KissMeData/417790/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	213600	219113020	9770	9770	9770	9770	741
3	20250114	213500	219113020	9770	9770	9770	9770	0
4	20250114	213400	219113020	9770	9770	9770	9770	0
5	20250114	213300	219113020	9770	9770	9770	9770	0
6	20250114	213200	219113020	9770	9770	9770	9770	0
7	20250114	213100	219113020	9770	9770	9770	9770	0
8	20250114	213000	219113020	9770	9770	9770	9770	0
9	20250114	212900	219113020	9770	9770	9770	9770	0
10	20250114	212800	219113020	9770	9770	9770	9770	0
11	20250114	212700	219113020	9770	9770	9770	9770	0
12	20250114	212600	219113020	9770	9770	9770	9770	0
13	20250114	212500	219113020	9770	9770	9770	9770	0
14	20250114	212400	219113020	9770	9770	9770	9770	0
15	20250114	212300	219113020	9770	9770	9770	9770	0
16	20250114	212200	219113020	9770	9770	9770	9770	0
17	20250114	212100	219113020	9770	9770	9770	9770	0
18	20250114	212000	219113020	9770	9770	9770	9770	0
19	20250114	211900	219113020	9770	9770	9770	9770	0
20	20250114	211800	219113020	9770	9770	9770	9770	0
21	20250114	211700	219113020	9770	9770	9770	9770	0
22	20250114	211600	219113020	9770	9770	9770	9770	0
23	20250114	211500	219113020	9770	9770	9770	9770	0
24	20250114	211400	219113020	9770	9770	9770	9770	0
25	20250114	211300	219113020	9770	9770	9770	9770	0
26	20250114	211200	219113020	9770	9770	9770	9770	0
27	20250114	211100	219113020	9770	9770	9770	9770	0
28	20250114	211000	219113020	9770	9770	9770	9770	0
29	20250114	210900	219113020	9770	9770	9770	9770	0
30	20250114	210800	219113020	9770	9770	9770	9770	0
31	20250114	210700	219113020	9770	9770	9770	9770	0
32	20250114	210600	219113020	9770	9770	9770	9770	741
33	20250114	210500	219113020	9770	9770	9770	9770	0
34	20250114	210400	219113020	9770	9770	9770	9770	0
35	20250114	210300	219113020	9770	9770	9770	9770	0
36	20250114	210200	219113020	9770	9770	9770	9770	0
37	20250114	210100	219113020	9770	9770	9770	9770	0
38	20250114	210000	219113020	9770	9770	9770	9770	0
39	20250114	205900	219113020	9770	9770	9770	9770	0
40	20250114	205800	219113020	9770	9770	9770	9770	0
41	20250114	205700	219113020	9770	9770	9770	9770	0
42	20250114	205600	219113020	9770	9770	9770	9770	0
43	20250114	205500	219113020	9770	9770	9770	9770	0
44	20250114	205400	219113020	9770	9770	9770	9770	0
45	20250114	205300	219113020	9770	9770	9770	9770	0
46	20250114	205200	219113020	9770	9770	9770	9770	0
47	20250114	205100	219113020	9770	9770	9770	9770	0
48	20250114	205000	219113020	9770	9770	9770	9770	0
49	20250114	204900	219113020	9770	9770	9770	9770	0
50	20250114	204800	219113020	9770	9770	9770	9770	0
51	20250114	204700	219113020	9770	9770	9770	9770	0
52	20250114	204600	219113020	9770	9770	9770	9770	0
53	20250114	204500	219113020	9770	9770	9770	9770	0
54	20250114	204400	219113020	9770	9770	9770	9770	0
55	20250114	204300	219113020	9770	9770	9770	9770	0
56	20250114	204200	219113020	9770	9770	9770	9770	0
57	20250114	204100	219113020	9770	9770	9770	9770	0
58	20250114	204000	219113020	9770	9770	9770	9770	0
59	20250114	203900	219113020	9770	9770	9770	9770	0
60	20250114	203800	219113020	9770	9770	9770	9770	0
61	20250114	203700	219113020	9770	9770	9770	9770	0
62	20250114	203600	219113020	9770	9770	9770	9770	741
63	20250114	203500	219113020	9770	9770	9770	9770	0
64	20250114	203400	219113020	9770	9770	9770	9770	0
65	20250114	203300	219113020	9770	9770	9770	9770	0
66	20250114	203200	219113020	9770	9770	9770	9770	0
67	20250114	203100	219113020	9770	9770	9770	9770	0
68	20250114	203000	219113020	9770	9770	9770	9770	0
69	20250114	202900	219113020	9770	9770	9770	9770	0
70	20250114	202800	219113020	9770	9770	9770	9770	0
71	20250114	202700	219113020	9770	9770	9770	9770	0
72	20250114	202600	219113020	9770	9770	9770	9770	0
73	20250114	202500	219113020	9770	9770	9770	9770	0
74	20250114	202400	219113020	9770	9770	9770	9770	0
75	20250114	202300	219113020	9770	9770	9770	9770	0
76	20250114	202200	219113020	9770	9770	9770	9770	0
77	20250114	202100	219113020	9770	9770	9770	9770	0
78	20250114	202000	219113020	9770	9770	9770	9770	0
79	20250114	201900	219113020	9770	9770	9770	9770	0
80	20250114	201800	219113020	9770	9770	9770	9770	0
81	20250114	201700	219113020	9770	9770	9770	9770	0
82	20250114	201600	219113020	9770	9770	9770	9770	0
83	20250114	201500	219113020	9770	9770	9770	9770	0
84	20250114	201400	219113020	9770	9770	9770	9770	0
85	20250114	201300	219113020	9770	9770	9770	9770	0
86	20250114	201200	219113020	9770	9770	9770	9770	0
87	20250114	201100	219113020	9770	9770	9770	9770	0
88	20250114	201000	219113020	9770	9770	9770	9770	0
89	20250114	200900	219113020	9770	9770	9770	9770	0
90	20250114	200800	219113020	9770	9770	9770	9770	0
91	20250114	200700	219113020	9770	9770	9770	9770	0
92	20250114	200600	219113020	9770	9770	9770	9770	741
93	20250114	200500	219113020	9770	9770	9770	9770	0
94	20250114	200400	219113020	9770	9770	9770	9770	0
95	20250114	200300	219113020	9770	9770	9770	9770	0
96	20250114	200200	219113020	9770	9770	9770	9770	0
97	20250114	200100	219113020	9770	9770	9770	9770	0
98	20250114	200000	219113020	9770	9770	9770	9770	0
99	20250114	195900	219113020	9770	9770	9770	9770	0
100	20250114	195800	219113020	9770	9770	9770	9770	0
101	20250114	195700	219113020	9770	9770	9770	9770	0
102	20250114	195600	219113020	9770	9770	9770	9770	0
103	20250114	195500	219113020	9770	9770	9770	9770	0
104	20250114	195400	219113020	9770	9770	9770	9770	0
105	20250114	195300	219113020	9770	9770	9770	9770	0
106	20250114	195200	219113020	9770	9770	9770	9770	0
107	20250114	195100	219113020	9770	9770	9770	9770	0
108	20250114	195000	219113020	9770	9770	9770	9770	0
109	20250114	194900	219113020	9770	9770	9770	9770	0
110	20250114	194800	219113020	9770	9770	9770	9770	0
111	20250114	194700	219113020	9770	9770	9770	9770	0
112	20250114	194600	219113020	9770	9770	9770	9770	0
113	20250114	194500	219113020	9770	9770	9770	9770	0
114	20250114	194400	219113020	9770	9770	9770	9770	0
115	20250114	194300	219113020	9770	9770	9770	9770	0
116	20250114	194200	219113020	9770	9770	9770	9770	0
117	20250114	194100	219113020	9770	9770	9770	9770	0
118	20250114	194000	219113020	9770	9770	9770	9770	0
119	20250114	193900	219113020	9770	9770	9770	9770	0
120	20250114	193800	219113020	9770	9770	9770	9770	0
121	20250114	193700	219113020	9770	9770	9770	9770	0
122	20250114	193600	219113020	9770	9770	9770	9770	741
123	20250114	193500	219113020	9770	9770	9770	9770	0
124	20250114	193400	219113020	9770	9770	9770	9770	0
125	20250114	193300	219113020	9770	9770	9770	9770	0
126	20250114	193200	219113020	9770	9770	9770	9770	0
127	20250114	193100	219113020	9770	9770	9770	9770	0
128	20250114	193000	219113020	9770	9770	9770	9770	0
129	20250114	192900	219113020	9770	9770	9770	9770	0
130	20250114	192800	219113020	9770	9770	9770	9770	0
131	20250114	192700	219113020	9770	9770	9770	9770	0
132	20250114	192600	219113020	9770	9770	9770	9770	0
133	20250114	192500	219113020	9770	9770	9770	9770	0
134	20250114	192400	219113020	9770	9770	9770	9770	0
135	20250114	192300	219113020	9770	9770	9770	9770	0
136	20250114	192200	219113020	9770	9770	9770	9770	0
137	20250114	192100	219113020	9770	9770	9770	9770	0
138	20250114	192000	219113020	9770	9770	9770	9770	0
139	20250114	191900	219113020	9770	9770	9770	9770	0
140	20250114	191800	219113020	9770	9770	9770	9770	0
141	20250114	191700	219113020	9770	9770	9770	9770	0
142	20250114	191600	219113020	9770	9770	9770	9770	0
143	20250114	191500	219113020	9770	9770	9770	9770	0
144	20250114	191400	219113020	9770	9770	9770	9770	0
145	20250114	191300	219113020	9770	9770	9770	9770	0
146	20250114	191200	219113020	9770	9770	9770	9770	0
147	20250114	191100	219113020	9770	9770	9770	9770	0
148	20250114	191000	219113020	9770	9770	9770	9770	0
149	20250114	190900	219113020	9770	9770	9770	9770	0
150	20250114	190800	219113020	9770	9770	9770	9770	0
151	20250114	190700	219113020	9770	9770	9770	9770	0
152	20250114	190600	219113020	9770	9770	9770	9770	741
153	20250114	190500	219113020	9770	9770	9770	9770	0
154	20250114	190400	219113020	9770	9770	9770	9770	0
155	20250114	190300	219113020	9770	9770	9770	9770	0
156	20250114	190200	219113020	9770	9770	9770	9770	0
157	20250114	190100	219113020	9770	9770	9770	9770	0
158	20250114	190000	219113020	9770	9770	9770	9770	0
159	20250114	185900	219113020	9770	9770	9770	9770	0
160	20250114	185800	219113020	9770	9770	9770	9770	0
161	20250114	185700	219113020	9770	9770	9770	9770	0
162	20250114	185600	219113020	9770	9770	9770	9770	0
163	20250114	185500	219113020	9770	9770	9770	9770	0
164	20250114	185400	219113020	9770	9770	9770	9770	0
165	20250114	185300	219113020	9770	9770	9770	9770	0
166	20250114	185200	219113020	9770	9770	9770	9770	0
167	20250114	185100	219113020	9770	9770	9770	9770	0
168	20250114	185000	219113020	9770	9770	9770	9770	0
169	20250114	184900	219113020	9770	9770	9770	9770	0
170	20250114	184800	219113020	9770	9770	9770	9770	0
171	20250114	184700	219113020	9770	9770	9770	9770	0
172	20250114	184600	219113020	9770	9770	9770	9770	0
173	20250114	184500	219113020	9770	9770	9770	9770	0
174	20250114	184400	219113020	9770	9770	9770	9770	0
175	20250114	184300	219113020	9770	9770	9770	9770	0
176	20250114	184200	219113020	9770	9770	9770	9770	0
177	20250114	184100	219113020	9770	9770	9770	9770	0
178	20250114	184000	219113020	9770	9770	9770	9770	0
179	20250114	183900	219113020	9770	9770	9770	9770	0
180	20250114	183800	219113020	9770	9770	9770	9770	0
181	20250114	183700	219113020	9770	9770	9770	9770	0
182	20250114	183600	219113020	9770	9770	9770	9770	741
183	20250114	183500	219113020	9770	9770	9770	9770	0
184	20250114	183400	219113020	9770	9770	9770	9770	0
185	20250114	183300	219113020	9770	9770	9770	9770	0
186	20250114	183200	219113020	9770	9770	9770	9770	0
187	20250114	183100	219113020	9770	9770	9770	9770	0
188	20250114	183000	219113020	9770	9770	9770	9770	0
189	20250114	182900	219113020	9770	9770	9770	9770	0
190	20250114	182800	219113020	9770	9770	9770	9770	0
191	20250114	182700	219113020	9770	9770	9770	9770	0
192	20250114	182600	219113020	9770	9770	9770	9770	0
193	20250114	182500	219113020	9770	9770	9770	9770	0
194	20250114	182400	219113020	9770	9770	9770	9770	0
195	20250114	182300	219113020	9770	9770	9770	9770	0
196	20250114	182200	219113020	9770	9770	9770	9770	0
197	20250114	182100	219113020	9770	9770	9770	9770	0
198	20250114	182000	219113020	9770	9770	9770	9770	0
199	20250114	181900	219113020	9770	9770	9770	9770	0
200	20250114	181800	219113020	9770	9770	9770	9770	0
201	20250114	181700	219113020	9770	9770	9770	9770	0
202	20250114	181600	219113020	9770	9770	9770	9770	0
203	20250114	181500	219113020	9770	9770	9770	9770	0
204	20250114	181400	219113020	9770	9770	9770	9770	0
205	20250114	181300	219113020	9770	9770	9770	9770	0
206	20250114	181200	219113020	9770	9770	9770	9770	0
207	20250114	181100	219113020	9770	9770	9770	9770	0
208	20250114	181000	219113020	9770	9770	9770	9770	0
209	20250114	180900	219113020	9770	9770	9770	9770	0
210	20250114	180800	219113020	9770	9770	9770	9770	0
211	20250114	180700	219113020	9770	9770	9770	9770	0
212	20250114	180600	219113020	9770	9770	9770	9770	741
213	20250114	180500	219113020	9770	9770	9770	9770	0
214	20250114	180400	219113020	9770	9770	9770	9770	0
215	20250114	180300	219113020	9770	9770	9770	9770	0
216	20250114	180200	219113020	9770	9770	9770	9770	0
217	20250114	180100	219113020	9770	9770	9770	9770	0
218	20250114	180000	219113020	9770	9770	9770	9770	0
219	20250114	175900	219113020	9770	9770	9770	9770	0
220	20250114	175800	219113020	9770	9770	9770	9770	0
221	20250114	175700	219113020	9770	9770	9770	9770	0
222	20250114	175600	219113020	9770	9770	9770	9770	0
223	20250114	175500	219113020	9770	9770	9770	9770	0
224	20250114	175400	219113020	9770	9770	9770	9770	0
225	20250114	175300	219113020	9770	9770	9770	9770	0
226	20250114	175200	219113020	9770	9770	9770	9770	0
227	20250114	175100	219113020	9770	9770	9770	9770	0
228	20250114	175000	219113020	9770	9770	9770	9770	0
229	20250114	174900	219113020	9770	9770	9770	9770	0
230	20250114	174800	219113020	9770	9770	9770	9770	0
231	20250114	174700	219113020	9770	9770	9770	9770	0
232	20250114	174600	219113020	9770	9770	9770	9770	0
233	20250114	174500	219113020	9770	9770	9770	9770	0
234	20250114	174400	219113020	9770	9770	9770	9770	0
235	20250114	174300	219113020	9770	9770	9770	9770	0
236	20250114	174200	219113020	9770	9770	9770	9770	0
237	20250114	174100	219113020	9770	9770	9770	9770	0
238	20250114	174000	219113020	9770	9770	9770	9770	0
239	20250114	173900	219113020	9770	9770	9770	9770	0
240	20250114	173800	219113020	9770	9770	9770	9770	0
241	20250114	173700	219113020	9770	9770	9770	9770	0
242	20250114	173600	219113020	9770	9770	9770	9770	741
243	20250114	173500	219113020	9770	9770	9770	9770	0
244	20250114	173400	219113020	9770	9770	9770	9770	0
245	20250114	173300	219113020	9770	9770	9770	9770	0
246	20250114	173200	219113020	9770	9770	9770	9770	0
247	20250114	173100	219113020	9770	9770	9770	9770	0
248	20250114	173000	219113020	9770	9770	9770	9770	0
249	20250114	172900	219113020	9770	9770	9770	9770	0
250	20250114	172800	219113020	9770	9770	9770	9770	0
251	20250114	172700	219113020	9770	9770	9770	9770	0
252	20250114	172600	219113020	9770	9770	9770	9770	0
253	20250114	172500	219113020	9770	9770	9770	9770	0
254	20250114	172400	219113020	9770	9770	9770	9770	0
255	20250114	172300	219113020	9770	9770	9770	9770	0
256	20250114	172200	219113020	9770	9770	9770	9770	0
257	20250114	172100	219113020	9770	9770	9770	9770	0
258	20250114	172000	219113020	9770	9770	9770	9770	0
259	20250114	171900	219113020	9770	9770	9770	9770	0
260	20250114	171800	219113020	9770	9770	9770	9770	0
261	20250114	171700	219113020	9770	9770	9770	9770	0
262	20250114	171600	219113020	9770	9770	9770	9770	0
263	20250114	171500	219113020	9770	9770	9770	9770	0
264	20250114	171400	219113020	9770	9770	9770	9770	0
265	20250114	171300	219113020	9770	9770	9770	9770	0
266	20250114	171200	219113020	9770	9770	9770	9770	0
267	20250114	171100	219113020	9770	9770	9770	9770	0
268	20250114	171000	219113020	9770	9770	9770	9770	0
269	20250114	170900	219113020	9770	9770	9770	9770	0
270	20250114	170800	219113020	9770	9770	9770	9770	0
271	20250114	170700	219113020	9770	9770	9770	9770	0
272	20250114	170600	219113020	9770	9770	9770	9770	741
273	20250114	170500	219113020	9770	9770	9770	9770	0
274	20250114	170400	219113020	9770	9770	9770	9770	0
275	20250114	170300	219113020	9770	9770	9770	9770	0
276	20250114	170200	219113020	9770	9770	9770	9770	0
277	20250114	170100	219113020	9770	9770	9770	9770	0
278	20250114	170000	219113020	9770	9770	9770	9770	0
279	20250114	165900	219113020	9770	9770	9770	9770	0
280	20250114	165800	219113020	9770	9770	9770	9770	0
281	20250114	165700	219113020	9770	9770	9770	9770	0
282	20250114	165600	219113020	9770	9770	9770	9770	0
283	20250114	165500	219113020	9770	9770	9770	9770	0
284	20250114	165400	219113020	9770	9770	9770	9770	0
285	20250114	165300	219113020	9770	9770	9770	9770	0
286	20250114	165200	219113020	9770	9770	9770	9770	0
287	20250114	165100	219113020	9770	9770	9770	9770	0
288	20250114	165000	219113020	9770	9770	9770	9770	0
289	20250114	164900	219113020	9770	9770	9770	9770	0
290	20250114	164800	219113020	9770	9770	9770	9770	0
291	20250114	164700	219113020	9770	9770	9770	9770	0
292	20250114	164600	219113020	9770	9770	9770	9770	0
293	20250114	164500	219113020	9770	9770	9770	9770	0
294	20250114	164400	219113020	9770	9770	9770	9770	0
295	20250114	164300	219113020	9770	9770	9770	9770	0
296	20250114	164200	219113020	9770	9770	9770	9770	0
297	20250114	164100	219113020	9770	9770	9770	9770	0
298	20250114	164000	219113020	9770	9770	9770	9770	0
299	20250114	163900	219113020	9770	9770	9770	9770	0
300	20250114	163800	219113020	9770	9770	9770	9770	0
301	20250114	163700	219113020	9770	9770	9770	9770	0
302	20250114	163600	219113020	9770	9770	9770	9770	741
303	20250114	163500	219113020	9770	9770	9770	9770	0
304	20250114	163400	219113020	9770	9770	9770	9770	0
305	20250114	163300	219113020	9770	9770	9770	9770	0
306	20250114	163200	219113020	9770	9770	9770	9770	0
307	20250114	163100	219113020	9770	9770	9770	9770	0
308	20250114	163000	219113020	9770	9770	9770	9770	0
309	20250114	162900	219113020	9770	9770	9770	9770	0
310	20250114	162800	219113020	9770	9770	9770	9770	0
311	20250114	162700	219113020	9770	9770	9770	9770	0
312	20250114	162600	219113020	9770	9770	9770	9770	0
313	20250114	162500	219113020	9770	9770	9770	9770	0
314	20250114	162400	219113020	9770	9770	9770	9770	0
315	20250114	162300	219113020	9770	9770	9770	9770	0
316	20250114	162200	219113020	9770	9770	9770	9770	0
317	20250114	162100	219113020	9770	9770	9770	9770	0
318	20250114	162000	219113020	9770	9770	9770	9770	0
319	20250114	161900	219113020	9770	9770	9770	9770	0
320	20250114	161800	219113020	9770	9770	9770	9770	0
321	20250114	161700	219113020	9770	9770	9770	9770	0
322	20250114	161600	219113020	9770	9770	9770	9770	0
323	20250114	161500	219113020	9770	9770	9770	9770	0
324	20250114	161400	219113020	9770	9770	9770	9770	0
325	20250114	161300	219113020	9770	9770	9770	9770	0
326	20250114	161200	219113020	9770	9770	9770	9770	0
327	20250114	161100	219113020	9770	9770	9770	9770	0
328	20250114	161000	219113020	9770	9770	9770	9770	0
329	20250114	160900	219113020	9770	9770	9770	9770	0
330	20250114	160800	219113020	9770	9770	9770	9770	0
331	20250114	160700	219113020	9770	9770	9770	9770	0
332	20250114	160600	219113020	9770	9770	9770	9770	741
333	20250114	160500	219113020	9770	9770	9770	9770	0
334	20250114	160400	219113020	9770	9770	9770	9770	0
335	20250114	160300	219113020	9770	9770	9770	9770	0
336	20250114	160200	219113020	9770	9770	9770	9770	0
337	20250114	160100	219113020	9770	9770	9770	9770	0
338	20250114	160000	219113020	9770	9770	9770	9770	0
339	20250114	155900	219113020	9770	9770	9770	9770	0
340	20250114	155800	219113020	9770	9770	9770	9770	0
341	20250114	155700	219113020	9770	9770	9770	9770	0
342	20250114	155600	219113020	9770	9770	9770	9770	0
343	20250114	155500	219113020	9770	9770	9770	9770	0
344	20250114	155400	219113020	9770	9770	9770	9770	0
345	20250114	155300	219113020	9770	9770	9770	9770	0
346	20250114	155200	219113020	9770	9770	9770	9770	0
347	20250114	155100	219113020	9770	9770	9770	9770	0
348	20250114	155000	219113020	9770	9770	9770	9770	0
349	20250114	154900	219113020	9770	9770	9770	9770	0
350	20250114	154800	219113020	9770	9770	9770	9770	0
351	20250114	154700	219113020	9770	9770	9770	9770	0
352	20250114	154600	219113020	9770	9770	9770	9770	0
353	20250114	154500	219113020	9770	9770	9770	9770	0
354	20250114	154400	219113020	9770	9770	9770	9770	0
355	20250114	154300	219113020	9770	9770	9770	9770	0
356	20250114	154200	219113020	9770	9770	9770	9770	0
357	20250114	154100	219113020	9770	9770	9770	9770	0
358	20250114	154000	219113020	9770	9770	9770	9770	0
359	20250114	153900	219113020	9770	9770	9770	9770	0
360	20250114	153800	219113020	9770	9770	9770	9770	0
361	20250114	153700	219113020	9770	9770	9770	9770	0
362	20250114	153600	219113020	9770	9770	9770	9770	741
363	20250114	153500	219113020	9770	9770	9770	9770	0
364	20250114	153400	219113020	9770	9770	9770	9770	0
365	20250114	153300	219113020	9770	9770	9770	9770	0
366	20250114	153200	219113020	9770	9770	9770	9770	0
367	20250114	153100	219113020	9770	9770	9770	9770	0
368	20250114	153000	219113020	9770	9770	9770	9770	741
369	20250114	152900	211873450	9770	9770	9770	9770	0
370	20250114	152800	211873450	9770	9770	9770	9770	0
371	20250114	152700	211873450	9770	9770	9770	9770	0
372	20250114	152600	211873450	9770	9770	9770	9770	0
373	20250114	152500	211873450	9770	9770	9770	9770	0
374	20250114	152400	211873450	9770	9770	9770	9770	0
375	20250114	152300	211873450	9770	9770	9770	9770	0
376	20250114	152200	211873450	9770	9770	9770	9770	0
377	20250114	152100	211873450	9770	9770	9770	9770	0
378	20250114	152000	211873450	9770	9770	9770	9770	0
379	20250114	151900	211873450	9770	9740	9770	9710	585
380	20250114	151800	206183060	9750	9730	9750	9730	6
381	20250114	151700	206124660	9750	9740	9770	9740	74
382	20250114	151600	205403080	9770	9740	9770	9740	7
383	20250114	151500	205334870	9740	9740	9740	9730	7
384	20250114	151400	205266740	9730	9740	9740	9730	24
385	20250114	151300	205033040	9740	9740	9740	9740	4
386	20250114	151200	204994080	9770	9770	9770	9740	20
387	20250114	151100	204798860	9770	9770	9770	9770	0
388	20250114	151000	204798860	9770	9770	9770	9770	0
389	20250114	150900	204798860	9770	9730	9770	9730	537
390	20250114	150800	199563190	9740	9740	9740	9740	0
391	20250114	150700	199563190	9740	9740	9740	9740	0
392	20250114	150600	199563190	9740	9750	9750	9740	21
393	20250114	150500	199358640	9740	9740	9740	9730	42
394	20250114	150400	198949610	9730	9740	9740	9730	22
395	20250114	150300	198735390	9730	9740	9740	9730	17
396	20250114	150200	198569860	9730	9730	9740	9730	48
397	20250114	150100	198102450	9740	9730	9740	9730	22
398	20250114	150000	197888230	9740	9740	9740	9740	15
399	20250114	145900	197742130	9740	9740	9740	9740	15
400	20250114	145800	197596030	9740	9730	9740	9730	56
401	20250114	145700	197051000	9740	9730	9740	9730	21
402	20250114	145600	196846510	9740	9730	9740	9730	22
403	20250114	145500	196632290	9740	9740	9740	9740	16
404	20250114	145400	196476450	9730	9740	9740	9730	138
405	20250114	145300	195132390	9740	9740	9740	9740	29
406	20250114	145200	194849930	9730	9740	9740	9730	19
407	20250114	145100	194664970	9740	9730	9740	9730	12
408	20250114	145000	194548140	9740	9730	9740	9730	21
409	20250114	144900	194343660	9740	9740	9740	9730	40
410	20250114	144800	193954110	9740	9750	9750	9740	141
411	20250114	144700	192580520	9740	9750	9750	9740	20
412	20250114	144600	192385570	9740	9740	9740	9740	6
413	20250114	144500	192327130	9750	9740	9750	9740	20
414	20250114	144400	192132180	9740	9750	9750	9740	33
415	20250114	144300	191810490	9740	9750	9750	9740	37
416	20250114	144200	191449800	9740	9740	9750	9740	63
417	20250114	144100	190835660	9750	9750	9750	9740	21
418	20250114	144000	190630960	9750	9750	9750	9750	12
419	20250114	143900	190513960	9750	9750	9750	9750	15
420	20250114	143800	190367710	9750	9740	9750	9740	31
421	20250114	143700	190065490	9740	9740	9740	9740	28
422	20250114	143600	189792770	9740	9740	9740	9730	22
423	20250114	143500	189578550	9730	9740	9740	9730	21
424	20250114	143400	189374070	9740	9740	9740	9740	0
425	20250114	143300	189374070	9740	9720	9740	9720	84
426	20250114	143200	188557570	9720	9730	9740	9720	38
427	20250114	143100	188187720	9740	9740	9740	9730	33
428	20250114	143000	187866350	9730	9740	9740	9730	23
429	20250114	142900	187642390	9730	9730	9730	9730	5
430	20250114	142800	187593740	9740	9730	9740	9730	21
431	20250114	142700	187389260	9740	9740	9740	9740	15
432	20250114	142600	187243160	9730	9730	9730	9730	5
433	20250114	142500	187194510	9730	9730	9730	9730	13
434	20250114	142400	187068020	9720	9750	9750	9720	388
435	20250114	142300	183288850	9740	9740	9740	9740	11
436	20250114	142200	183181710	9750	9740	9750	9740	110
437	20250114	142100	182109270	9750	9750	9750	9740	66
438	20250114	142000	181465820	9750	9740	9750	9740	29
439	20250114	141900	181183130	9750	9750	9750	9750	23
440	20250114	141800	180958880	9750	9750	9750	9750	24
441	20250114	141700	180724880	9750	9750	9750	9750	0
442	20250114	141600	180724880	9750	9740	9750	9740	41
443	20250114	141500	180325210	9750	9730	9750	9720	821
444	20250114	141400	172328060	9720	9720	9730	9720	40
445	20250114	141300	171939110	9720	9720	9730	9720	26
446	20250114	141200	171686240	9730	9730	9730	9720	30
447	20250114	141100	171394400	9730	9730	9730	9730	0
448	20250114	141000	171394400	9730	9730	9730	9730	15
449	20250114	140900	171248450	9730	9730	9730	9730	15
450	20250114	140800	171102500	9730	9730	9730	9730	16
451	20250114	140700	170946820	9720	9730	9730	9720	21
452	20250114	140600	170742550	9720	9730	9730	9720	21
453	20250114	140500	170538280	9730	9720	9730	9720	3
454	20250114	140400	170509110	9730	9730	9730	9730	38
455	20250114	140300	170139370	9730	9720	9730	9720	9
456	20250114	140200	170051880	9730	9720	9730	9720	21
457	20250114	140100	169847750	9700	9700	9700	9700	0
458	20250114	140000	169847750	9700	9700	9700	9700	6
459	20250114	135900	169789550	9710	9720	9720	9710	41
460	20250114	135800	169391280	9720	9720	9720	9720	17
461	20250114	135700	169226040	9720	9720	9720	9720	13
462	20250114	135600	169099680	9710	9710	9710	9710	21
463	20250114	135500	168895770	9740	9720	9740	9720	16
464	20250114	135400	168740230	9720	9740	9740	9720	23
465	20250114	135300	168516650	9720	9700	9720	9700	23
466	20250114	135200	168293310	9700	9700	9710	9700	94
467	20250114	135100	167381360	9710	9700	9710	9700	21
468	20250114	135000	167177510	9710	9720	9720	9710	16
469	20250114	134900	167022000	9720	9730	9730	9720	17
470	20250114	134800	166856610	9720	9740	9740	9720	28
471	20250114	134700	166584380	9730	9730	9740	9720	605
472	20250114	134600	160703010	9730	9730	9730	9730	6
473	20250114	134500	160644630	9730	9740	9740	9730	37
474	20250114	134400	160284320	9750	9750	9750	9750	1
475	20250114	134300	160274570	9730	9740	9740	9730	36
476	20250114	134200	159924140	9750	9730	9750	9730	40
477	20250114	134100	159534370	9720	9720	9730	9720	334
478	20250114	134000	156287790	9730	9730	9730	9730	15
479	20250114	133900	156141840	9730	9720	9750	9720	49
480	20250114	133800	155665260	9720	9720	9720	9720	28
481	20250114	133700	155393100	9750	9720	9750	9720	23
482	20250114	133600	155169430	9720	9720	9720	9720	14
483	20250114	133500	155033350	9750	9720	9750	9720	2
484	20250114	133400	155013880	9730	9710	9750	9710	118
485	20250114	133300	153864850	9710	9710	9710	9710	15
486	20250114	133200	153719200	9710	9720	9730	9710	25
487	20250114	133100	153476280	9750	9720	9750	9720	56
488	20250114	133000	152930310	9720	9710	9720	9700	47
489	20250114	132900	152474030	9710	9700	9710	9700	28
490	20250114	132800	152202210	9710	9710	9710	9710	15
491	20250114	132700	152056560	9710	9720	9720	9710	19
492	20250114	132600	151872060	9710	9710	9710	9710	12
493	20250114	132500	151755540	9710	9710	9710	9710	16
494	20250114	132400	151600180	9720	9710	9720	9710	30
495	20250114	132300	151308640	9710	9710	9710	9700	28
496	20250114	132200	151036980	9710	9700	9710	9700	16
497	20250114	132100	150881660	9710	9720	9720	9710	29
498	20250114	132000	150599920	9710	9710	9710	9710	1
499	20250114	131900	150590210	9710	9720	9730	9710	84
500	20250114	131800	149774370	9720	9720	9720	9720	11
501	20250114	131700	149667450	9720	9730	9730	9720	31
502	20250114	131600	149365980	9720	9720	9720	9720	22
503	20250114	131500	149152140	9750	9730	9750	9730	10
504	20250114	131400	149054800	9720	9720	9720	9720	26
505	20250114	131300	148802080	9750	9710	9750	9710	108
506	20250114	131200	147751720	9710	9710	9710	9710	29
507	20250114	131100	147470130	9720	9720	9720	9720	0
508	20250114	131000	147470130	9720	9720	9720	9710	37
509	20250114	130900	147110700	9710	9720	9720	9710	25
510	20250114	130800	146867760	9720	9710	9720	9700	59
511	20250114	130700	146295080	9700	9700	9700	9700	6
512	20250114	130600	146236880	9710	9710	9720	9710	94
513	20250114	130500	145323990	9720	9740	9740	9680	976
514	20250114	130400	135854890	9730	9740	9740	9730	24
515	20250114	130300	135621200	9740	9730	9740	9730	24
516	20250114	130200	135387650	9740	9730	9750	9730	125
517	20250114	130100	134170150	9730	9750	9750	9710	23
518	20250114	130000	133946740	9720	9730	9750	9720	110
519	20250114	125900	132875490	9730	9710	9750	9710	35
520	20250114	125800	132535250	9700	9700	9700	9700	6
521	20250114	125700	132477050	9700	9710	9710	9700	6
522	20250114	125600	132418840	9710	9700	9710	9700	7
523	20250114	125500	132350930	9710	9700	9710	9700	13
524	20250114	125400	132224770	9710	9700	9710	9700	7
525	20250114	125300	132156860	9720	9720	9720	9720	0
526	20250114	125200	132156860	9720	9720	9720	9720	0
527	20250114	125100	132156860	9720	9720	9720	9720	0
528	20250114	125000	132156860	9720	9700	9760	9700	62
529	20250114	124900	131554740	9700	9690	9700	9690	14
530	20250114	124800	131419050	9700	9690	9700	9690	6
531	20250114	124700	131360900	9700	9700	9700	9690	19
532	20250114	124600	131176720	9710	9710	9720	9700	13
533	20250114	124500	131050530	9710	9710	9720	9710	14
534	20250114	124400	130914550	9740	9740	9740	9740	0
535	20250114	124300	130914550	9740	9740	9740	9740	0
536	20250114	124200	130914550	9740	9740	9740	9740	0
537	20250114	124100	130914550	9740	9720	9760	9720	35
538	20250114	124000	130573890	9720	9720	9720	9720	1
539	20250114	123900	130564170	9760	9710	9760	9710	26
540	20250114	123800	130311430	9710	9710	9710	9710	6
541	20250114	123700	130253170	9710	9710	9710	9710	7
542	20250114	123600	130185200	9710	9700	9710	9700	23
543	20250114	123500	129961930	9690	9700	9700	9690	13
544	20250114	123400	129835950	9700	9700	9700	9700	7
545	20250114	123300	129768050	9710	9700	9710	9700	10
546	20250114	123200	129671010	9700	9700	9700	9700	0
547	20250114	123100	129671010	9700	9700	9700	9700	6
548	20250114	123000	129612810	9700	9700	9700	9700	0
549	20250114	122900	129612810	9700	9690	9700	9690	13
550	20250114	122800	129486770	9700	9700	9700	9700	1
551	20250114	122700	129477070	9700	9690	9700	9690	18
552	20250114	122600	129302530	9700	9690	9700	9690	10
553	20250114	122500	129205620	9700	9700	9700	9700	10
554	20250114	122400	129108620	9710	9710	9710	9710	0
555	20250114	122300	129108620	9710	9710	9710	9710	2
556	20250114	122200	129089200	9710	9710	9710	9710	0
557	20250114	122100	129089200	9710	9700	9710	9700	15
558	20250114	122000	128943690	9700	9680	9700	9680	83
559	20250114	121900	128139390	9690	9680	9690	9680	9
560	20250114	121800	128052240	9680	9680	9680	9680	7
561	20250114	121700	127984480	9680	9680	9680	9680	6
562	20250114	121600	127926400	9680	9690	9690	9680	10
563	20250114	121500	127829570	9680	9680	9680	9680	20
564	20250114	121400	127635970	9690	9680	9690	9680	10
565	20250114	121300	127539130	9680	9680	9680	9680	23
566	20250114	121200	127316490	9700	9690	9700	9680	11
567	20250114	121100	127209940	9690	9690	9690	9690	5
568	20250114	121000	127161490	9710	9710	9710	9710	0
569	20250114	120900	127161490	9710	9730	9730	9710	7
570	20250114	120800	127093500	9750	9750	9750	9750	0
571	20250114	120700	127093500	9750	9690	9750	9690	39
572	20250114	120600	126715190	9700	9690	9700	9690	10
573	20250114	120500	126618260	9750	9750	9750	9750	0
574	20250114	120400	126618260	9750	9700	9750	9700	5
575	20250114	120300	126569710	9690	9700	9700	9690	12
576	20250114	120200	126453360	9720	9690	9720	9690	32
577	20250114	120100	126143030	9690	9690	9690	9690	0
578	20250114	120000	126143030	9690	9680	9690	9680	33
579	20250114	115900	125823550	9690	9670	9690	9670	24
580	20250114	115800	125591240	9670	9670	9670	9670	12
581	20250114	115700	125475200	9680	9680	9680	9680	1
582	20250114	115600	125465520	9680	9680	9680	9680	13
583	20250114	115500	125339680	9680	9680	9680	9680	7
584	20250114	115400	125271920	9700	9690	9700	9680	92
585	20250114	115300	124381120	9710	9710	9710	9710	0
586	20250114	115200	124381120	9710	9730	9730	9710	23
587	20250114	115100	124157350	9700	9700	9730	9680	458
588	20250114	115000	119720840	9690	9690	9690	9690	6
589	20250114	114900	119662700	9690	9730	9730	9690	8
590	20250114	114800	119585140	9730	9710	9730	9690	484
591	20250114	114700	114887370	9710	9710	9710	9710	7
592	20250114	114600	114819400	9730	9710	9730	9710	16
593	20250114	114500	114663960	9710	9710	9710	9710	7
594	20250114	114400	114595990	9710	9710	9710	9710	6
595	20250114	114300	114537730	9710	9710	9710	9710	7
596	20250114	114200	114469760	9740	9710	9740	9710	122
597	20250114	114100	113284630	9710	9720	9720	9710	8
598	20250114	114000	113206940	9710	9710	9710	9710	6
599	20250114	113900	113148680	9740	9710	9740	9710	11
600	20250114	113800	113041750	9710	9710	9710	9710	6
601	20250114	113700	112983490	9710	9710	9710	9710	7
602	20250114	113600	112915520	9720	9720	9720	9720	48
603	20250114	113500	112448960	9750	9750	9750	9750	0
604	20250114	113400	112448960	9750	9750	9750	9750	0
605	20250114	113300	112448960	9750	9740	9760	9740	59
606	20250114	113200	111873870	9720	9710	9720	9710	26
607	20250114	113100	111621210	9740	9740	9740	9740	0
608	20250114	113000	111621210	9740	9720	9740	9720	60
609	20250114	112900	111037850	9720	9720	9720	9720	7
610	20250114	112800	110969810	9720	9730	9740	9720	12
611	20250114	112700	110853050	9720	9730	9730	9720	12
612	20250114	112600	110736390	9740	9730	9740	9730	7
613	20250114	112500	110668270	9740	9740	9740	9730	21
614	20250114	112400	110463750	9730	9730	9730	9730	7
615	20250114	112300	110395640	9740	9730	9740	9730	4
616	20250114	112200	110356710	9740	9730	9740	9730	26
617	20250114	112100	110103540	9730	9730	9730	9730	6
618	20250114	112000	110045160	9740	9740	9740	9730	31
619	20250114	111900	109743350	9730	9730	9730	9730	4
620	20250114	111800	109704430	9730	9730	9730	9730	4
621	20250114	111700	109665510	9740	9730	9740	9730	25
622	20250114	111600	109422070	9740	9740	9740	9740	19
623	20250114	111500	109237010	9750	9740	9750	9740	11
624	20250114	111400	109129860	9750	9740	9750	9740	29
625	20250114	111300	108847320	9740	9750	9760	9740	11
626	20250114	111200	108740110	9740	9740	9760	9740	10
627	20250114	111100	108642670	9740	9740	9760	9740	18
628	20250114	111000	108467330	9760	9740	9760	9740	6
629	20250114	110900	108408870	9740	9750	9760	9720	69
630	20250114	110800	107737300	9740	9740	9740	9740	17
631	20250114	110700	107571720	9740	9740	9740	9740	5
632	20250114	110600	107523020	9740	9740	9740	9740	10
633	20250114	110500	107425620	9740	9740	9740	9740	18
634	20250114	110400	107250300	9740	9740	9740	9740	25
635	20250114	110300	107006800	9740	9740	9740	9740	28
636	20250114	110200	106734080	9740	9740	9740	9740	19
637	20250114	110100	106549020	9740	9740	9740	9740	11
638	20250114	110000	106441880	9730	9730	9730	9730	5
639	20250114	105900	106393230	9740	9740	9740	9740	4
640	20250114	105800	106354270	9750	9740	9750	9740	26
641	20250114	105700	106100970	9740	9740	9740	9740	29
642	20250114	105600	105818510	9740	9740	9740	9740	18
643	20250114	105500	105643190	9740	9740	9740	9740	5
644	20250114	105400	105594490	9740	9730	9740	9730	18
645	20250114	105300	105419230	9730	9730	9730	9710	69
646	20250114	105200	104749020	9740	9740	9750	9740	20
647	20250114	105100	104554210	9750	9750	9750	9750	19
648	20250114	105000	104368960	9750	9740	9750	9740	16
649	20250114	104900	104213070	9740	9740	9740	9740	14
650	20250114	104800	104076710	9740	9740	9740	9740	20
651	20250114	104700	103881910	9740	9720	9740	9720	21
652	20250114	104600	103677590	9730	9720	9730	9720	11
653	20250114	104500	103570620	9740	9730	9750	9700	947
654	20250114	104400	94372760	9740	9740	9750	9740	20
655	20250114	104300	94177920	9750	9750	9750	9740	13
656	20250114	104200	94051240	9740	9740	9740	9740	6
657	20250114	104100	93992800	9740	9730	9740	9730	17
658	20250114	104000	93827330	9740	9740	9740	9740	5
659	20250114	103900	93778630	9740	9750	9750	9740	23
660	20250114	103800	93554420	9740	9740	9750	9740	32
661	20250114	103700	93242550	9750	9750	9750	9750	5
662	20250114	103600	93193800	9750	9750	9750	9750	14
663	20250114	103500	93057300	9750	9740	9750	9740	17
664	20250114	103400	92891620	9740	9730	9740	9730	19
665	20250114	103300	92706620	9750	9720	9750	9720	10
666	20250114	103200	92609290	9730	9750	9750	9730	380
667	20250114	103100	88911570	9750	9750	9750	9750	11
668	20250114	103000	88804320	9750	9740	9750	9740	16
669	20250114	102900	88648380	9750	9740	9750	9740	7
670	20250114	102800	88580150	9740	9740	9750	9740	16
671	20250114	102700	88424260	9750	9740	9750	9740	28
672	20250114	102600	88151350	9750	9750	9750	9750	5
673	20250114	102500	88102600	9760	9750	9760	9730	102
674	20250114	102400	87109670	9760	9750	9760	9750	25
675	20250114	102300	86865740	9760	9740	9760	9740	14
676	20250114	102200	86729220	9760	9750	9760	9750	19
677	20250114	102100	86543880	9760	9750	9760	9750	23
678	20250114	102000	86319520	9740	9760	9760	9740	75
679	20250114	101900	85588630	9760	9750	9760	9750	11
680	20250114	101800	85481340	9760	9750	9760	9750	16
681	20250114	101700	85325240	9760	9750	9760	9750	24
682	20250114	101600	85091060	9760	9760	9760	9750	13
683	20250114	101500	84964250	9760	9750	9760	9750	17
684	20250114	101400	84798400	9750	9750	9760	9750	13
685	20250114	101300	84671600	9760	9750	9760	9750	25
686	20250114	101200	84427800	9760	9750	9760	9750	30
687	20250114	101100	84135060	9760	9770	9770	9760	17
688	20250114	101000	83968990	9770	9770	9770	9770	32
689	20250114	100900	83656350	9770	9750	9770	9750	15
690	20250114	100800	83509990	9750	9750	9760	9750	15
691	20250114	100700	83363690	9760	9740	9760	9740	52
692	20250114	100600	82856680	9750	9750	9750	9750	28
693	20250114	100500	82583680	9760	9750	9770	9740	33
694	20250114	100400	82261750	9770	9760	9770	9740	255
695	20250114	100300	79774990	9760	9770	9770	9760	11
696	20250114	100200	79667580	9760	9760	9770	9760	20
697	20250114	100100	79472330	9750	9760	9770	9750	33
698	20250114	100000	79150110	9760	9760	9760	9760	18
699	20250114	095900	78974430	9760	9760	9770	9760	29
700	20250114	095800	78691300	9770	9760	9770	9760	22
701	20250114	095700	78476430	9770	9760	9770	9760	20
702	20250114	095600	78281100	9760	9770	9770	9760	11
703	20250114	095500	78173690	9770	9770	9770	9760	26
704	20250114	095400	77919790	9770	9760	9770	9760	25
705	20250114	095300	77675610	9770	9770	9770	9770	20
706	20250114	095200	77480210	9770	9770	9770	9770	15
707	20250114	095100	77333660	9770	9770	9780	9770	15
708	20250114	095000	77187060	9780	9770	9780	9770	1177
709	20250114	094900	65678780	9770	9760	9770	9750	33
710	20250114	094800	65356720	9770	9770	9770	9770	15
711	20250114	094700	65210170	9770	9770	9770	9770	20
712	20250114	094600	65014770	9770	9770	9770	9770	15
713	20250114	094500	64868220	9770	9770	9770	9770	27
714	20250114	094400	64604430	9760	9770	9770	9760	21
715	20250114	094300	64399320	9760	9760	9760	9760	7
716	20250114	094200	64331000	9770	9770	9770	9760	28
717	20250114	094100	64057520	9770	9760	9770	9760	14
718	20250114	094000	63920820	9760	9770	9770	9760	25
719	20250114	093900	63676620	9770	9780	9780	9770	36
720	20250114	093800	63324650	9780	9780	9780	9780	24
721	20250114	093700	63089930	9780	9770	9790	9770	642
722	20250114	093600	56811550	9780	9770	9780	9770	272
723	20250114	093500	54153750	9760	9770	9770	9760	10
724	20250114	093400	54056100	9770	9770	9770	9740	26
725	20250114	093300	53802390	9740	9740	9770	9740	263
726	20250114	093200	51238860	9740	9740	9740	9740	15
727	20250114	093100	51092760	9740	9740	9740	9740	0
728	20250114	093000	51092760	9740	9730	9740	9720	280
729	20250114	092900	48369210	9740	9740	9740	9740	15
730	20250114	092800	48223110	9740	9740	9740	9740	15
731	20250114	092700	48077010	9720	9730	9730	9720	41
732	20250114	092600	47678340	9740	9740	9740	9740	0
733	20250114	092500	47678340	9740	9740	9740	9740	37
734	20250114	092400	47317960	9750	9730	9750	9730	51
735	20250114	092300	46821410	9710	9730	9750	9710	110
736	20250114	092200	45753010	9750	9730	9750	9730	20
737	20250114	092100	45558040	9750	9730	9750	9730	31
738	20250114	092000	45256310	9750	9730	9750	9730	53
739	20250114	091900	44740180	9750	9730	9750	9730	139
740	20250114	091800	43387690	9740	9740	9740	9740	0
741	20250114	091700	43387690	9740	9740	9740	9740	10
742	20250114	091600	43290290	9740	9750	9750	9740	632
743	20250114	091500	37133870	9780	9780	9780	9780	0
744	20250114	091400	37133870	9780	9770	9780	9760	514
745	20250114	091300	32107220	9770	9790	9790	9770	19
746	20250114	091200	31921530	9800	9800	9800	9800	0
747	20250114	091100	31921530	9800	9800	9800	9800	1
748	20250114	091000	31911730	9750	9750	9750	9750	0
749	20250114	090900	31911730	9750	9750	9750	9750	308
750	20250114	090800	28908730	9800	9800	9800	9800	0
751	20250114	090700	28908730	9800	9800	9800	9800	4
752	20250114	090600	28869530	9750	9750	9750	9750	0
753	20250114	090500	28869530	9750	9790	9800	9750	378
754	20250114	090400	25172780	9780	9780	9780	9780	0
755	20250114	090300	25172780	9780	9740	9780	9740	308
756	20250114	090200	22162100	9750	9730	9750	9730	1916
757	20250114	090100	3496280	9730	9740	9740	9730	100
758	20250114	090000	2522660	9740	9740	9740	9740	259