KissMeData/417790/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	213400	436564435	9600	9600	9600	9600	515
3	20250326	213300	436564435	9600	9600	9600	9600	0
4	20250326	213200	436564435	9600	9600	9600	9600	0
5	20250326	213100	436564435	9600	9600	9600	9600	0
6	20250326	213000	436564435	9600	9600	9600	9600	0
7	20250326	212900	436564435	9600	9600	9600	9600	0
8	20250326	212800	436564435	9600	9600	9600	9600	0
9	20250326	212700	436564435	9600	9600	9600	9600	0
10	20250326	212600	436564435	9600	9600	9600	9600	0
11	20250326	212500	436564435	9600	9600	9600	9600	0
12	20250326	212400	436564435	9600	9600	9600	9600	0
13	20250326	212300	436564435	9600	9600	9600	9600	0
14	20250326	212200	436564435	9600	9600	9600	9600	0
15	20250326	212100	436564435	9600	9600	9600	9600	0
16	20250326	212000	436564435	9600	9600	9600	9600	0
17	20250326	211900	436564435	9600	9600	9600	9600	0
18	20250326	211800	436564435	9600	9600	9600	9600	0
19	20250326	211700	436564435	9600	9600	9600	9600	0
20	20250326	211600	436564435	9600	9600	9600	9600	0
21	20250326	211500	436564435	9600	9600	9600	9600	0
22	20250326	211400	436564435	9600	9600	9600	9600	0
23	20250326	211300	436564435	9600	9600	9600	9600	0
24	20250326	211200	436564435	9600	9600	9600	9600	0
25	20250326	211100	436564435	9600	9600	9600	9600	0
26	20250326	211000	436564435	9600	9600	9600	9600	0
27	20250326	210900	436564435	9600	9600	9600	9600	0
28	20250326	210800	436564435	9600	9600	9600	9600	0
29	20250326	210700	436564435	9600	9600	9600	9600	0
30	20250326	210600	436564435	9600	9600	9600	9600	0
31	20250326	210500	436564435	9600	9600	9600	9600	0
32	20250326	210400	436564435	9600	9600	9600	9600	515
33	20250326	210300	436564435	9600	9600	9600	9600	0
34	20250326	210200	436564435	9600	9600	9600	9600	0
35	20250326	210100	436564435	9600	9600	9600	9600	0
36	20250326	210000	436564435	9600	9600	9600	9600	0
37	20250326	205900	436564435	9600	9600	9600	9600	0
38	20250326	205800	436564435	9600	9600	9600	9600	0
39	20250326	205700	436564435	9600	9600	9600	9600	0
40	20250326	205600	436564435	9600	9600	9600	9600	0
41	20250326	205500	436564435	9600	9600	9600	9600	0
42	20250326	205400	436564435	9600	9600	9600	9600	0
43	20250326	205300	436564435	9600	9600	9600	9600	0
44	20250326	205200	436564435	9600	9600	9600	9600	0
45	20250326	205100	436564435	9600	9600	9600	9600	0
46	20250326	205000	436564435	9600	9600	9600	9600	0
47	20250326	204900	436564435	9600	9600	9600	9600	0
48	20250326	204800	436564435	9600	9600	9600	9600	0
49	20250326	204700	436564435	9600	9600	9600	9600	0
50	20250326	204600	436564435	9600	9600	9600	9600	0
51	20250326	204500	436564435	9600	9600	9600	9600	0
52	20250326	204400	436564435	9600	9600	9600	9600	0
53	20250326	204300	436564435	9600	9600	9600	9600	0
54	20250326	204200	436564435	9600	9600	9600	9600	0
55	20250326	204100	436564435	9600	9600	9600	9600	0
56	20250326	204000	436564435	9600	9600	9600	9600	0
57	20250326	203900	436564435	9600	9600	9600	9600	0
58	20250326	203800	436564435	9600	9600	9600	9600	0
59	20250326	203700	436564435	9600	9600	9600	9600	0
60	20250326	203600	436564435	9600	9600	9600	9600	0
61	20250326	203500	436564435	9600	9600	9600	9600	0
62	20250326	203400	436564435	9600	9600	9600	9600	515
63	20250326	203300	436564435	9600	9600	9600	9600	0
64	20250326	203200	436564435	9600	9600	9600	9600	0
65	20250326	203100	436564435	9600	9600	9600	9600	0
66	20250326	203000	436564435	9600	9600	9600	9600	0
67	20250326	202900	436564435	9600	9600	9600	9600	0
68	20250326	202800	436564435	9600	9600	9600	9600	0
69	20250326	202700	436564435	9600	9600	9600	9600	0
70	20250326	202600	436564435	9600	9600	9600	9600	0
71	20250326	202500	436564435	9600	9600	9600	9600	0
72	20250326	202400	436564435	9600	9600	9600	9600	0
73	20250326	202300	436564435	9600	9600	9600	9600	0
74	20250326	202200	436564435	9600	9600	9600	9600	0
75	20250326	202100	436564435	9600	9600	9600	9600	0
76	20250326	202000	436564435	9600	9600	9600	9600	0
77	20250326	201900	436564435	9600	9600	9600	9600	0
78	20250326	201800	436564435	9600	9600	9600	9600	0
79	20250326	201700	436564435	9600	9600	9600	9600	0
80	20250326	201600	436564435	9600	9600	9600	9600	0
81	20250326	201500	436564435	9600	9600	9600	9600	0
82	20250326	201400	436564435	9600	9600	9600	9600	0
83	20250326	201300	436564435	9600	9600	9600	9600	0
84	20250326	201200	436564435	9600	9600	9600	9600	0
85	20250326	201100	436564435	9600	9600	9600	9600	0
86	20250326	201000	436564435	9600	9600	9600	9600	0
87	20250326	200900	436564435	9600	9600	9600	9600	0
88	20250326	200800	436564435	9600	9600	9600	9600	0
89	20250326	200700	436564435	9600	9600	9600	9600	0
90	20250326	200600	436564435	9600	9600	9600	9600	0
91	20250326	200500	436564435	9600	9600	9600	9600	0
92	20250326	200400	436564435	9600	9600	9600	9600	515
93	20250326	200300	436564435	9600	9600	9600	9600	0
94	20250326	200200	436564435	9600	9600	9600	9600	0
95	20250326	200100	436564435	9600	9600	9600	9600	0
96	20250326	200000	436564435	9600	9600	9600	9600	0
97	20250326	195900	436564435	9600	9600	9600	9600	0
98	20250326	195800	436564435	9600	9600	9600	9600	0
99	20250326	195700	436564435	9600	9600	9600	9600	0
100	20250326	195600	436564435	9600	9600	9600	9600	0
101	20250326	195500	436564435	9600	9600	9600	9600	0
102	20250326	195400	436564435	9600	9600	9600	9600	0
103	20250326	195300	436564435	9600	9600	9600	9600	0
104	20250326	195200	436564435	9600	9600	9600	9600	0
105	20250326	195100	436564435	9600	9600	9600	9600	0
106	20250326	195000	436564435	9600	9600	9600	9600	0
107	20250326	194900	436564435	9600	9600	9600	9600	0
108	20250326	194800	436564435	9600	9600	9600	9600	0
109	20250326	194700	436564435	9600	9600	9600	9600	0
110	20250326	194600	436564435	9600	9600	9600	9600	0
111	20250326	194500	436564435	9600	9600	9600	9600	0
112	20250326	194400	436564435	9600	9600	9600	9600	0
113	20250326	194300	436564435	9600	9600	9600	9600	0
114	20250326	194200	436564435	9600	9600	9600	9600	0
115	20250326	194100	436564435	9600	9600	9600	9600	0
116	20250326	194000	436564435	9600	9600	9600	9600	0
117	20250326	193900	436564435	9600	9600	9600	9600	0
118	20250326	193800	436564435	9600	9600	9600	9600	0
119	20250326	193700	436564435	9600	9600	9600	9600	0
120	20250326	193600	436564435	9600	9600	9600	9600	0
121	20250326	193500	436564435	9600	9600	9600	9600	0
122	20250326	193400	436564435	9600	9600	9600	9600	515
123	20250326	193300	436564435	9600	9600	9600	9600	0
124	20250326	193200	436564435	9600	9600	9600	9600	0
125	20250326	193100	436564435	9600	9600	9600	9600	0
126	20250326	193000	436564435	9600	9600	9600	9600	0
127	20250326	192900	436564435	9600	9600	9600	9600	0
128	20250326	192800	436564435	9600	9600	9600	9600	0
129	20250326	192700	436564435	9600	9600	9600	9600	0
130	20250326	192600	436564435	9600	9600	9600	9600	0
131	20250326	192500	436564435	9600	9600	9600	9600	0
132	20250326	192400	436564435	9600	9600	9600	9600	0
133	20250326	192300	436564435	9600	9600	9600	9600	0
134	20250326	192200	436564435	9600	9600	9600	9600	0
135	20250326	192100	436564435	9600	9600	9600	9600	0
136	20250326	192000	436564435	9600	9600	9600	9600	0
137	20250326	191900	436564435	9600	9600	9600	9600	0
138	20250326	191800	436564435	9600	9600	9600	9600	0
139	20250326	191700	436564435	9600	9600	9600	9600	0
140	20250326	191600	436564435	9600	9600	9600	9600	0
141	20250326	191500	436564435	9600	9600	9600	9600	0
142	20250326	191400	436564435	9600	9600	9600	9600	0
143	20250326	191300	436564435	9600	9600	9600	9600	0
144	20250326	191200	436564435	9600	9600	9600	9600	0
145	20250326	191100	436564435	9600	9600	9600	9600	0
146	20250326	191000	436564435	9600	9600	9600	9600	0
147	20250326	190900	436564435	9600	9600	9600	9600	0
148	20250326	190800	436564435	9600	9600	9600	9600	0
149	20250326	190700	436564435	9600	9600	9600	9600	0
150	20250326	190600	436564435	9600	9600	9600	9600	0
151	20250326	190500	436564435	9600	9600	9600	9600	0
152	20250326	190400	436564435	9600	9600	9600	9600	515
153	20250326	190300	436564435	9600	9600	9600	9600	0
154	20250326	190200	436564435	9600	9600	9600	9600	0
155	20250326	190100	436564435	9600	9600	9600	9600	0
156	20250326	190000	436564435	9600	9600	9600	9600	0
157	20250326	185900	436564435	9600	9600	9600	9600	0
158	20250326	185800	436564435	9600	9600	9600	9600	0
159	20250326	185700	436564435	9600	9600	9600	9600	0
160	20250326	185600	436564435	9600	9600	9600	9600	0
161	20250326	185500	436564435	9600	9600	9600	9600	0
162	20250326	185400	436564435	9600	9600	9600	9600	0
163	20250326	185300	436564435	9600	9600	9600	9600	0
164	20250326	185200	436564435	9600	9600	9600	9600	0
165	20250326	185100	436564435	9600	9600	9600	9600	0
166	20250326	185000	436564435	9600	9600	9600	9600	0
167	20250326	184900	436564435	9600	9600	9600	9600	0
168	20250326	184800	436564435	9600	9600	9600	9600	0
169	20250326	184700	436564435	9600	9600	9600	9600	0
170	20250326	184600	436564435	9600	9600	9600	9600	0
171	20250326	184500	436564435	9600	9600	9600	9600	0
172	20250326	184400	436564435	9600	9600	9600	9600	0
173	20250326	184300	436564435	9600	9600	9600	9600	0
174	20250326	184200	436564435	9600	9600	9600	9600	0
175	20250326	184100	436564435	9600	9600	9600	9600	0
176	20250326	184000	436564435	9600	9600	9600	9600	0
177	20250326	183900	436564435	9600	9600	9600	9600	0
178	20250326	183800	436564435	9600	9600	9600	9600	0
179	20250326	183700	436564435	9600	9600	9600	9600	0
180	20250326	183600	436564435	9600	9600	9600	9600	0
181	20250326	183500	436564435	9600	9600	9600	9600	0
182	20250326	183400	436564435	9600	9600	9600	9600	515
183	20250326	183300	436564435	9600	9600	9600	9600	0
184	20250326	183200	436564435	9600	9600	9600	9600	0
185	20250326	183100	436564435	9600	9600	9600	9600	0
186	20250326	183000	436564435	9600	9600	9600	9600	0
187	20250326	182900	436564435	9600	9600	9600	9600	0
188	20250326	182800	436564435	9600	9600	9600	9600	0
189	20250326	182700	436564435	9600	9600	9600	9600	0
190	20250326	182600	436564435	9600	9600	9600	9600	0
191	20250326	182500	436564435	9600	9600	9600	9600	0
192	20250326	182400	436564435	9600	9600	9600	9600	0
193	20250326	182300	436564435	9600	9600	9600	9600	0
194	20250326	182200	436564435	9600	9600	9600	9600	0
195	20250326	182100	436564435	9600	9600	9600	9600	0
196	20250326	182000	436564435	9600	9600	9600	9600	0
197	20250326	181900	436564435	9600	9600	9600	9600	0
198	20250326	181800	436564435	9600	9600	9600	9600	0
199	20250326	181700	436564435	9600	9600	9600	9600	0
200	20250326	181600	436564435	9600	9600	9600	9600	0
201	20250326	181500	436564435	9600	9600	9600	9600	0
202	20250326	181400	436564435	9600	9600	9600	9600	0
203	20250326	181300	436564435	9600	9600	9600	9600	0
204	20250326	181200	436564435	9600	9600	9600	9600	0
205	20250326	181100	436564435	9600	9600	9600	9600	0
206	20250326	181000	436564435	9600	9600	9600	9600	0
207	20250326	180900	436564435	9600	9600	9600	9600	0
208	20250326	180800	436564435	9600	9600	9600	9600	0
209	20250326	180700	436564435	9600	9600	9600	9600	0
210	20250326	180600	436564435	9600	9600	9600	9600	0
211	20250326	180500	436564435	9600	9600	9600	9600	0
212	20250326	180400	436564435	9600	9600	9600	9600	515
213	20250326	180300	436564435	9600	9600	9600	9600	0
214	20250326	180200	436564435	9600	9600	9600	9600	0
215	20250326	180100	436564435	9600	9600	9600	9600	0
216	20250326	180000	436564435	9600	9600	9600	9600	0
217	20250326	175900	436564435	9600	9600	9600	9600	0
218	20250326	175800	436564435	9600	9600	9600	9600	0
219	20250326	175700	436564435	9600	9600	9600	9600	0
220	20250326	175600	436564435	9600	9600	9600	9600	0
221	20250326	175500	436564435	9600	9600	9600	9600	0
222	20250326	175400	436564435	9600	9600	9600	9600	0
223	20250326	175300	436564435	9600	9600	9600	9600	0
224	20250326	175200	436564435	9600	9600	9600	9600	0
225	20250326	175100	436564435	9600	9600	9600	9600	0
226	20250326	175000	436564435	9600	9600	9600	9600	0
227	20250326	174900	436564435	9600	9600	9600	9600	0
228	20250326	174800	436564435	9600	9600	9600	9600	0
229	20250326	174700	436564435	9600	9600	9600	9600	0
230	20250326	174600	436564435	9600	9600	9600	9600	0
231	20250326	174500	436564435	9600	9600	9600	9600	0
232	20250326	174400	436564435	9600	9600	9600	9600	0
233	20250326	174300	436564435	9600	9600	9600	9600	0
234	20250326	174200	436564435	9600	9600	9600	9600	0
235	20250326	174100	436564435	9600	9600	9600	9600	0
236	20250326	174000	436564435	9600	9600	9600	9600	0
237	20250326	173900	436564435	9600	9600	9600	9600	0
238	20250326	173800	436564435	9600	9600	9600	9600	0
239	20250326	173700	436564435	9600	9600	9600	9600	0
240	20250326	173600	436564435	9600	9600	9600	9600	0
241	20250326	173500	436564435	9600	9600	9600	9600	0
242	20250326	173400	436564435	9600	9600	9600	9600	515
243	20250326	173300	436564435	9600	9600	9600	9600	0
244	20250326	173200	436564435	9600	9600	9600	9600	0
245	20250326	173100	436564435	9600	9600	9600	9600	0
246	20250326	173000	436564435	9600	9600	9600	9600	0
247	20250326	172900	436564435	9600	9600	9600	9600	0
248	20250326	172800	436564435	9600	9600	9600	9600	0
249	20250326	172700	436564435	9600	9600	9600	9600	0
250	20250326	172600	436564435	9600	9600	9600	9600	0
251	20250326	172500	436564435	9600	9600	9600	9600	0
252	20250326	172400	436564435	9600	9600	9600	9600	0
253	20250326	172300	436564435	9600	9600	9600	9600	0
254	20250326	172200	436564435	9600	9600	9600	9600	0
255	20250326	172100	436564435	9600	9600	9600	9600	0
256	20250326	172000	436564435	9600	9600	9600	9600	0
257	20250326	171900	436564435	9600	9600	9600	9600	0
258	20250326	171800	436564435	9600	9600	9600	9600	0
259	20250326	171700	436564435	9600	9600	9600	9600	0
260	20250326	171600	436564435	9600	9600	9600	9600	0
261	20250326	171500	436564435	9600	9600	9600	9600	0
262	20250326	171400	436564435	9600	9600	9600	9600	0
263	20250326	171300	436564435	9600	9600	9600	9600	0
264	20250326	171200	436564435	9600	9600	9600	9600	0
265	20250326	171100	436564435	9600	9600	9600	9600	0
266	20250326	171000	436564435	9600	9600	9600	9600	0
267	20250326	170900	436564435	9600	9600	9600	9600	0
268	20250326	170800	436564435	9600	9600	9600	9600	0
269	20250326	170700	436564435	9600	9600	9600	9600	0
270	20250326	170600	436564435	9600	9600	9600	9600	0
271	20250326	170500	436564435	9600	9600	9600	9600	0
272	20250326	170400	436564435	9600	9600	9600	9600	515
273	20250326	170300	436564435	9600	9600	9600	9600	0
274	20250326	170200	436564435	9600	9600	9600	9600	0
275	20250326	170100	436564435	9600	9600	9600	9600	0
276	20250326	170000	436564435	9600	9600	9600	9600	0
277	20250326	165900	436564435	9600	9600	9600	9600	0
278	20250326	165800	436564435	9600	9600	9600	9600	0
279	20250326	165700	436564435	9600	9600	9600	9600	0
280	20250326	165600	436564435	9600	9600	9600	9600	0
281	20250326	165500	436564435	9600	9600	9600	9600	0
282	20250326	165400	436564435	9600	9600	9600	9600	0
283	20250326	165300	436564435	9600	9600	9600	9600	0
284	20250326	165200	436564435	9600	9600	9600	9600	0
285	20250326	165100	436564435	9600	9600	9600	9600	0
286	20250326	165000	436564435	9600	9600	9600	9600	0
287	20250326	164900	436564435	9600	9600	9600	9600	0
288	20250326	164800	436564435	9600	9600	9600	9600	0
289	20250326	164700	436564435	9600	9600	9600	9600	0
290	20250326	164600	436564435	9600	9600	9600	9600	0
291	20250326	164500	436564435	9600	9600	9600	9600	0
292	20250326	164400	436564435	9600	9600	9600	9600	0
293	20250326	164300	436564435	9600	9600	9600	9600	0
294	20250326	164200	436564435	9600	9600	9600	9600	0
295	20250326	164100	436564435	9600	9600	9600	9600	0
296	20250326	164000	436564435	9600	9600	9600	9600	0
297	20250326	163900	436564435	9600	9600	9600	9600	0
298	20250326	163800	436564435	9600	9600	9600	9600	0
299	20250326	163700	436564435	9600	9600	9600	9600	0
300	20250326	163600	436564435	9600	9600	9600	9600	0
301	20250326	163500	436564435	9600	9600	9600	9600	0
302	20250326	163400	436564435	9600	9600	9600	9600	515
303	20250326	163300	436564435	9600	9600	9600	9600	0
304	20250326	163200	436564435	9600	9600	9600	9600	0
305	20250326	163100	436564435	9600	9600	9600	9600	0
306	20250326	163000	436564435	9600	9600	9600	9600	0
307	20250326	162900	436564435	9600	9600	9600	9600	0
308	20250326	162800	436564435	9600	9600	9600	9600	0
309	20250326	162700	436564435	9600	9600	9600	9600	0
310	20250326	162600	436564435	9600	9600	9600	9600	0
311	20250326	162500	436564435	9600	9600	9600	9600	0
312	20250326	162400	436564435	9600	9600	9600	9600	0
313	20250326	162300	436564435	9600	9600	9600	9600	0
314	20250326	162200	436564435	9600	9600	9600	9600	0
315	20250326	162100	436564435	9600	9600	9600	9600	0
316	20250326	162000	436564435	9600	9600	9600	9600	0
317	20250326	161900	436564435	9600	9600	9600	9600	0
318	20250326	161800	436564435	9600	9600	9600	9600	0
319	20250326	161700	436564435	9600	9600	9600	9600	0
320	20250326	161600	436564435	9600	9600	9600	9600	0
321	20250326	161500	436564435	9600	9600	9600	9600	0
322	20250326	161400	436564435	9600	9600	9600	9600	0
323	20250326	161300	436564435	9600	9600	9600	9600	0
324	20250326	161200	436564435	9600	9600	9600	9600	0
325	20250326	161100	436564435	9600	9600	9600	9600	0
326	20250326	161000	436564435	9600	9600	9600	9600	0
327	20250326	160900	436564435	9600	9600	9600	9600	0
328	20250326	160800	436564435	9600	9600	9600	9600	0
329	20250326	160700	436564435	9600	9600	9600	9600	0
330	20250326	160600	436564435	9600	9600	9600	9600	0
331	20250326	160500	436564435	9600	9600	9600	9600	0
332	20250326	160400	436564435	9600	9600	9600	9600	515
333	20250326	160300	436564435	9600	9600	9600	9600	0
334	20250326	160200	436564435	9600	9600	9600	9600	0
335	20250326	160100	436564435	9600	9600	9600	9600	0
336	20250326	160000	436564435	9600	9600	9600	9600	0
337	20250326	155900	436564435	9600	9600	9600	9600	0
338	20250326	155800	436564435	9600	9600	9600	9600	0
339	20250326	155700	436564435	9600	9600	9600	9600	0
340	20250326	155600	436564435	9600	9600	9600	9600	0
341	20250326	155500	436564435	9600	9600	9600	9600	0
342	20250326	155400	436564435	9600	9600	9600	9600	0
343	20250326	155300	436564435	9600	9600	9600	9600	0
344	20250326	155200	436564435	9600	9600	9600	9600	0
345	20250326	155100	436564435	9600	9600	9600	9600	0
346	20250326	155000	436564435	9600	9600	9600	9600	0
347	20250326	154900	436564435	9600	9600	9600	9600	0
348	20250326	154800	436564435	9600	9600	9600	9600	0
349	20250326	154700	436564435	9600	9600	9600	9600	0
350	20250326	154600	436564435	9600	9600	9600	9600	0
351	20250326	154500	436564435	9600	9600	9600	9600	0
352	20250326	154400	436564435	9600	9600	9600	9600	0
353	20250326	154300	436564435	9600	9600	9600	9600	0
354	20250326	154200	436564435	9600	9600	9600	9600	0
355	20250326	154100	436564435	9600	9600	9600	9600	0
356	20250326	154000	436564435	9600	9600	9600	9600	0
357	20250326	153900	436564435	9600	9600	9600	9600	0
358	20250326	153800	436564435	9600	9600	9600	9600	0
359	20250326	153700	436564435	9600	9600	9600	9600	0
360	20250326	153600	436564435	9600	9600	9600	9600	0
361	20250326	153500	436564435	9600	9600	9600	9600	0
362	20250326	153400	436564435	9600	9600	9600	9600	515
363	20250326	153300	436564435	9600	9600	9600	9600	0
364	20250326	153200	436564435	9600	9600	9600	9600	0
365	20250326	153100	436564435	9600	9600	9600	9600	0
366	20250326	153000	436564435	9600	9600	9600	9600	515
367	20250326	152900	431620435	9600	9600	9600	9600	0
368	20250326	152800	431620435	9600	9600	9600	9600	0
369	20250326	152700	431620435	9600	9600	9600	9600	0
370	20250326	152600	431620435	9600	9600	9600	9600	0
371	20250326	152500	431620435	9600	9600	9600	9600	0
372	20250326	152400	431620435	9600	9600	9600	9600	0
373	20250326	152300	431620435	9600	9600	9600	9600	0
374	20250326	152200	431620435	9600	9600	9600	9600	0
375	20250326	152100	431620435	9600	9600	9600	9600	0
376	20250326	152000	431620435	9600	9600	9600	9600	0
377	20250326	151900	431620435	9600	9590	9600	9560	516
378	20250326	151800	426670035	9590	9570	9590	9560	76
379	20250326	151700	425942185	9560	9560	9570	9560	91
380	20250326	151600	425072085	9560	9570	9570	9560	71
381	20250326	151500	424393185	9570	9570	9580	9570	108
382	20250326	151400	423358685	9570	9570	9570	9570	15
383	20250326	151300	423215135	9570	9570	9580	9560	47
384	20250326	151200	422765465	9560	9580	9580	9560	32
385	20250326	151100	422459135	9570	9580	9580	9570	15
386	20250326	151000	422315555	9580	9560	9580	9550	163
387	20250326	150900	420756705	9550	9580	9580	9550	625
388	20250326	150800	414781785	9580	9580	9580	9580	6
389	20250326	150700	414724305	9570	9570	9570	9560	135
390	20250326	150600	413433455	9560	9570	9570	9560	29
391	20250326	150500	413156065	9580	9580	9580	9580	28
392	20250326	150400	412887825	9570	9590	9590	9570	287
393	20250326	150300	410140935	9600	9570	9600	9570	41
394	20250326	150200	409748075	9580	9590	9590	9580	28
395	20250326	150100	409479695	9590	9590	9590	9590	15
396	20250326	150000	409335845	9600	9590	9600	9590	38
397	20250326	145900	408971185	9570	9540	9570	9540	1530
398	20250326	145800	394339775	9550	9550	9570	9550	1783
399	20250326	145700	377307395	9550	9550	9550	9540	948
400	20250326	145600	368254125	9550	9550	9550	9540	35
401	20250326	145500	367919975	9550	9550	9550	9530	95
402	20250326	145400	367013345	9550	9550	9550	9540	121
403	20250326	145300	365857885	9550	9550	9550	9540	35
404	20250326	145200	365523745	9550	9550	9550	9530	67
405	20250326	145100	364884125	9540	9550	9550	9540	48
406	20250326	145000	364426025	9540	9540	9540	9530	23
407	20250326	144900	364206625	9540	9530	9550	9530	83
408	20250326	144800	363415395	9540	9540	9550	9530	58
409	20250326	144700	362862185	9550	9550	9550	9540	16
410	20250326	144600	362709505	9550	9540	9550	9540	15
411	20250326	144500	362566355	9550	9550	9550	9540	22
412	20250326	144400	362356355	9550	9540	9550	9540	46
413	20250326	144300	361917415	9550	9540	9550	9540	22
414	20250326	144200	361707435	9550	9550	9550	9550	31
415	20250326	144100	361411385	9550	9560	9570	9550	139
416	20250326	144000	360083535	9560	9550	9560	9550	12
417	20250326	143900	359968925	9560	9560	9560	9560	8
418	20250326	143800	359892445	9570	9560	9570	9550	27
419	20250326	143700	359634385	9560	9560	9560	9550	36
420	20250326	143600	359290505	9560	9560	9560	9560	9
421	20250326	143500	359204465	9560	9560	9560	9560	9
422	20250326	143400	359118425	9570	9550	9570	9550	48
423	20250326	143300	358659895	9550	9560	9560	9550	52
424	20250326	143200	358163275	9560	9560	9560	9560	5
425	20250326	143100	358115475	9560	9560	9560	9550	28
426	20250326	143000	357847915	9560	9570	9570	9550	95
427	20250326	142900	356939735	9560	9560	9560	9560	14
428	20250326	142800	356805895	9560	9560	9560	9560	13
429	20250326	142700	356681615	9560	9560	9560	9560	10
430	20250326	142600	356586015	9560	9560	9560	9560	39
431	20250326	142500	356213175	9560	9560	9560	9560	0
432	20250326	142400	356213175	9560	9560	9560	9560	33
433	20250326	142300	355897695	9560	9540	9560	9540	149
434	20250326	142200	354474905	9550	9550	9550	9550	5
435	20250326	142100	354427155	9550	9550	9550	9550	500
436	20250326	142000	349652155	9540	9540	9540	9540	0
437	20250326	141900	349652155	9540	9540	9540	9540	25
438	20250326	141800	349413655	9550	9550	9550	9550	0
439	20250326	141700	349413655	9550	9550	9550	9550	206
440	20250326	141600	347446355	9550	9550	9550	9550	182
441	20250326	141500	345708255	9570	9570	9570	9570	0
442	20250326	141400	345708255	9570	9570	9570	9570	93
443	20250326	141300	344818245	9570	9560	9570	9560	131
444	20250326	141200	343565385	9590	9590	9590	9590	0
445	20250326	141100	343565385	9590	9590	9590	9590	0
446	20250326	141000	343565385	9590	9590	9590	9590	0
447	20250326	140900	343565385	9590	9570	9590	9570	47
448	20250326	140800	343115285	9620	9620	9620	9620	0
449	20250326	140700	343115285	9620	9570	9620	9570	33
450	20250326	140600	342799425	9580	9570	9620	9570	32
451	20250326	140500	342492365	9570	9540	9570	9540	1044
452	20250326	140400	332524635	9550	9550	9550	9550	29
453	20250326	140300	332247685	9550	9540	9550	9540	10
454	20250326	140200	332152235	9550	9550	9550	9550	58
455	20250326	140100	331598335	9540	9550	9550	9540	29
456	20250326	140000	331321665	9540	9560	9560	9540	368
457	20250326	135900	327807265	9590	9590	9590	9590	0
458	20250326	135800	327807265	9590	9590	9590	9590	0
459	20250326	135700	327807265	9590	9590	9590	9590	0
460	20250326	135600	327807265	9590	9570	9590	9570	50
461	20250326	135500	327328135	9550	9560	9570	9550	1050
462	20250326	135400	317300025	9550	9550	9550	9550	31
463	20250326	135300	317003975	9560	9560	9560	9560	93
464	20250326	135200	316114895	9560	9560	9560	9560	0
465	20250326	135100	316114895	9560	9570	9570	9560	931
466	20250326	135000	307214375	9570	9570	9570	9570	29
467	20250326	134900	306936845	9580	9580	9580	9560	545
468	20250326	134800	301719695	9580	9580	9580	9580	500
469	20250326	134700	296929695	9580	9580	9580	9580	62
470	20250326	134600	296335735	9590	9590	9590	9590	0
471	20250326	134500	296335735	9590	9590	9590	9590	186
472	20250326	134400	294551995	9580	9580	9580	9580	32
473	20250326	134300	294245435	9570	9570	9570	9570	25
474	20250326	134200	294006185	9590	9590	9590	9590	0
475	20250326	134100	294006185	9590	9580	9590	9580	50
476	20250326	134000	293526795	9580	9580	9580	9580	51
477	20250326	133900	293038215	9590	9590	9590	9590	92
478	20250326	133800	292155935	9580	9580	9580	9580	0
479	20250326	133700	292155935	9580	9580	9580	9580	27
480	20250326	133600	291897275	9580	9590	9590	9580	32
481	20250326	133500	291590665	9580	9580	9580	9580	0
482	20250326	133400	291590665	9580	9580	9580	9580	0
483	20250326	133300	291590665	9580	9580	9580	9580	88
484	20250326	133200	290747625	9590	9590	9590	9590	1
485	20250326	133100	290738035	9580	9580	9580	9580	0
486	20250326	133000	290738035	9580	9580	9580	9580	31
487	20250326	132900	290441055	9580	9580	9580	9580	27
488	20250326	132800	290182395	9590	9590	9590	9590	0
489	20250326	132700	290182395	9590	9580	9590	9580	203
490	20250326	132600	288235885	9590	9580	9590	9580	128
491	20250326	132500	287008645	9590	9590	9590	9590	0
492	20250326	132400	287008645	9590	9580	9590	9580	40
493	20250326	132300	286625325	9590	9590	9590	9580	966
494	20250326	132200	277361555	9590	9600	9600	9590	20
495	20250326	132100	277169655	9600	9590	9600	9590	10
496	20250326	132000	277073745	9580	9580	9580	9580	46
497	20250326	131900	276633065	9580	9580	9580	9580	0
498	20250326	131800	276633065	9580	9580	9580	9580	29
499	20250326	131700	276355245	9590	9590	9590	9590	10
500	20250326	131600	276259345	9590	9590	9590	9590	27
501	20250326	131500	276000415	9590	9590	9590	9590	0
502	20250326	131400	276000415	9590	9590	9590	9590	0
503	20250326	131300	276000415	9590	9590	9590	9590	25
504	20250326	131200	275760665	9600	9600	9600	9600	0
505	20250326	131100	275760665	9600	9580	9600	9580	105
506	20250326	131000	274753995	9580	9580	9580	9580	21
507	20250326	130900	274552815	9590	9590	9590	9590	0
508	20250326	130800	274552815	9590	9580	9590	9580	25
509	20250326	130700	274313305	9600	9600	9600	9600	0
510	20250326	130600	274313305	9600	9600	9600	9600	0
511	20250326	130500	274313305	9600	9590	9600	9590	50
512	20250326	130400	273833725	9580	9580	9580	9580	29
513	20250326	130300	273555905	9590	9590	9590	9590	0
514	20250326	130200	273555905	9590	9590	9590	9590	61
515	20250326	130100	272970915	9620	9620	9620	9620	0
516	20250326	130000	272970915	9620	9620	9620	9620	0
517	20250326	125900	272970915	9620	9590	9620	9590	100
518	20250326	125800	272010995	9580	9580	9580	9580	0
519	20250326	125700	272010995	9580	9580	9580	9580	56
520	20250326	125600	271474515	9580	9580	9580	9580	0
521	20250326	125500	271474515	9580	9580	9580	9580	30
522	20250326	125400	271187115	9580	9580	9580	9580	0
523	20250326	125300	271187115	9580	9590	9590	9580	253
524	20250326	125200	268762845	9590	9590	9590	9590	0
525	20250326	125100	268762845	9590	9590	9590	9590	0
526	20250326	125000	268762845	9590	9590	9590	9590	53
527	20250326	124900	268254575	9590	9590	9590	9590	0
528	20250326	124800	268254575	9590	9590	9590	9590	0
529	20250326	124700	268254575	9590	9605	9605	9590	111
530	20250326	124600	267189960	9620	9620	9620	9620	0
531	20250326	124500	267189960	9620	9620	9620	9620	0
532	20250326	124400	267189960	9620	9600	9620	9600	101
533	20250326	124300	266219720	9590	9590	9590	9590	30
534	20250326	124200	265932020	9610	9610	9610	9610	0
535	20250326	124100	265932020	9610	9610	9610	9610	0
536	20250326	124000	265932020	9610	9600	9610	9600	32
537	20250326	123900	265624810	9640	9640	9640	9640	0
538	20250326	123800	265624810	9640	9640	9640	9640	0
539	20250326	123700	265624810	9640	9590	9640	9580	75
540	20250326	123600	264904270	9630	9630	9630	9630	0
541	20250326	123500	264904270	9630	9640	9640	9610	13
542	20250326	123400	264779050	9640	9590	9640	9590	262
543	20250326	123300	262257450	9590	9590	9590	9590	6
544	20250326	123200	262199910	9600	9600	9600	9600	9
545	20250326	123100	262113510	9620	9620	9620	9620	0
546	20250326	123000	262113510	9620	9610	9630	9610	21
547	20250326	122900	261911550	9600	9600	9600	9600	21
548	20250326	122800	261709950	9590	9590	9590	9590	27
549	20250326	122700	261451020	9590	9590	9590	9590	26
550	20250326	122600	261201680	9590	9590	9590	9590	27
551	20250326	122500	260942750	9600	9600	9600	9600	0
552	20250326	122400	260942750	9600	9590	9600	9590	20
553	20250326	122300	260750920	9580	9580	9580	9580	25
554	20250326	122200	260511420	9590	9590	9590	9590	0
555	20250326	122100	260511420	9590	9590	9590	9590	9
556	20250326	122000	260425110	9590	9580	9590	9580	69
557	20250326	121900	259763720	9580	9580	9580	9580	0
558	20250326	121800	259763720	9580	9580	9580	9580	26
559	20250326	121700	259514640	9600	9600	9600	9600	0
560	20250326	121600	259514640	9600	9600	9600	9600	1
561	20250326	121500	259505040	9580	9580	9580	9580	800
562	20250326	121400	251841040	9590	9580	9590	9580	91
563	20250326	121300	250968620	9580	9580	9580	9580	24
564	20250326	121200	250738700	9590	9590	9590	9590	443
565	20250326	121100	246490330	9610	9600	9610	9600	20
566	20250326	121000	246298310	9600	9600	9600	9590	248
567	20250326	120900	243917700	9610	9610	9610	9610	0
568	20250326	120800	243917700	9610	9610	9610	9610	0
569	20250326	120700	243917700	9610	9610	9610	9600	37
570	20250326	120600	243562400	9610	9610	9610	9610	0
571	20250326	120500	243562400	9610	9610	9610	9610	2
572	20250326	120400	243543180	9610	9610	9610	9610	0
573	20250326	120300	243543180	9610	9620	9620	9610	33
574	20250326	120200	243225970	9620	9620	9620	9620	1
575	20250326	120100	243216350	9610	9610	9610	9610	42
576	20250326	120000	242812730	9600	9600	9600	9600	59
577	20250326	115900	242246330	9600	9600	9600	9600	0
578	20250326	115800	242246330	9600	9600	9600	9600	0
579	20250326	115700	242246330	9600	9600	9600	9600	32
580	20250326	115600	241939130	9600	9600	9600	9600	23
581	20250326	115500	241718330	9610	9610	9610	9610	10
582	20250326	115400	241622230	9610	9610	9610	9610	0
583	20250326	115300	241622230	9610	9610	9610	9610	54
584	20250326	115200	241103290	9620	9620	9620	9620	0
585	20250326	115100	241103290	9620	9620	9620	9620	0
586	20250326	115000	241103290	9620	9620	9620	9620	0
587	20250326	114900	241103290	9620	9620	9620	9620	147
588	20250326	114800	239689150	9620	9620	9620	9620	32
589	20250326	114700	239381310	9610	9610	9610	9610	31
590	20250326	114600	239083400	9620	9620	9620	9620	1
591	20250326	114500	239073780	9610	9610	9610	9610	29
592	20250326	114400	238795090	9630	9630	9630	9630	0
593	20250326	114300	238795090	9630	9630	9630	9630	0
594	20250326	114200	238795090	9630	9620	9630	9610	83
595	20250326	114100	237996620	9610	9610	9610	9610	0
596	20250326	114000	237996620	9610	9610	9610	9610	28
597	20250326	113900	237727540	9610	9610	9610	9610	0
598	20250326	113800	237727540	9610	9620	9620	9610	24
599	20250326	113700	237496890	9620	9610	9620	9610	30
600	20250326	113600	237208580	9610	9610	9610	9610	0
601	20250326	113500	237208580	9610	9610	9610	9610	26
602	20250326	113400	236958720	9620	9620	9620	9620	5
603	20250326	113300	236910620	9610	9610	9610	9610	26
604	20250326	113200	236660760	9610	9610	9610	9610	0
605	20250326	113100	236660760	9610	9610	9610	9610	24
606	20250326	113000	236430120	9620	9620	9620	9620	0
607	20250326	112900	236430120	9620	9620	9620	9620	0
608	20250326	112800	236430120	9620	9610	9620	9610	560
609	20250326	112700	231048220	9610	9610	9610	9610	28
610	20250326	112600	230779140	9620	9620	9620	9620	1
611	20250326	112500	230769520	9620	9620	9620	9620	10
612	20250326	112400	230673320	9610	9610	9610	9610	28
613	20250326	112300	230404240	9620	9630	9630	9620	23
614	20250326	112200	230182970	9620	9620	9620	9620	0
615	20250326	112100	230182970	9620	9620	9620	9620	0
616	20250326	112000	230182970	9620	9620	9620	9620	53
617	20250326	111900	229673110	9630	9630	9630	9630	0
618	20250326	111800	229673110	9630	9630	9630	9630	0
619	20250326	111700	229673110	9630	9620	9630	9620	49
620	20250326	111600	229201720	9630	9630	9630	9630	1
621	20250326	111500	229192090	9620	9620	9620	9620	0
622	20250326	111400	229192090	9620	9620	9620	9620	0
623	20250326	111300	229192090	9620	9620	9620	9620	24
624	20250326	111200	228961210	9630	9630	9630	9630	0
625	20250326	111100	228961210	9630	9620	9630	9620	92
626	20250326	111000	228076100	9610	9610	9610	9610	53
627	20250326	110900	227566770	9620	9620	9620	9620	1
628	20250326	110800	227557150	9620	9640	9640	9620	474
629	20250326	110700	222995510	9640	9640	9640	9640	57
630	20250326	110600	222446030	9640	9640	9640	9640	23
631	20250326	110500	222224310	9650	9640	9650	9640	16
632	20250326	110400	222069970	9650	9650	9650	9650	0
633	20250326	110300	222069970	9650	9650	9650	9640	29
634	20250326	110200	221790390	9640	9650	9650	9640	39
635	20250326	110100	221414320	9660	9660	9660	9660	0
636	20250326	110000	221414320	9660	9650	9660	9650	40
637	20250326	105900	221028260	9650	9650	9650	9650	30
638	20250326	105800	220738760	9650	9650	9650	9650	0
639	20250326	105700	220738760	9650	9650	9650	9650	29
640	20250326	105600	220458910	9650	9650	9650	9650	0
641	20250326	105500	220458910	9650	9650	9650	9650	23
642	20250326	105400	220236960	9650	9650	9650	9650	0
643	20250326	105300	220236960	9650	9650	9650	9650	24
644	20250326	105200	220005360	9650	9650	9650	9650	26
645	20250326	105100	219754460	9660	9660	9660	9660	1
646	20250326	105000	219744800	9650	9650	9650	9650	25
647	20250326	104900	219503550	9660	9660	9660	9660	1
648	20250326	104800	219493890	9650	9650	9650	9650	24
649	20250326	104700	219262290	9650	9650	9650	9650	38
650	20250326	104600	218895590	9650	9650	9650	9650	0
651	20250326	104500	218895590	9650	9650	9650	9650	25
652	20250326	104400	218654340	9650	9650	9650	9650	0
653	20250326	104300	218654340	9650	9650	9650	9650	31
654	20250326	104200	218355190	9660	9660	9660	9660	0
655	20250326	104100	218355190	9660	9650	9660	9650	45
656	20250326	104000	217920930	9650	9660	9660	9650	30
657	20250326	103900	217631420	9660	9660	9660	9660	0
658	20250326	103800	217631420	9660	9660	9660	9660	1
659	20250326	103700	217621760	9650	9660	9660	9650	41
660	20250326	103600	217225990	9660	9660	9660	9660	31
661	20250326	103500	216926530	9660	9660	9660	9660	0
662	20250326	103400	216926530	9660	9650	9660	9650	51
663	20250326	103300	216434370	9660	9660	9660	9660	63
664	20250326	103200	215825790	9650	9650	9650	9650	0
665	20250326	103100	215825790	9650	9650	9650	9650	0
666	20250326	103000	215825790	9650	9660	9660	9650	27
667	20250326	102900	215565200	9680	9680	9680	9680	0
668	20250326	102800	215565200	9680	9680	9680	9680	0
669	20250326	102700	215565200	9680	9680	9680	9680	28
670	20250326	102600	215294160	9680	9680	9680	9680	0
671	20250326	102500	215294160	9680	9680	9680	9680	22
672	20250326	102400	215081200	9670	9670	9670	9670	9
673	20250326	102300	214994170	9680	9670	9680	9670	26
674	20250326	102200	214742740	9670	9670	9670	9670	0
675	20250326	102100	214742740	9670	9670	9670	9670	1
676	20250326	102000	214733070	9680	9680	9680	9680	27
677	20250326	101900	214471710	9690	9690	9690	9690	0
678	20250326	101800	214471710	9690	9680	9690	9680	91
679	20250326	101700	213590820	9680	9680	9680	9680	34
680	20250326	101600	213261700	9680	9680	9690	9680	21
681	20250326	101500	213058320	9690	9670	9690	9670	546
682	20250326	101400	207776840	9640	9640	9640	9640	14
683	20250326	101300	207641880	9660	9660	9660	9660	43
684	20250326	101200	207226500	9670	9660	9670	9660	3
685	20250326	101100	207197510	9660	9660	9660	9660	0
686	20250326	101000	207197510	9660	9660	9660	9660	5
687	20250326	100900	207149210	9660	9640	9660	9640	100
688	20250326	100800	206184420	9640	9640	9640	9640	0
689	20250326	100700	206184420	9640	9640	9640	9640	1
690	20250326	100600	206174780	9640	9640	9640	9640	16
691	20250326	100500	206020540	9630	9630	9640	9630	56
692	20250326	100400	205481180	9640	9640	9640	9640	0
693	20250326	100300	205481180	9640	9640	9640	9640	0
694	20250326	100200	205481180	9640	9640	9640	9640	1
695	20250326	100100	205471540	9610	9610	9610	9610	0
696	20250326	100000	205471540	9610	9610	9610	9610	302
697	20250326	095900	202569320	9640	9640	9640	9640	0
698	20250326	095800	202569320	9640	9640	9640	9640	4
699	20250326	095700	202530760	9640	9640	9640	9640	0
700	20250326	095600	202530760	9640	9640	9640	9640	0
701	20250326	095500	202530760	9640	9640	9640	9640	0
702	20250326	095400	202530760	9640	9620	9640	9620	75
703	20250326	095300	201809160	9640	9640	9640	9640	6
704	20250326	095200	201751320	9660	9660	9660	9660	0
705	20250326	095100	201751320	9660	9650	9660	9630	1289
706	20250326	095000	189337180	9660	9660	9660	9660	14
707	20250326	094900	189201940	9670	9670	9670	9670	0
708	20250326	094800	189201940	9670	9670	9670	9670	0
709	20250326	094700	189201940	9670	9670	9670	9670	5
710	20250326	094600	189153590	9640	9650	9650	9640	11
711	20250326	094500	189047460	9670	9670	9670	9670	1
712	20250326	094400	189037790	9670	9660	9670	9660	12
713	20250326	094300	188921860	9670	9660	9670	9660	103
714	20250326	094200	187925880	9670	9660	9670	9660	21
715	20250326	094100	187722910	9660	9660	9660	9660	1
716	20250326	094000	187713250	9650	9670	9690	9650	582
717	20250326	093900	182096110	9690	9690	9690	9690	0
718	20250326	093800	182096110	9690	9680	9690	9650	651
719	20250326	093700	175799950	9680	9660	9680	9660	100
720	20250326	093600	174832650	9650	9630	9650	9630	171
721	20250326	093500	173182610	9630	9630	9630	9630	18
722	20250326	093400	173009270	9630	9630	9630	9630	1
723	20250326	093300	172999640	9610	9610	9610	9610	0
724	20250326	093200	172999640	9610	9610	9610	9610	15
725	20250326	093100	172855490	9600	9600	9600	9600	180
726	20250326	093000	171127490	9600	9620	9620	9600	141
727	20250326	092900	169772560	9640	9640	9640	9640	0
728	20250326	092800	169772560	9640	9640	9640	9640	191
729	20250326	092700	167931320	9650	9640	9650	9640	9
730	20250326	092600	167844550	9630	9630	9630	9630	14
731	20250326	092500	167709730	9630	9630	9630	9630	0
732	20250326	092400	167709730	9630	9630	9630	9630	8
733	20250326	092300	167632690	9610	9630	9630	9610	200
734	20250326	092200	165709710	9640	9640	9640	9640	0
735	20250326	092100	165709710	9640	9640	9640	9640	3
736	20250326	092000	165680790	9640	9630	9640	9630	4
737	20250326	091900	165642260	9630	9620	9630	9620	16
738	20250326	091800	165488330	9610	9610	9610	9610	25
739	20250326	091700	165248080	9640	9640	9640	9640	0
740	20250326	091600	165248080	9640	9640	9640	9640	0
741	20250326	091500	165248080	9640	9620	9640	9620	209
742	20250326	091400	163237480	9620	9620	9620	9590	15706
743	20250326	091300	12459490	9640	9640	9640	9620	3
744	20250326	091200	12430590	9620	9630	9630	9600	94
745	20250326	091100	11527550	9640	9640	9640	9640	1
746	20250326	091000	11517910	9650	9650	9650	9650	0
747	20250326	090900	11517910	9650	9650	9650	9650	0
748	20250326	090800	11517910	9650	9650	9650	9650	138
749	20250326	090700	10186210	9650	9670	9670	9650	601
750	20250326	090600	4386540	9650	9650	9650	9650	300
751	20250326	090500	1491540	9690	9690	9690	9690	0
752	20250326	090400	1491540	9690	9680	9690	9680	51
753	20250326	090300	997600	9710	9710	9710	9710	0
754	20250326	090200	997600	9710	9710	9710	9710	0
755	20250326	090100	997600	9710	9670	9710	9670	100
756	20250326	090000	29030	9680	9670	9680	9670	3