570	0
334	20250224	161100	351025430	3570	3570	3570	3570	0
335	20250224	161000	351025430	3570	3570	3570	3570	0
336	20250224	160900	351025430	3570	3570	3570	3570	0
337	20250224	160800	351025430	3570	3570	3570	3570	0
338	20250224	160700	351025430	3570	3570	3570	3570	0
339	20250224	160600	351025430	3570	3570	3570	3570	0
340	20250224	160500	351025430	3570	3570	3570	3570	0
341	20250224	160400	351025430	3570	3570	3570	3570	0
342	20250224	160300	351025430	3570	3570	3570	3570	0
343	20250224	160200	351025430	3570	3570	3570	3570	0
344	20250224	160100	351025430	3570	3570	3570	3570	0
345	20250224	160000	351025430	3570	3570	3570	3570	0
346	20250224	155900	351025430	3570	3570	3570	3570	0
347	20250224	155800	351025430	3570	3570	3570	3570	0
348	20250224	155700	351025430	3570	3570	3570	3570	0
349	20250224	155600	351025430	3570	3570	3570	3570	0
350	20250224	155500	351025430	3570	3570	3570	3570	0
351	20250224	155400	351025430	3570	3570	3570	3570	0
352	20250224	155300	351025430	3570	3570	3570	3570	0
353	20250224	155200	351025430	3570	3570	3570	3570	0
354	20250224	155100	351025430	3570	3570	3570	3570	0
355	20250224	155000	351025430	3570	3570	3570	3570	0
356	20250224	154900	351025430	3570	3570	3570	3570	0
357	20250224	154800	351025430	3570	3570	3570	3570	0
358	20250224	154700	351025430	3570	3570	3570	3570	0
359	20250224	154600	351025430	3570	3570	3570	3570	0
360	20250224	154500	351025430	3570	3570	3570	3570	0
361	20250224	154400	351025430	3570	3570	3570	3570	0
362	20250224	154300	351025430	3570	3570	3570	3570	1052
363	20250224	154200	351025430	3570	3570	3570	3570	0
364	20250224	154100	351025430	3570	3570	3570	3570	0
365	20250224	154000	351025430	3570	3570	3570	3570	0
366	20250224	153900	351025430	3570	3570	3570	3570	0
367	20250224	153800	351025430	3570	3570	3570	3570	0
368	20250224	153700	351025430	3570	3570	3570	3570	0
369	20250224	153600	351025430	3570	3570	3570	3570	0
370	20250224	153500	351025430	3570	3570	3570	3570	0
371	20250224	153400	351025430	3570	3570	3570	3570	0
372	20250224	153300	351025430	3570	3570	3570	3570	0
373	20250224	153200	351025430	3570	3570	3570	3570	0
374	20250224	153100	351025430	3570	3570	3570	3570	0
375	20250224	153000	351025430	3570	3570	3570	3570	1052
376	20250224	152900	347269790	3595	3595	3595	3595	0
377	20250224	152800	347269790	3595	3595	3595	3595	0
378	20250224	152700	347269790	3595	3595	3595	3595	0
379	20250224	152600	347269790	3595	3595	3595	3595	0
380	20250224	152500	347269790	3595	3595	3595	3595	0
381	20250224	152400	347269790	3595	3595	3595	3595	0
382	20250224	152300	347269790	3595	3595	3595	3595	0
383	20250224	152200	347269790	3595	3595	3595	3595	0
384	20250224	152100	347269790	3595	3595	3595	3595	0
385	20250224	152000	347269790	3595	3595	3595	3595	0
386	20250224	151900	347269790	3595	3585	3595	3555	5049
387	20250224	151800	329219270	3585	3585	3590	3585	84
388	20250224	151700	328918125	3585	3585	3590	3580	97
389	20250224	151600	328570090	3585	3580	3585	3580	42
390	20250224	151500	328419530	3575	3575	3575	3575	7
391	20250224	151400	328394505	3580	3580	3580	3580	5648
392	20250224	151300	308174665	3585	3585	3585	3585	25
393	20250224	151200	308085040	3585	3585	3585	3585	0
394	20250224	151100	308085040	3585	3585	3585	3585	1
395	20250224	151000	308081455	3580	3580	3580	3580	100
396	20250224	150900	307723455	3580	3580	3580	3580	73
397	20250224	150800	307462115	3585	3580	3585	3580	443
398	20250224	150700	305876170	3585	3585	3585	3585	18
399	20250224	150600	305811640	3585	3585	3585	3585	0
400	20250224	150500	305811640	3585	3585	3585	3585	10
401	20250224	150400	305775790	3585	3580	3585	3580	408
402	20250224	150300	304315125	3585	3585	3585	3585	41
403	20250224	150200	304168140	3585	3585	3585	3585	0
404	20250224	150100	304168140	3585	3585	3585	3585	0
405	20250224	150000	304168140	3585	3585	3585	3585	1
406	20250224	145900	304164555	3590	3590	3590	3590	0
407	20250224	145800	304164555	3590	3585	3590	3585	18
408	20250224	145700	304099940	3590	3590	3590	3590	0
409	20250224	145600	304099940	3590	3590	3590	3590	0
410	20250224	145500	304099940	3590	3585	3590	3585	3
411	20250224	145400	304089175	3590	3580	3590	3580	1206
412	20250224	145300	299771645	3580	3580	3580	3580	0
413	20250224	145200	299771645	3580	3580	3580	3580	0
414	20250224	145100	299771645	3580	3585	3590	3580	133
415	20250224	145000	299294680	3590	3585	3590	3585	2
416	20250224	144900	299287505	3590	3590	3590	3585	27
417	20250224	144800	299190580	3590	3590	3590	3590	3
418	20250224	144700	299179810	3595	3595	3595	3595	0
419	20250224	144600	299179810	3595	3595	3595	3595	0
420	20250224	144500	299179810	3595	3590	3595	3590	2
421	20250224	144400	299172625	3590	3590	3590	3590	1
422	20250224	144300	299169035	3580	3580	3580	3580	0
423	20250224	144200	299169035	3580	3580	3580	3580	754
424	20250224	144100	296469715	3595	3580	3595	3580	1738
425	20250224	144000	290247390	3585	3585	3585	3585	0
426	20250224	143900	290247390	3585	3585	3585	3585	0
427	20250224	143800	290247390	3585	3580	3585	3580	188
428	20250224	143700	289573665	3580	3580	3580	3580	2
429	20250224	143600	289566505	3595	3595	3595	3595	0
430	20250224	143500	289566505	3595	3595	3595	3595	0
431	20250224	143400	289566505	3595	3595	3595	3595	0
432	20250224	143300	289566505	3595	3595	3595	3595	0
433	20250224	143200	289566505	3595	3595	3595	3595	16
434	20250224	143100	289508985	3585	3585	3585	3585	1007
435	20250224	143000	285898890	3590	3595	3595	3590	848
436	20250224	142900	282854545	3595	3595	3595	3595	1
437	20250224	142800	282850950	3595	3595	3595	3595	0
438	20250224	142700	282850950	3595	3595	3595	3595	0
439	20250224	142600	282850950	3595	3595	3595	3595	0
440	20250224	142500	282850950	3595	3595	3595	3595	0
441	20250224	142400	282850950	3595	3595	3595	3595	1
442	20250224	142300	282847355	3600	3600	3600	3600	20
443	20250224	142200	282775355	3595	3595	3595	3595	53
444	20250224	142100	282584820	3600	3600	3600	3600	0
445	20250224	142000	282584820	3600	3600	3600	3600	0
446	20250224	141900	282584820	3600	3600	3600	3600	0
447	20250224	141800	282584820	3600	3600	3600	3600	0
448	20250224	141700	282584820	3600	3600	3600	3600	0
449	20250224	141600	282584820	3600	3600	3600	3600	500
450	20250224	141500	280784820	3600	3600	3600	3600	17
451	20250224	141400	280723620	3595	3595	3595	3595	0
452	20250224	141300	280723620	3595	3595	3595	3595	0
453	20250224	141200	280723620	3595	3600	3600	3595	580
454	20250224	141100	278636020	3590	3590	3590	3590	24
455	20250224	141000	278549860	3595	3595	3595	3595	196
456	20250224	140900	277845240	3595	3595	3595	3595	104
457	20250224	140800	277471360	3595	3595	3595	3595	0
458	20250224	140700	277471360	3595	3595	3595	3595	0
459	20250224	140600	277471360	3595	3595	3595	3595	19
460	20250224	140500	277403055	3595	3595	3595	3595	0
461	20250224	140400	277403055	3595	3595	3595	3595	0
462	20250224	140300	277403055	3595	3595	3595	3595	0
463	20250224	140200	277403055	3595	3595	3595	3595	197
464	20250224	140100	276694840	3600	3600	3600	3600	0
465	20250224	140000	276694840	3600	3600	3600	3600	1
466	20250224	135900	276691240	3595	3595	3595	3595	0
467	20250224	135800	276691240	3595	3595	3595	3595	353
468	20250224	135700	275422205	3595	3595	3595	3595	20
469	20250224	135600	275350305	3595	3595	3595	3595	0
470	20250224	135500	275350305	3595	3595	3595	3595	3
471	20250224	135400	275339520	3595	3595	3595	3595	0
472	20250224	135300	275339520	3595	3595	3595	3595	0
473	20250224	135200	275339520	3595	3595	3595	3595	0
474	20250224	135100	275339520	3595	3595	3595	3595	1000
475	20250224	135000	271744520	3595	3595	3595	3595	139
476	20250224	134900	271244815	3595	3590	3595	3590	319
477	20250224	134800	270099510	3580	3580	3580	3580	40
478	20250224	134700	269956310	3590	3590	3590	3590	0
479	20250224	134600	269956310	3590	3590	3590	3590	0
480	20250224	134500	269956310	3590	3590	3590	3590	0
481	20250224	134400	269956310	3590	3590	3590	3590	0
482	20250224	134300	269956310	3590	3590	3590	3590	0
483	20250224	134200	269956310	3590	3590	3590	3590	0
484	20250224	134100	269956310	3590	3590	3590	3590	0
485	20250224	134000	269956310	3590	3590	3590	3590	19
486	20250224	133900	269888100	3590	3590	3590	3590	0
487	20250224	133800	269888100	3590	3590	3590	3590	0
488	20250224	133700	269888100	3590	3590	3590	3590	39
489	20250224	133600	269748090	3590	3590	3590	3590	0
490	20250224	133500	269748090	3590	3590	3590	3590	0
491	20250224	133400	269748090	3590	3590	3590	3590	0
492	20250224	133300	269748090	3590	3590	3590	3590	0
493	20250224	133200	269748090	3590	3590	3590	3590	0
494	20250224	133100	269748090	3590	3590	3590	3590	0
495	20250224	133000	269748090	3590	3590	3590	3590	19
496	20250224	132900	269679880	3580	3580	3580	3580	0
497	20250224	132800	269679880	3580	3580	3580	3580	184
498	20250224	132700	269021160	3580	3580	3580	3580	20
499	20250224	132600	268949560	3575	3575	3575	3575	0
500	20250224	132500	268949560	3575	3580	3580	3575	123
501	20250224	132400	268509745	3590	3590	3590	3590	1
502	20250224	132300	268506155	3590	3585	3590	3580	345
503	20250224	132200	267270780	3590	3590	3590	3590	55
504	20250224	132100	267073330	3590	3590	3590	3590	18
505	20250224	132000	267008710	3590	3590	3590	3585	9
506	20250224	131900	266976415	3585	3590	3590	3585	21
507	20250224	131800	266901120	3590	3585	3590	3585	3
508	20250224	131700	266890360	3590	3585	3590	3585	47
509	20250224	131600	266721860	3590	3590	3590	3590	0
510	20250224	131500	266721860	3590	3590	3590	3590	18
511	20250224	131400	266657240	3590	3590	3590	3590	18
512	20250224	131300	266592620	3590	3585	3590	3585	1011
513	20250224	131200	262968180	3590	3590	3590	3590	2
514	20250224	131100	262961000	3590	3590	3590	3590	163
515	20250224	131000	262375830	3595	3595	3595	3595	1
516	20250224	130900	262372235	3595	3595	3595	3595	29
517	20250224	130800	262267980	3595	3595	3595	3595	100
518	20250224	130700	261908480	3595	3595	3595	3595	1
519	20250224	130600	261904885	3590	3595	3595	3590	36
520	20250224	130500	261775635	3595	3590	3595	3590	234
521	20250224	130400	260935405	3595	3595	3595	3595	1
522	20250224	130300	260931810	3590	3595	3595	3590	519
523	20250224	130200	259068510	3595	3595	3595	3595	0
524	20250224	130100	259068510	3595	3595	3595	3595	0
525	20250224	130000	259068510	3595	3595	3595	3595	20
526	20250224	125900	258996610	3600	3600	3600	3595	411
527	20250224	125800	257518855	3595	3600	3600	3595	243
528	20250224	125700	256644195	3600	3600	3600	3600	58
529	20250224	125600	256435395	3600	3600	3600	3600	19
530	20250224	125500	256366995	3600	3600	3600	3600	37
531	20250224	125400	256233795	3600	3600	3600	3600	10
532	20250224	125300	256197795	3600	3605	3605	3600	39
533	20250224	125200	256057390	3600	3600	3600	3600	23
534	20250224	125100	255974590	3600	3600	3600	3600	38
535	20250224	125000	255837790	3605	3605	3605	3605	1
536	20250224	124900	255834185	3600	3605	3605	3600	39
537	20250224	124800	255693780	3600	3600	3600	3600	36
538	20250224	124700	255564180	3600	3600	3600	3600	37
539	20250224	124600	255430980	3605	3605	3605	3605	1
540	20250224	124500	255427375	3600	3600	3600	3600	39
541	20250224	124400	255286975	3600	3600	3600	3600	39
542	20250224	124300	255146575	3600	3600	3600	3600	32
543	20250224	124200	255031375	3590	3590	3590	3590	5
544	20250224	124100	255013425	3585	3585	3585	3585	0
545	20250224	124000	255013425	3585	3600	3600	3585	103
546	20250224	123900	254643780	3595	3595	3595	3595	47
547	20250224	123800	254474815	3595	3595	3595	3595	5
548	20250224	123700	254456840	3600	3600	3600	3600	55
549	20250224	123600	254258840	3600	3600	3600	3600	24
550	20250224	123500	254172440	3600	3600	3600	3600	39
551	20250224	123400	254032040	3605	3605	3605	3605	0
552	20250224	123300	254032040	3605	3600	3605	3600	39
553	20250224	123200	253891630	3605	3605	3605	3600	61
554	20250224	123100	253671910	3600	3600	3600	3600	0
555	20250224	123000	253671910	3600	3600	3600	3600	20
556	20250224	122900	253599910	3600	3600	3605	3595	75
557	20250224	122800	253329905	3605	3605	3605	3605	236
558	20250224	122700	252479125	3565	3565	3565	3565	0
559	20250224	122600	252479125	3565	3605	3605	3565	1140
560	20250224	122500	248380155	3610	3610	3610	3610	57
561	20250224	122400	248174385	3605	3605	3605	3605	0
562	20250224	122300	248174385	3605	3605	3605	3605	149
563	20250224	122200	247637240	3605	3605	3605	3605	8
564	20250224	122100	247608400	3605	3605	3605	3605	37
565	20250224	122000	247475015	3605	3605	3605	3605	125
566	20250224	121900	247024390	3605	3605	3605	3605	38
567	20250224	121800	246887400	3605	3605	3605	3605	48
568	20250224	121700	246714360	3610	3605	3610	3605	335
569	20250224	121600	245506565	3605	3605	3605	3605	25
570	20250224	121500	245416440	3605	3605	3605	3605	37
571	20250224	121400	245283055	3605	3605	3605	3605	8
572	20250224	121300	245254215	3605	3605	3605	3605	19
573	20250224	121200	245185720	3600	3600	3605	3600	139
574	20250224	121100	244685225	3605	3605	3605	3605	18
575	20250224	121000	244620335	3600	3600	3600	3600	227
576	20250224	120900	243803135	3605	3605	3605	3605	38
577	20250224	120800	243666145	3605	3605	3605	3605	20
578	20250224	120700	243594045	3605	3605	3610	3605	56
579	20250224	120600	243392070	3600	3600	3600	3600	0
580	20250224	120500	243392070	3600	3610	3610	3600	481
581	20250224	120400	241660140	3610	3610	3610	3610	20
582	20250224	120300	241587940	3610	3610	3610	3610	38
583	20250224	120200	241450760	3610	3610	3610	3610	0
584	20250224	120100	241450760	3610	3610	3610	3610	37
585	20250224	120000	241317190	3610	3610	3610	3610	20
586	20250224	115900	241244990	3610	3610	3610	3610	107
587	20250224	115800	240858720	3610	3610	3610	3610	0
588	20250224	115700	240858720	3610	3605	3610	3605	38
589	20250224	115600	240721635	3600	3600	3600	3600	35
590	20250224	115500	240595635	3605	3600	3605	3600	51
591	20250224	115400	240411945	3600	3600	3600	3600	16
592	20250224	115300	240354345	3600	3595	3600	3595	154
593	20250224	115200	239800025	3595	3595	3595	3595	319
594	20250224	115100	238653220	3595	3600	3600	3595	716
595	20250224	115000	236078410	3600	3600	3600	3600	0
596	20250224	114900	236078410	3600	3605	3605	3600	79
597	20250224	114800	235793920	3615	3610	3615	3610	38
598	20250224	114700	235656645	3610	3600	3610	3600	194
599	20250224	114600	234958055	3615	3600	3615	3600	18
600	20250224	114500	234893240	3600	3600	3600	3600	18
601	20250224	114400	234828440	3595	3605	3605	3595	461
602	20250224	114300	233168865	3610	3610	3610	3610	18
603	20250224	114200	233103885	3615	3610	3615	3610	44
604	20250224	114100	232944925	3610	3615	3615	3610	49
605	20250224	114000	232767885	3615	3615	3615	3615	0
606	20250224	113900	232767885	3615	3600	3615	3600	255
607	20250224	113800	231847685	3600	3610	3610	3600	361
608	20250224	113700	230547860	3610	3610	3610	3610	27
609	20250224	113600	230450390	3610	3610	3610	3610	1010
610	20250224	113500	226804290	3610	3610	3610	3610	61
611	20250224	113400	226584080	3605	3610	3610	3605	38
612	20250224	113300	226446995	3590	3590	3590	3590	0
613	20250224	113200	226446995	3590	3600	3600	3590	450
614	20250224	113100	224829805	3605	3605	3605	3605	20
615	20250224	113000	224757705	3595	3595	3595	3595	29
616	20250224	112900	224653450	3595	3605	3610	3595	444
617	20250224	112800	223054945	3610	3610	3610	3610	19
618	20250224	112700	222986355	3610	3610	3610	3610	39
619	20250224	112600	222845565	3605	3605	3605	3605	299
620	20250224	112500	221767670	3605	3605	3605	3605	19
621	20250224	112400	221699175	3600	3600	3600	3600	290
622	20250224	112300	220655175	3600	3600	3600	3595	55
623	20250224	112200	220457180	3595	3595	3595	3595	58
624	20250224	112100	220248670	3595	3595	3595	3595	62
625	20250224	112000	220025780	3595	3595	3595	3595	173
626	20250224	111900	219403845	3595	3595	3595	3595	54
627	20250224	111800	219209715	3595	3595	3595	3595	35
628	20250224	111700	219083890	3595	3595	3595	3595	280
629	20250224	111600	218077290	3595	3595	3595	3595	36
630	20250224	111500	217947870	3595	3595	3595	3595	52
631	20250224	111400	217760930	3595	3595	3595	3595	158
632	20250224	111300	217192920	3595	3595	3595	3595	16
633	20250224	111200	217135400	3595	3595	3595	3590	55
634	20250224	111100	216937700	3595	3590	3595	3590	395
635	20250224	111000	215519050	3590	3590	3590	3590	136
636	20250224	110900	215030810	3590	3590	3590	3590	33
637	20250224	110800	214912340	3590	3590	3590	3590	36
638	20250224	110700	214783100	3590	3590	3590	3590	169
639	20250224	110600	214176390	3590	3590	3590	3590	35
640	20250224	110500	214050740	3590	3590	3590	3590	15
641	20250224	110400	213996890	3590	3595	3595	3590	166
642	20250224	110300	213400870	3595	3590	3595	3590	55
643	20250224	110200	213203330	3595	3595	3595	3590	175
644	20250224	110100	212574895	3595	3595	3595	3595	17
645	20250224	110000	212513780	3595	3595	3595	3595	45
646	20250224	105900	212352005	3595	3595	3595	3550	1052
647	20250224	105800	208603915	3595	3595	3595	3595	114
648	20250224	105700	208194085	3595	3595	3595	3595	155
649	20250224	105600	207636860	3595	3590	3595	3590	75
650	20250224	105500	207367435	3595	3595	3595	3595	83
651	20250224	105400	207069050	3590	3595	3595	3590	46
652	20250224	105300	206903685	3595	3595	3595	3595	25
653	20250224	105200	206813810	3595	3590	3595	3590	26
654	20250224	105100	206720420	3590	3590	3595	3590	242
655	20250224	105000	205851490	3590	3590	3595	3590	5566
656	20250224	104900	185869500	3580	3580	3580	3580	3732
657	20250224	104800	172508940	3580	3580	3580	3580	44
658	20250224	104700	172351420	3580	3580	3580	3580	297
659	20250224	104600	171288160	3580	3580	3580	3580	56
660	20250224	104500	171087680	3580	3580	3580	3580	44
661	20250224	104400	170930160	3580	3580	3580	3580	45
662	20250224	104300	170769060	3580	3580	3580	3580	90
663	20250224	104200	170446860	3580	3580	3580	3580	11
664	20250224	104100	170407480	3575	3575	3580	3575	181
665	20250224	104000	169760355	3575	3580	3580	3575	560
666	20250224	103900	167758225	3570	3575	3580	3570	563
667	20250224	103800	165747950	3580	3575	3580	3575	181
668	20250224	103700	165100825	3575	3570	3575	3570	37
669	20250224	103600	164968685	3570	3570	3570	3570	45
670	20250224	103500	164808035	3570	3585	3585	3570	226
671	20250224	103400	163999610	3585	3590	3590	3580	182
672	20250224	103300	163346710	3590	3590	3590	3590	52
673	20250224	103200	163160030	3570	3590	3590	3570	1010
674	20250224	103100	159549315	3585	3590	3590	3585	167
675	20250224	103000	158950480	3590	3590	3590	3590	45
676	20250224	102900	158788930	3590	3590	3590	3590	62
677	20250224	102800	158566350	3590	3590	3590	3590	144
678	20250224	102700	158049390	3590	3600	3605	3590	904
679	20250224	102600	154803070	3600	3605	3605	3600	63
680	20250224	102500	154576125	3605	3605	3605	3600	46
681	20250224	102400	154410375	3600	3600	3600	3600	46
682	20250224	102300	154244775	3600	3600	3600	3570	426
683	20250224	102200	152717890	3600	3600	3600	3600	62
684	20250224	102100	152494690	3600	3595	3600	3595	49
685	20250224	102000	152318385	3595	3595	3600	3595	43
686	20250224	101900	152163750	3595	3595	3595	3595	55
687	20250224	101800	151966025	3595	3595	3595	3595	27
688	20250224	101700	151868960	3555	3600	3600	3555	369
689	20250224	101600	150548090	3600	3605	3605	3600	53
690	20250224	101500	150357235	3605	3600	3605	3595	208
691	20250224	101400	149608855	3600	3600	3600	3600	14
692	20250224	101300	149558455	3545	3605	3605	3545	706
693	20250224	101200	147038160	3605	3595	3605	3595	231
694	20250224	101100	146205585	3595	3595	3600	3590	83
695	20250224	101000	145907165	3595	3600	3605	3595	54
696	20250224	100900	145712735	3605	3600	3605	3595	2127
697	20250224	100800	138056205	3600	3600	3600	3600	44
698	20250224	100700	137897805	3600	3600	3600	3595	33
699	20250224	100600	137779105	3600	3600	3600	3590	102
700	20250224	100500	137412160	3600	3600	3600	3590	35
701	20250224	100400	137286185	3555	3595	3595	3555	1025
702	20250224	100300	133639765	3580	3595	3595	3580	315
703	20250224	100200	132511555	3585	3595	3595	3585	44
704	20250224	100100	132353775	3595	3605	3605	3590	143
705	20250224	100000	131839675	3590	3605	3605	3590	130
706	20250224	095900	131372825	3605	3605	3605	3595	74
707	20250224	095800	131106425	3600	3590	3600	3590	86
708	20250224	095700	130796935	3590	3605	3605	3590	409
709	20250224	095600	129325065	3605	3605	3605	3605	10
710	20250224	095500	129289015	3605	3585	3605	3585	1560
711	20250224	095400	123687180	3580	3585	3585	3580	439
712	20250224	095300	122115365	3590	3595	3595	3590	171
713	20250224	095200	121501345	3595	3595	3595	3595	39
714	20250224	095100	121361140	3590	3595	3595	3590	30
715	20250224	095000	121253385	3595	3595	3595	3585	85
716	20250224	094900	120948200	3585	3590	3595	3585	59
717	20250224	094800	120736295	3590	3595	3595	3590	153
718	20250224	094700	120186975	3595	3595	3595	3595	10
719	20250224	094600	120151025	3595	3600	3615	3595	793
720	20250224	094500	117298685	3615	3605	3615	3600	250
721	20250224	094400	116395450	3600	3600	3600	3600	87
722	20250224	094300	116082250	3600	3615	3615	3600	16
723	20250224	094200	116024525	3605	3575	3605	3575	3421
724	20250224	094100	103729385	3575	3570	3575	3570	565
725	20250224	094000	101709775	3565	3565	3565	3565	43
726	20250224	093900	101556480	3565	3555	3565	3555	2291
727	20250224	093800	93411225	3550	3550	3550	3550	330
728	20250224	093700	92239725	3545	3555	3555	3545	130
729	20250224	093600	91778680	3555	3555	3555	3555	10
730	20250224	093500	91743130	3550	3555	3555	3550	159
731	20250224	093400	91178630	3550	3555	3555	3550	30
732	20250224	093300	91072080	3555	3555	3555	3555	510
733	20250224	093200	89259030	3555	3555	3555	3550	168
734	20250224	093100	88662495	3555	3545	3555	3545	745
735	20250224	093000	86014030	3555	3555	3555	3555	10
736	20250224	092900	85978480	3555	3545	3555	3540	1823
737	20250224	092800	79501665	3555	3555	3560	3545	537
738	20250224	092700	77594740	3555	3550	3555	3545	616
739	20250224	092600	75406820	3550	3550	3550	3550	20
740	20250224	092500	75335820	3550	3550	3550	3535	141
741	20250224	092400	74836735	3550	3555	3555	3550	41
742	20250224	092300	74691085	3555	3555	3555	3555	20
743	20250224	092200	74619985	3540	3550	3550	3540	330
744	20250224	092100	73451485	3550	3545	3550	3545	25
745	20250224	092000	73362760	3545	3530	3545	3530	660
746	20250224	091900	71025500	3535	3535	3535	3535	17
747	20250224	091800	70965405	3535	3545	3545	3535	323
748	20250224	091700	69821230	3565	3545	3565	3525	3096
749	20250224	091600	58880620	3540	3540	3540	3540	0
750	20250224	091500	58880620	3540	3555	3555	3540	680
751	20250224	091400	56473255	3555	3560	3560	3545	24
752	20250224	091300	56387850	3560	3560	3560	3545	61
753	20250224	091200	56170745	3560	3560	3560	3545	45
754	20250224	091100	56010685	3555	3565	3565	3540	3005
755	20250224	091000	45355375	3565	3560	3565	3545	110
756	20250224	090900	44964160	3550	3560	3565	3545	714
757	20250224	090800	42431840	3555	3565	3565	3545	390
758	20250224	090700	41045795	3565	3555	3565	3555	504
759	20250224	090600	39251630	3560	3575	3575	3545	1391
760	20250224	090500	34315170	3570	3565	3570	3565	132
761	20250224	090400	33844485	3565	3560	3565	3555	31
762	20250224	090300	33734020	3565	3545	3565	3540	104
763	20250224	090200	33364610	3565	3565	3565	3545	2063
764	20250224	090100	26036610	3565	3605	3605	3565	501
765	20250224	090000	24250505	3560	3550	3605	3550	6826