KissMeData/417860/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	213900	79403600	9690	9690	9690	9690	370
3	20250214	213800	79403600	9690	9690	9690	9690	0
4	20250214	213700	79403600	9690	9690	9690	9690	0
5	20250214	213600	79403600	9690	9690	9690	9690	0
6	20250214	213500	79403600	9690	9690	9690	9690	0
7	20250214	213400	79403600	9690	9690	9690	9690	0
8	20250214	213300	79403600	9690	9690	9690	9690	0
9	20250214	213200	79403600	9690	9690	9690	9690	0
10	20250214	213100	79403600	9690	9690	9690	9690	0
11	20250214	213000	79403600	9690	9690	9690	9690	0
12	20250214	212900	79403600	9690	9690	9690	9690	0
13	20250214	212800	79403600	9690	9690	9690	9690	0
14	20250214	212700	79403600	9690	9690	9690	9690	0
15	20250214	212600	79403600	9690	9690	9690	9690	0
16	20250214	212500	79403600	9690	9690	9690	9690	0
17	20250214	212400	79403600	9690	9690	9690	9690	0
18	20250214	212300	79403600	9690	9690	9690	9690	0
19	20250214	212200	79403600	9690	9690	9690	9690	0
20	20250214	212100	79403600	9690	9690	9690	9690	0
21	20250214	212000	79403600	9690	9690	9690	9690	0
22	20250214	211900	79403600	9690	9690	9690	9690	0
23	20250214	211800	79403600	9690	9690	9690	9690	0
24	20250214	211700	79403600	9690	9690	9690	9690	0
25	20250214	211600	79403600	9690	9690	9690	9690	0
26	20250214	211500	79403600	9690	9690	9690	9690	0
27	20250214	211400	79403600	9690	9690	9690	9690	0
28	20250214	211300	79403600	9690	9690	9690	9690	0
29	20250214	211200	79403600	9690	9690	9690	9690	0
30	20250214	211100	79403600	9690	9690	9690	9690	0
31	20250214	211000	79403600	9690	9690	9690	9690	0
32	20250214	210900	79403600	9690	9690	9690	9690	370
33	20250214	210800	79403600	9690	9690	9690	9690	0
34	20250214	210700	79403600	9690	9690	9690	9690	0
35	20250214	210600	79403600	9690	9690	9690	9690	0
36	20250214	210500	79403600	9690	9690	9690	9690	0
37	20250214	210400	79403600	9690	9690	9690	9690	0
38	20250214	210300	79403600	9690	9690	9690	9690	0
39	20250214	210200	79403600	9690	9690	9690	9690	0
40	20250214	210100	79403600	9690	9690	9690	9690	0
41	20250214	210000	79403600	9690	9690	9690	9690	0
42	20250214	205900	79403600	9690	9690	9690	9690	0
43	20250214	205800	79403600	9690	9690	9690	9690	0
44	20250214	205700	79403600	9690	9690	9690	9690	0
45	20250214	205600	79403600	9690	9690	9690	9690	0
46	20250214	205500	79403600	9690	9690	9690	9690	0
47	20250214	205400	79403600	9690	9690	9690	9690	0
48	20250214	205300	79403600	9690	9690	9690	9690	0
49	20250214	205200	79403600	9690	9690	9690	9690	0
50	20250214	205100	79403600	9690	9690	9690	9690	0
51	20250214	205000	79403600	9690	9690	9690	9690	0
52	20250214	204900	79403600	9690	9690	9690	9690	0
53	20250214	204800	79403600	9690	9690	9690	9690	0
54	20250214	204700	79403600	9690	9690	9690	9690	0
55	20250214	204600	79403600	9690	9690	9690	9690	0
56	20250214	204500	79403600	9690	9690	9690	9690	0
57	20250214	204400	79403600	9690	9690	9690	9690	0
58	20250214	204300	79403600	9690	9690	9690	9690	0
59	20250214	204200	79403600	9690	9690	9690	9690	0
60	20250214	204100	79403600	9690	9690	9690	9690	0
61	20250214	204000	79403600	9690	9690	9690	9690	0
62	20250214	203900	79403600	9690	9690	9690	9690	370
63	20250214	203800	79403600	9690	9690	9690	9690	0
64	20250214	203700	79403600	9690	9690	9690	9690	0
65	20250214	203600	79403600	9690	9690	9690	9690	0
66	20250214	203500	79403600	9690	9690	9690	9690	0
67	20250214	203400	79403600	9690	9690	9690	9690	0
68	20250214	203300	79403600	9690	9690	9690	9690	0
69	20250214	203200	79403600	9690	9690	9690	9690	0
70	20250214	203100	79403600	9690	9690	9690	9690	0
71	20250214	203000	79403600	9690	9690	9690	9690	0
72	20250214	202900	79403600	9690	9690	9690	9690	0
73	20250214	202800	79403600	9690	9690	9690	9690	0
74	20250214	202700	79403600	9690	9690	9690	9690	0
75	20250214	202600	79403600	9690	9690	9690	9690	0
76	20250214	202500	79403600	9690	9690	9690	9690	0
77	20250214	202400	79403600	9690	9690	9690	9690	0
78	20250214	202300	79403600	9690	9690	9690	9690	0
79	20250214	202200	79403600	9690	9690	9690	9690	0
80	20250214	202100	79403600	9690	9690	9690	9690	0
81	20250214	202000	79403600	9690	9690	9690	9690	0
82	20250214	201900	79403600	9690	9690	9690	9690	0
83	20250214	201800	79403600	9690	9690	9690	9690	0
84	20250214	201700	79403600	9690	9690	9690	9690	0
85	20250214	201600	79403600	9690	9690	9690	9690	0
86	20250214	201500	79403600	9690	9690	9690	9690	0
87	20250214	201400	79403600	9690	9690	9690	9690	0
88	20250214	201300	79403600	9690	9690	9690	9690	0
89	20250214	201200	79403600	9690	9690	9690	9690	0
90	20250214	201100	79403600	9690	9690	9690	9690	0
91	20250214	201000	79403600	9690	9690	9690	9690	0
92	20250214	200900	79403600	9690	9690	9690	9690	370
93	20250214	200800	79403600	9690	9690	9690	9690	0
94	20250214	200700	79403600	9690	9690	9690	9690	0
95	20250214	200600	79403600	9690	9690	9690	9690	0
96	20250214	200500	79403600	9690	9690	9690	9690	0
97	20250214	200400	79403600	9690	9690	9690	9690	0
98	20250214	200300	79403600	9690	9690	9690	9690	0
99	20250214	200200	79403600	9690	9690	9690	9690	0
100	20250214	200100	79403600	9690	9690	9690	9690	0
101	20250214	200000	79403600	9690	9690	9690	9690	0
102	20250214	195900	79403600	9690	9690	9690	9690	0
103	20250214	195800	79403600	9690	9690	9690	9690	0
104	20250214	195700	79403600	9690	9690	9690	9690	0
105	20250214	195600	79403600	9690	9690	9690	9690	0
106	20250214	195500	79403600	9690	9690	9690	9690	0
107	20250214	195400	79403600	9690	9690	9690	9690	0
108	20250214	195300	79403600	9690	9690	9690	9690	0
109	20250214	195200	79403600	9690	9690	9690	9690	0
110	20250214	195100	79403600	9690	9690	9690	9690	0
111	20250214	195000	79403600	9690	9690	9690	9690	0
112	20250214	194900	79403600	9690	9690	9690	9690	0
113	20250214	194800	79403600	9690	9690	9690	9690	0
114	20250214	194700	79403600	9690	9690	9690	9690	0
115	20250214	194600	79403600	9690	9690	9690	9690	0
116	20250214	194500	79403600	9690	9690	9690	9690	0
117	20250214	194400	79403600	9690	9690	9690	9690	0
118	20250214	194300	79403600	9690	9690	9690	9690	0
119	20250214	194200	79403600	9690	9690	9690	9690	0
120	20250214	194100	79403600	9690	9690	9690	9690	0
121	20250214	194000	79403600	9690	9690	9690	9690	0
122	20250214	193900	79403600	9690	9690	9690	9690	370
123	20250214	193800	79403600	9690	9690	9690	9690	0
124	20250214	193700	79403600	9690	9690	9690	9690	0
125	20250214	193600	79403600	9690	9690	9690	9690	0
126	20250214	193500	79403600	9690	9690	9690	9690	0
127	20250214	193400	79403600	9690	9690	9690	9690	0
128	20250214	193300	79403600	9690	9690	9690	9690	0
129	20250214	193200	79403600	9690	9690	9690	9690	0
130	20250214	193100	79403600	9690	9690	9690	9690	0
131	20250214	193000	79403600	9690	9690	9690	9690	0
132	20250214	192900	79403600	9690	9690	9690	9690	0
133	20250214	192800	79403600	9690	9690	9690	9690	0
134	20250214	192700	79403600	9690	9690	9690	9690	0
135	20250214	192600	79403600	9690	9690	9690	9690	0
136	20250214	192500	79403600	9690	9690	9690	9690	0
137	20250214	192400	79403600	9690	9690	9690	9690	0
138	20250214	192300	79403600	9690	9690	9690	9690	0
139	20250214	192200	79403600	9690	9690	9690	9690	0
140	20250214	192100	79403600	9690	9690	9690	9690	0
141	20250214	192000	79403600	9690	9690	9690	9690	0
142	20250214	191900	79403600	9690	9690	9690	9690	0
143	20250214	191800	79403600	9690	9690	9690	9690	0
144	20250214	191700	79403600	9690	9690	9690	9690	0
145	20250214	191600	79403600	9690	9690	9690	9690	0
146	20250214	191500	79403600	9690	9690	9690	9690	0
147	20250214	191400	79403600	9690	9690	9690	9690	0
148	20250214	191300	79403600	9690	9690	9690	9690	0
149	20250214	191200	79403600	9690	9690	9690	9690	0
150	20250214	191100	79403600	9690	9690	9690	9690	0
151	20250214	191000	79403600	9690	9690	9690	9690	0
152	20250214	190900	79403600	9690	9690	9690	9690	370
153	20250214	190800	79403600	9690	9690	9690	9690	0
154	20250214	190700	79403600	9690	9690	9690	9690	0
155	20250214	190600	79403600	9690	9690	9690	9690	0
156	20250214	190500	79403600	9690	9690	9690	9690	0
157	20250214	190400	79403600	9690	9690	9690	9690	0
158	20250214	190300	79403600	9690	9690	9690	9690	0
159	20250214	190200	79403600	9690	9690	9690	9690	0
160	20250214	190100	79403600	9690	9690	9690	9690	0
161	20250214	190000	79403600	9690	9690	9690	9690	0
162	20250214	185900	79403600	9690	9690	9690	9690	0
163	20250214	185800	79403600	9690	9690	9690	9690	0
164	20250214	185700	79403600	9690	9690	9690	9690	0
165	20250214	185600	79403600	9690	9690	9690	9690	0
166	20250214	185500	79403600	9690	9690	9690	9690	0
167	20250214	185400	79403600	9690	9690	9690	9690	0
168	20250214	185300	79403600	9690	9690	9690	9690	0
169	20250214	185200	79403600	9690	9690	9690	9690	0
170	20250214	185100	79403600	9690	9690	9690	9690	0
171	20250214	185000	79403600	9690	9690	9690	9690	0
172	20250214	184900	79403600	9690	9690	9690	9690	0
173	20250214	184800	79403600	9690	9690	9690	9690	0
174	20250214	184700	79403600	9690	9690	9690	9690	0
175	20250214	184600	79403600	9690	9690	9690	9690	0
176	20250214	184500	79403600	9690	9690	9690	9690	0
177	20250214	184400	79403600	9690	9690	9690	9690	0
178	20250214	184300	79403600	9690	9690	9690	9690	0
179	20250214	184200	79403600	9690	9690	9690	9690	0
180	20250214	184100	79403600	9690	9690	9690	9690	0
181	20250214	184000	79403600	9690	9690	9690	9690	0
182	20250214	183900	79403600	9690	9690	9690	9690	370
183	20250214	183800	79403600	9690	9690	9690	9690	0
184	20250214	183700	79403600	9690	9690	9690	9690	0
185	20250214	183600	79403600	9690	9690	9690	9690	0
186	20250214	183500	79403600	9690	9690	9690	9690	0
187	20250214	183400	79403600	9690	9690	9690	9690	0
188	20250214	183300	79403600	9690	9690	9690	9690	0
189	20250214	183200	79403600	9690	9690	9690	9690	0
190	20250214	183100	79403600	9690	9690	9690	9690	0
191	20250214	183000	79403600	9690	9690	9690	9690	0
192	20250214	182900	79403600	9690	9690	9690	9690	0
193	20250214	182800	79403600	9690	9690	9690	9690	0
194	20250214	182700	79403600	9690	9690	9690	9690	0
195	20250214	182600	79403600	9690	9690	9690	9690	0
196	20250214	182500	79403600	9690	9690	9690	9690	0
197	20250214	182400	79403600	9690	9690	9690	9690	0
198	20250214	182300	79403600	9690	9690	9690	9690	0
199	20250214	182200	79403600	9690	9690	9690	9690	0
200	20250214	182100	79403600	9690	9690	9690	9690	0
201	20250214	182000	79403600	9690	9690	9690	9690	0
202	20250214	181900	79403600	9690	9690	9690	9690	0
203	20250214	181800	79403600	9690	9690	9690	9690	0
204	20250214	181700	79403600	9690	9690	9690	9690	0
205	20250214	181600	79403600	9690	9690	9690	9690	0
206	20250214	181500	79403600	9690	9690	9690	9690	0
207	20250214	181400	79403600	9690	9690	9690	9690	0
208	20250214	181300	79403600	9690	9690	9690	9690	0
209	20250214	181200	79403600	9690	9690	9690	9690	0
210	20250214	181100	79403600	9690	9690	9690	9690	0
211	20250214	181000	79403600	9690	9690	9690	9690	0
212	20250214	180900	79403600	9690	9690	9690	9690	370
213	20250214	180800	79403600	9690	9690	9690	9690	0
214	20250214	180700	79403600	9690	9690	9690	9690	0
215	20250214	180600	79403600	9690	9690	9690	9690	0
216	20250214	180500	79403600	9690	9690	9690	9690	0
217	20250214	180400	79403600	9690	9690	9690	9690	0
218	20250214	180300	79403600	9690	9690	9690	9690	0
219	20250214	180200	79403600	9690	9690	9690	9690	0
220	20250214	180100	79403600	9690	9690	9690	9690	0
221	20250214	180000	79403600	9690	9690	9690	9690	0
222	20250214	175900	79403600	9690	9690	9690	9690	0
223	20250214	175800	79403600	9690	9690	9690	9690	0
224	20250214	175700	79403600	9690	9690	9690	9690	0
225	20250214	175600	79403600	9690	9690	9690	9690	0
226	20250214	175500	79403600	9690	9690	9690	9690	0
227	20250214	175400	79403600	9690	9690	9690	9690	0
228	20250214	175300	79403600	9690	9690	9690	9690	0
229	20250214	175200	79403600	9690	9690	9690	9690	0
230	20250214	175100	79403600	9690	9690	9690	9690	0
231	20250214	175000	79403600	9690	9690	9690	9690	0
232	20250214	174900	79403600	9690	9690	9690	9690	0
233	20250214	174800	79403600	9690	9690	9690	9690	0
234	20250214	174700	79403600	9690	9690	9690	9690	0
235	20250214	174600	79403600	9690	9690	9690	9690	0
236	20250214	174500	79403600	9690	9690	9690	9690	0
237	20250214	174400	79403600	9690	9690	9690	9690	0
238	20250214	174300	79403600	9690	9690	9690	9690	0
239	20250214	174200	79403600	9690	9690	9690	9690	0
240	20250214	174100	79403600	9690	9690	9690	9690	0
241	20250214	174000	79403600	9690	9690	9690	9690	0
242	20250214	173900	79403600	9690	9690	9690	9690	370
243	20250214	173800	79403600	9690	9690	9690	9690	0
244	20250214	173700	79403600	9690	9690	9690	9690	0
245	20250214	173600	79403600	9690	9690	9690	9690	0
246	20250214	173500	79403600	9690	9690	9690	9690	0
247	20250214	173400	79403600	9690	9690	9690	9690	0
248	20250214	173300	79403600	9690	9690	9690	9690	0
249	20250214	173200	79403600	9690	9690	9690	9690	0
250	20250214	173100	79403600	9690	9690	9690	9690	0
251	20250214	173000	79403600	9690	9690	9690	9690	0
252	20250214	172900	79403600	9690	9690	9690	9690	0
253	20250214	172800	79403600	9690	9690	9690	9690	0
254	20250214	172700	79403600	9690	9690	9690	9690	0
255	20250214	172600	79403600	9690	9690	9690	9690	0
256	20250214	172500	79403600	9690	9690	9690	9690	0
257	20250214	172400	79403600	9690	9690	9690	9690	0
258	20250214	172300	79403600	9690	9690	9690	9690	0
259	20250214	172200	79403600	9690	9690	9690	9690	0
260	20250214	172100	79403600	9690	9690	9690	9690	0
261	20250214	172000	79403600	9690	9690	9690	9690	0
262	20250214	171900	79403600	9690	9690	9690	9690	0
263	20250214	171800	79403600	9690	9690	9690	9690	0
264	20250214	171700	79403600	9690	9690	9690	9690	0
265	20250214	171600	79403600	9690	9690	9690	9690	0
266	20250214	171500	79403600	9690	9690	9690	9690	0
267	20250214	171400	79403600	9690	9690	9690	9690	0
268	20250214	171300	79403600	9690	9690	9690	9690	0
269	20250214	171200	79403600	9690	9690	9690	9690	0
270	20250214	171100	79403600	9690	9690	9690	9690	0
271	20250214	171000	79403600	9690	9690	9690	9690	0
272	20250214	170900	79403600	9690	9690	9690	9690	370
273	20250214	170800	79403600	9690	9690	9690	9690	0
274	20250214	170700	79403600	9690	9690	9690	9690	0
275	20250214	170600	79403600	9690	9690	9690	9690	0
276	20250214	170500	79403600	9690	9690	9690	9690	0
277	20250214	170400	79403600	9690	9690	9690	9690	0
278	20250214	170300	79403600	9690	9690	9690	9690	0
279	20250214	170200	79403600	9690	9690	9690	9690	0
280	20250214	170100	79403600	9690	9690	9690	9690	0
281	20250214	170000	79403600	9690	9690	9690	9690	0
282	20250214	165900	79403600	9690	9690	9690	9690	0
283	20250214	165800	79403600	9690	9690	9690	9690	0
284	20250214	165700	79403600	9690	9690	9690	9690	0
285	20250214	165600	79403600	9690	9690	9690	9690	0
286	20250214	165500	79403600	9690	9690	9690	9690	0
287	20250214	165400	79403600	9690	9690	9690	9690	0
288	20250214	165300	79403600	9690	9690	9690	9690	0
289	20250214	165200	79403600	9690	9690	9690	9690	0
290	20250214	165100	79403600	9690	9690	9690	9690	0
291	20250214	165000	79403600	9690	9690	9690	9690	0
292	20250214	164900	79403600	9690	9690	9690	9690	0
293	20250214	164800	79403600	9690	9690	9690	9690	0
294	20250214	164700	79403600	9690	9690	9690	9690	0
295	20250214	164600	79403600	9690	9690	9690	9690	0
296	20250214	164500	79403600	9690	9690	9690	9690	0
297	20250214	164400	79403600	9690	9690	9690	9690	0
298	20250214	164300	79403600	9690	9690	9690	9690	0
299	20250214	164200	79403600	9690	9690	9690	9690	0
300	20250214	164100	79403600	9690	9690	9690	9690	0
301	20250214	164000	79403600	9690	9690	9690	9690	0
302	20250214	163900	79403600	9690	9690	9690	9690	370
303	20250214	163800	79403600	9690	9690	9690	9690	0
304	20250214	163700	79403600	9690	9690	9690	9690	0
305	20250214	163600	79403600	9690	9690	9690	9690	0
306	20250214	163500	79403600	9690	9690	9690	9690	0
307	20250214	163400	79403600	9690	9690	9690	9690	0
308	20250214	163300	79403600	9690	9690	9690	9690	0
309	20250214	163200	79403600	9690	9690	9690	9690	0
310	20250214	163100	79403600	9690	9690	9690	9690	0
311	20250214	163000	79403600	9690	9690	9690	9690	0
312	20250214	162900	79403600	9690	9690	9690	9690	0
313	20250214	162800	79403600	9690	9690	9690	9690	0
314	20250214	162700	79403600	9690	9690	9690	9690	0
315	20250214	162600	79403600	9690	9690	9690	9690	0
316	20250214	162500	79403600	9690	9690	9690	9690	0
317	20250214	162400	79403600	9690	9690	9690	9690	0
318	20250214	162300	79403600	9690	9690	9690	9690	0
319	20250214	162200	79403600	9690	9690	9690	9690	0
320	20250214	162100	79403600	9690	9690	9690	9690	0
321	20250214	162000	79403600	9690	9690	9690	9690	0
322	20250214	161900	79403600	9690	9690	9690	9690	0
323	20250214	161800	79403600	9690	9690	9690	9690	0
324	20250214	161700	79403600	9690	9690	9690	9690	0
325	20250214	161600	79403600	9690	9690	9690	9690	0
326	20250214	161500	79403600	9690	9690	9690	9690	0
327	20250214	161400	79403600	9690	9690	9690	9690	0
328	20250214	161300	79403600	9690	9690	9690	9690	0
329	20250214	161200	79403600	9690	9690	9690	9690	0
330	20250214	161100	79403600	9690	9690	9690	9690	0
331	20250214	161000	79403600	9690	9690	9690	9690	0
332	20250214	160900	79403600	9690	9690	9690	9690	370
333	20250214	160800	79403600	9690	9690	9690	9690	0
334	20250214	160700	79403600	9690	9690	9690	9690	0
335	20250214	160600	79403600	9690	9690	9690	9690	0
336	20250214	160500	79403600	9690	9690	9690	9690	0
337	20250214	160400	79403600	9690	9690	9690	9690	0
338	20250214	160300	79403600	9690	9690	9690	9690	0
339	20250214	160200	79403600	9690	9690	9690	9690	0
340	20250214	160100	79403600	9690	9690	9690	9690	0
341	20250214	160000	79403600	9690	9690	9690	9690	0
342	20250214	155900	79403600	9690	9690	9690	9690	0
343	20250214	155800	79403600	9690	9690	9690	9690	0
344	20250214	155700	79403600	9690	9690	9690	9690	0
345	20250214	155600	79403600	9690	9690	9690	9690	0
346	20250214	155500	79403600	9690	9690	9690	9690	0
347	20250214	155400	79403600	9690	9690	9690	9690	0
348	20250214	155300	79403600	9690	9690	9690	9690	0
349	20250214	155200	79403600	9690	9690	9690	9690	0
350	20250214	155100	79403600	9690	9690	9690	9690	0
351	20250214	155000	79403600	9690	9690	9690	9690	0
352	20250214	154900	79403600	9690	9690	9690	9690	0
353	20250214	154800	79403600	9690	9690	9690	9690	0
354	20250214	154700	79403600	9690	9690	9690	9690	0
355	20250214	154600	79403600	9690	9690	9690	9690	0
356	20250214	154500	79403600	9690	9690	9690	9690	0
357	20250214	154400	79403600	9690	9690	9690	9690	0
358	20250214	154300	79403600	9690	9690	9690	9690	0
359	20250214	154200	79403600	9690	9690	9690	9690	0
360	20250214	154100	79403600	9690	9690	9690	9690	0
361	20250214	154000	79403600	9690	9690	9690	9690	0
362	20250214	153900	79403600	9690	9690	9690	9690	370
363	20250214	153800	79403600	9690	9690	9690	9690	0
364	20250214	153700	79403600	9690	9690	9690	9690	0
365	20250214	153600	79403600	9690	9690	9690	9690	0
366	20250214	153500	79403600	9690	9690	9690	9690	0
367	20250214	153400	79403600	9690	9690	9690	9690	0
368	20250214	153300	79403600	9690	9690	9690	9690	0
369	20250214	153200	79403600	9690	9690	9690	9690	0
370	20250214	153100	79403600	9690	9690	9690	9690	0
371	20250214	153000	79403600	9690	9690	9690	9690	370
372	20250214	152900	75818300	9810	9810	9810	9810	0
373	20250214	152800	75818300	9810	9810	9810	9810	0
374	20250214	152700	75818300	9810	9810	9810	9810	0
375	20250214	152600	75818300	9810	9810	9810	9810	0
376	20250214	152500	75818300	9810	9810	9810	9810	0
377	20250214	152400	75818300	9810	9810	9810	9810	0
378	20250214	152300	75818300	9810	9810	9810	9810	0
379	20250214	152200	75818300	9810	9810	9810	9810	0
380	20250214	152100	75818300	9810	9810	9810	9810	0
381	20250214	152000	75818300	9810	9810	9810	9810	0
382	20250214	151900	75818300	9810	9760	9810	9700	85
383	20250214	151800	74989190	9700	9700	9700	9700	0
384	20250214	151700	74989190	9700	9700	9700	9700	0
385	20250214	151600	74989190	9700	9700	9700	9700	100
386	20250214	151500	74019190	9740	9740	9740	9740	0
387	20250214	151400	74019190	9740	9740	9740	9740	15
388	20250214	151300	73873090	9740	9740	9740	9740	11
389	20250214	151200	73765950	9740	9740	9740	9740	0
390	20250214	151100	73765950	9740	9740	9740	9740	0
391	20250214	151000	73765950	9740	9740	9740	9740	0
392	20250214	150900	73765950	9740	9700	9740	9690	11
393	20250214	150800	73659270	9740	9740	9740	9740	0
394	20250214	150700	73659270	9740	9740	9740	9740	0
395	20250214	150600	73659270	9740	9740	9740	9740	0
396	20250214	150500	73659270	9740	9740	9740	9740	0
397	20250214	150400	73659270	9740	9740	9740	9740	0
398	20250214	150300	73659270	9740	9740	9740	9740	0
399	20250214	150200	73659270	9740	9740	9740	9740	0
400	20250214	150100	73659270	9740	9740	9740	9740	0
401	20250214	150000	73659270	9740	9740	9740	9740	1
402	20250214	145900	73649530	9740	9740	9740	9740	7
403	20250214	145800	73581350	9740	9740	9740	9740	0
404	20250214	145700	73581350	9740	9740	9740	9740	0
405	20250214	145600	73581350	9740	9740	9740	9740	0
406	20250214	145500	73581350	9740	9740	9740	9740	0
407	20250214	145400	73581350	9740	9740	9740	9740	0
408	20250214	145300	73581350	9740	9740	9740	9740	21
409	20250214	145200	73376810	9740	9740	9740	9740	0
410	20250214	145100	73376810	9740	9740	9740	9740	0
411	20250214	145000	73376810	9740	9740	9740	9740	0
412	20250214	144900	73376810	9740	9740	9740	9740	0
413	20250214	144800	73376810	9740	9740	9740	9740	0
414	20250214	144700	73376810	9740	9740	9740	9740	0
415	20250214	144600	73376810	9740	9740	9740	9740	0
416	20250214	144500	73376810	9740	9740	9740	9740	0
417	20250214	144400	73376810	9740	9740	9740	9740	1
418	20250214	144300	73367070	9740	9740	9740	9740	0
419	20250214	144200	73367070	9740	9740	9740	9740	0
420	20250214	144100	73367070	9740	9740	9740	9740	0
421	20250214	144000	73367070	9740	9740	9740	9740	0
422	20250214	143900	73367070	9740	9740	9740	9740	0
423	20250214	143800	73367070	9740	9740	9740	9740	0
424	20250214	143700	73367070	9740	9740	9740	9740	0
425	20250214	143600	73367070	9740	9740	9740	9740	0
426	20250214	143500	73367070	9740	9740	9740	9740	0
427	20250214	143400	73367070	9740	9740	9740	9740	0
428	20250214	143300	73367070	9740	9740	9740	9740	5
429	20250214	143200	73318370	9740	9740	9740	9740	0
430	20250214	143100	73318370	9740	9740	9740	9740	0
431	20250214	143000	73318370	9740	9740	9740	9740	0
432	20250214	142900	73318370	9740	9740	9740	9740	8
433	20250214	142800	73240450	9740	9740	9740	9740	1
434	20250214	142700	73230710	9760	9760	9760	9760	0
435	20250214	142600	73230710	9760	9760	9760	9760	0
436	20250214	142500	73230710	9760	9760	9760	9760	0
437	20250214	142400	73230710	9760	9760	9760	9760	0
438	20250214	142300	73230710	9760	9760	9760	9760	0
439	20250214	142200	73230710	9760	9760	9760	9760	0
440	20250214	142100	73230710	9760	9760	9760	9760	0
441	20250214	142000	73230710	9760	9760	9760	9760	0
442	20250214	141900	73230710	9760	9760	9760	9760	0
443	20250214	141800	73230710	9760	9760	9760	9760	0
444	20250214	141700	73230710	9760	9760	9760	9760	0
445	20250214	141600	73230710	9760	9760	9760	9760	0
446	20250214	141500	73230710	9760	9760	9760	9760	1
447	20250214	141400	73220950	9740	9740	9740	9740	0
448	20250214	141300	73220950	9740	9740	9740	9740	0
449	20250214	141200	73220950	9740	9740	9740	9740	0
450	20250214	141100	73220950	9740	9740	9740	9740	0
451	20250214	141000	73220950	9740	9740	9740	9740	0
452	20250214	140900	73220950	9740	9740	9740	9740	0
453	20250214	140800	73220950	9740	9740	9740	9740	0
454	20250214	140700	73220950	9740	9740	9740	9740	0
455	20250214	140600	73220950	9740	9740	9740	9740	3
456	20250214	140500	73191730	9740	9740	9740	9740	0
457	20250214	140400	73191730	9740	9740	9740	9740	0
458	20250214	140300	73191730	9740	9730	9740	9730	147
459	20250214	140200	71760260	9740	9740	9740	9740	0
460	20250214	140100	71760260	9740	9740	9740	9740	0
461	20250214	140000	71760260	9740	9740	9740	9740	0
462	20250214	135900	71760260	9740	9740	9740	9740	0
463	20250214	135800	71760260	9740	9740	9740	9740	0
464	20250214	135700	71760260	9740	9740	9740	9740	0
465	20250214	135600	71760260	9740	9740	9740	9740	0
466	20250214	135500	71760260	9740	9740	9740	9740	0
467	20250214	135400	71760260	9740	9740	9740	9740	0
468	20250214	135300	71760260	9740	9740	9740	9740	0
469	20250214	135200	71760260	9740	9740	9740	9740	0
470	20250214	135100	71760260	9740	9740	9740	9740	0
471	20250214	135000	71760260	9740	9740	9740	9740	0
472	20250214	134900	71760260	9740	9740	9740	9740	0
473	20250214	134800	71760260	9740	9740	9740	9740	0
474	20250214	134700	71760260	9740	9740	9740	9740	0
475	20250214	134600	71760260	9740	9740	9740	9740	0
476	20250214	134500	71760260	9740	9740	9740	9740	0
477	20250214	134400	71760260	9740	9740	9740	9740	0
478	20250214	134300	71760260	9740	9740	9740	9740	0
479	20250214	134200	71760260	9740	9740	9740	9740	10
480	20250214	134100	71662860	9740	9730	9740	9730	10
481	20250214	134000	71565480	9740	9740	9740	9740	10
482	20250214	133900	71468080	9740	9740	9740	9740	0
483	20250214	133800	71468080	9740	9740	9740	9740	0
484	20250214	133700	71468080	9740	9740	9740	9740	0
485	20250214	133600	71468080	9740	9740	9740	9740	0
486	20250214	133500	71468080	9740	9740	9740	9740	0
487	20250214	133400	71468080	9740	9740	9740	9740	0
488	20250214	133300	71468080	9740	9740	9740	9740	0
489	20250214	133200	71468080	9740	9740	9740	9740	0
490	20250214	133100	71468080	9740	9740	9740	9740	0
491	20250214	133000	71468080	9740	9740	9740	9740	0
492	20250214	132900	71468080	9740	9740	9740	9740	0
493	20250214	132800	71468080	9740	9740	9740	9740	0
494	20250214	132700	71468080	9740	9740	9740	9740	0
495	20250214	132600	71468080	9740	9740	9740	9740	68
496	20250214	132500	70805760	9740	9740	9740	9740	0
497	20250214	132400	70805760	9740	9740	9740	9740	0
498	20250214	132300	70805760	9740	9740	9740	9740	60
499	20250214	132200	70221360	9800	9800	9800	9800	0
500	20250214	132100	70221360	9800	9800	9800	9800	0
501	20250214	132000	70221360	9800	9800	9800	9800	0
502	20250214	131900	70221360	9800	9800	9800	9800	1
503	20250214	131800	70211560	9720	9680	9720	9680	149
504	20250214	131700	68767180	9680	9680	9680	9680	0
505	20250214	131600	68767180	9680	9680	9680	9680	0
506	20250214	131500	68767180	9680	9680	9680	9680	1
507	20250214	131400	68757500	9660	9660	9660	9660	0
508	20250214	131300	68757500	9660	9660	9660	9660	0
509	20250214	131200	68757500	9660	9660	9660	9660	0
510	20250214	131100	68757500	9660	9660	9660	9660	0
511	20250214	131000	68757500	9660	9660	9660	9660	0
512	20250214	130900	68757500	9660	9660	9660	9660	0
513	20250214	130800	68757500	9660	9660	9660	9660	0
514	20250214	130700	68757500	9660	9660	9660	9660	0
515	20250214	130600	68757500	9660	9660	9660	9660	0
516	20250214	130500	68757500	9660	9660	9660	9660	0
517	20250214	130400	68757500	9660	9660	9660	9660	0
518	20250214	130300	68757500	9660	9660	9660	9660	0
519	20250214	130200	68757500	9660	9660	9660	9660	0
520	20250214	130100	68757500	9660	9660	9660	9660	0
521	20250214	130000	68757500	9660	9660	9660	9660	0
522	20250214	125900	68757500	9660	9660	9660	9660	0
523	20250214	125800	68757500	9660	9660	9660	9660	1
524	20250214	125700	68747840	9660	9660	9660	9660	0
525	20250214	125600	68747840	9660	9660	9660	9660	0
526	20250214	125500	68747840	9660	9660	9660	9660	0
527	20250214	125400	68747840	9660	9660	9660	9660	2
528	20250214	125300	68728520	9650	9650	9650	9650	0
529	20250214	125200	68728520	9650	9650	9650	9650	0
530	20250214	125100	68728520	9650	9650	9650	9650	0
531	20250214	125000	68728520	9650	9650	9650	9650	0
532	20250214	124900	68728520	9650	9650	9650	9650	0
533	20250214	124800	68728520	9650	9650	9650	9650	0
534	20250214	124700	68728520	9650	9650	9650	9650	0
535	20250214	124600	68728520	9650	9650	9650	9650	0
536	20250214	124500	68728520	9650	9650	9650	9650	0
537	20250214	124400	68728520	9650	9650	9650	9650	0
538	20250214	124300	68728520	9650	9650	9650	9650	0
539	20250214	124200	68728520	9650	9650	9650	9650	0
540	20250214	124100	68728520	9650	9650	9650	9650	0
541	20250214	124000	68728520	9650	9650	9650	9650	0
542	20250214	123900	68728520	9650	9650	9650	9650	0
543	20250214	123800	68728520	9650	9650	9650	9650	0
544	20250214	123700	68728520	9650	9650	9650	9650	0
545	20250214	123600	68728520	9650	9650	9650	9650	0
546	20250214	123500	68728520	9650	9660	9660	9650	100
547	20250214	123400	67762600	9660	9660	9660	9660	0
548	20250214	123300	67762600	9660	9660	9660	9660	1
549	20250214	123200	67752940	9690	9690	9690	9690	0
550	20250214	123100	67752940	9690	9690	9690	9690	0
551	20250214	123000	67752940	9690	9690	9690	9690	0
552	20250214	122900	67752940	9690	9690	9690	9690	0
553	20250214	122800	67752940	9690	9690	9690	9690	0
554	20250214	122700	67752940	9690	9690	9690	9690	1
555	20250214	122600	67743250	9690	9690	9690	9690	0
556	20250214	122500	67743250	9690	9690	9690	9690	0
557	20250214	122400	67743250	9690	9690	9690	9690	1
558	20250214	122300	67733560	9690	9690	9690	9690	0
559	20250214	122200	67733560	9690	9690	9690	9690	0
560	20250214	122100	67733560	9690	9690	9690	9690	0
561	20250214	122000	67733560	9690	9690	9690	9690	0
562	20250214	121900	67733560	9690	9690	9690	9690	0
563	20250214	121800	67733560	9690	9690	9690	9690	0
564	20250214	121700	67733560	9690	9690	9690	9690	0
565	20250214	121600	67733560	9690	9690	9690	9690	0
566	20250214	121500	67733560	9690	9690	9690	9690	0
567	20250214	121400	67733560	9690	9690	9690	9690	0
568	20250214	121300	67733560	9690	9690	9690	9690	0
569	20250214	121200	67733560	9690	9690	9690	9690	50
570	20250214	121100	67249060	9690	9690	9690	9690	0
571	20250214	121000	67249060	9690	9690	9690	9690	0
572	20250214	120900	67249060	9690	9690	9690	9690	0
573	20250214	120800	67249060	9690	9690	9690	9690	0
574	20250214	120700	67249060	9690	9690	9690	9690	0
575	20250214	120600	67249060	9690	9690	9690	9690	33
576	20250214	120500	66929290	9690	9690	9690	9690	0
577	20250214	120400	66929290	9690	9690	9690	9690	0
578	20250214	120300	66929290	9690	9690	9690	9690	0
579	20250214	120200	66929290	9690	9690	9690	9690	10
580	20250214	120100	66832390	9690	9690	9690	9690	0
581	20250214	120000	66832390	9690	9690	9690	9690	0
582	20250214	115900	66832390	9690	9690	9690	9690	0
583	20250214	115800	66832390	9690	9690	9690	9690	0
584	20250214	115700	66832390	9690	9690	9690	9690	0
585	20250214	115600	66832390	9690	9690	9690	9690	1
586	20250214	115500	66822700	9630	9630	9630	9630	0
587	20250214	115400	66822700	9630	9630	9630	9630	0
588	20250214	115300	66822700	9630	9630	9630	9630	0
589	20250214	115200	66822700	9630	9630	9630	9630	0
590	20250214	115100	66822700	9630	9630	9630	9630	0
591	20250214	115000	66822700	9630	9630	9630	9630	142
592	20250214	114900	65455240	9630	9630	9630	9630	126
593	20250214	114800	64241860	9630	9630	9630	9630	13
594	20250214	114700	64116670	9630	9630	9630	9630	16
595	20250214	114600	63962590	9630	9630	9630	9630	51
596	20250214	114500	63471460	9630	9630	9630	9630	30
597	20250214	114400	63182560	9630	9650	9650	9630	203
598	20250214	114300	61226590	9690	9690	9690	9690	0
599	20250214	114200	61226590	9690	9690	9690	9690	0
600	20250214	114100	61226590	9690	9690	9690	9690	0
601	20250214	114000	61226590	9690	9690	9690	9690	0
602	20250214	113900	61226590	9690	9690	9690	9690	0
603	20250214	113800	61226590	9690	9690	9690	9690	0
604	20250214	113700	61226590	9690	9690	9690	9690	0
605	20250214	113600	61226590	9690	9690	9690	9690	0
606	20250214	113500	61226590	9690	9690	9690	9690	0
607	20250214	113400	61226590	9690	9690	9690	9690	6
608	20250214	113300	61168450	9690	9690	9690	9690	5
609	20250214	113200	61120000	9690	9690	9690	9690	1
610	20250214	113100	61110310	9630	9640	9640	9630	100
611	20250214	113000	60147280	9640	9640	9640	9640	11
612	20250214	112900	60041240	9640	9640	9640	9640	0
613	20250214	112800	60041240	9640	9640	9640	9640	3
614	20250214	112700	60012320	9640	9640	9640	9640	157
615	20250214	112600	58498840	9640	9640	9640	9640	0
616	20250214	112500	58498840	9640	9680	9680	9640	191
617	20250214	112400	56655750	9650	9650	9650	9650	0
618	20250214	112300	56655750	9650	9650	9650	9650	0
619	20250214	112200	56655750	9650	9650	9650	9650	0
620	20250214	112100	56655750	9650	9650	9650	9650	0
621	20250214	112000	56655750	9650	9670	9670	9650	523
622	20250214	111900	51605150	9680	9680	9680	9680	50
623	20250214	111800	51121150	9670	9670	9670	9670	0
624	20250214	111700	51121150	9670	9670	9670	9670	0
625	20250214	111600	51121150	9670	9670	9670	9670	0
626	20250214	111500	51121150	9670	9670	9670	9670	0
627	20250214	111400	51121150	9670	9680	9680	9670	84
628	20250214	111300	50308520	9680	9680	9680	9680	0
629	20250214	111200	50308520	9680	9680	9680	9680	0
630	20250214	111100	50308520	9680	9680	9680	9680	0
631	20250214	111000	50308520	9680	9680	9680	9680	0
632	20250214	110900	50308520	9680	9680	9680	9680	0
633	20250214	110800	50308520	9680	9680	9680	9680	0
634	20250214	110700	50308520	9680	9680	9680	9680	0
635	20250214	110600	50308520	9680	9680	9680	9680	0
636	20250214	110500	50308520	9680	9680	9680	9680	0
637	20250214	110400	50308520	9680	9680	9680	9680	0
638	20250214	110300	50308520	9680	9690	9690	9680	8
639	20250214	110200	50231050	9690	9690	9690	9690	0
640	20250214	110100	50231050	9690	9690	9690	9690	0
641	20250214	110000	50231050	9690	9690	9690	9690	0
642	20250214	105900	50231050	9690	9690	9690	9690	0
643	20250214	105800	50231050	9690	9690	9690	9690	0
644	20250214	105700	50231050	9690	9690	9690	9690	0
645	20250214	105600	50231050	9690	9690	9690	9690	0
646	20250214	105500	50231050	9690	9690	9690	9690	0
647	20250214	105400	50231050	9690	9690	9690	9690	0
648	20250214	105300	50231050	9690	9690	9690	9690	0
649	20250214	105200	50231050	9690	9690	9690	9690	0
650	20250214	105100	50231050	9690	9690	9690	9690	0
651	20250214	105000	50231050	9690	9690	9690	9690	0
652	20250214	104900	50231050	9690	9690	9690	9690	0
653	20250214	104800	50231050	9690	9690	9690	9690	2
654	20250214	104700	50211670	9690	9690	9690	9690	200
655	20250214	104600	48273670	9690	9690	9690	9690	0
656	20250214	104500	48273670	9690	9690	9690	9690	0
657	20250214	104400	48273670	9690	9690	9690	9690	5
658	20250214	104300	48225220	9690	9690	9690	9690	0
659	20250214	104200	48225220	9690	9690	9690	9690	0
660	20250214	104100	48225220	9690	9690	9690	9690	0
661	20250214	104000	48225220	9690	9690	9690	9690	0
662	20250214	103900	48225220	9690	9690	9690	9690	0
663	20250214	103800	48225220	9690	9670	9690	9670	16
664	20250214	103700	48070400	9670	9670	9670	9670	0
665	20250214	103600	48070400	9670	9670	9670	9670	0
666	20250214	103500	48070400	9670	9670	9670	9670	940
667	20250214	103400	38980600	9670	9690	9690	9670	319
668	20250214	103300	35895300	9690	9690	9690	9690	0
669	20250214	103200	35895300	9690	9690	9690	9690	0
670	20250214	103100	35895300	9690	9690	9690	9690	0
671	20250214	103000	35895300	9690	9690	9690	9690	53
672	20250214	102900	35381730	9710	9710	9710	9710	2
673	20250214	102800	35362310	9710	9700	9710	9700	138
674	20250214	102700	34022910	9710	9710	9710	9710	24
675	20250214	102600	33789870	9710	9710	9710	9710	0
676	20250214	102500	33789870	9710	9710	9710	9710	0
677	20250214	102400	33789870	9710	9710	9710	9710	0
678	20250214	102300	33789870	9710	9710	9710	9710	0
679	20250214	102200	33789870	9710	9710	9710	9710	0
680	20250214	102100	33789870	9710	9710	9710	9710	100
681	20250214	102000	32818870	9710	9710	9710	9710	0
682	20250214	101900	32818870	9710	9710	9710	9710	0
683	20250214	101800	32818870	9710	9710	9710	9710	1
684	20250214	101700	32809160	9760	9760	9760	9760	0
685	20250214	101600	32809160	9760	9760	9760	9760	100
686	20250214	101500	31833160	9760	9760	9760	9760	0
687	20250214	101400	31833160	9760	9760	9760	9760	1
688	20250214	101300	31823400	9710	9710	9710	9710	0
689	20250214	101200	31823400	9710	9710	9710	9710	0
690	20250214	101100	31823400	9710	9710	9710	9710	0
691	20250214	101000	31823400	9710	9710	9710	9710	0
692	20250214	100900	31823400	9710	9710	9710	9710	129
693	20250214	100800	30570810	9710	9710	9710	9710	0
694	20250214	100700	30570810	9710	9710	9710	9710	300
695	20250214	100600	27657810	9700	9700	9700	9700	0
696	20250214	100500	27657810	9700	9710	9710	9700	63
697	20250214	100400	27046280	9750	9750	9750	9750	0
698	20250214	100300	27046280	9750	9750	9750	9750	0
699	20250214	100200	27046280	9750	9750	9750	9750	0
700	20250214	100100	27046280	9750	9750	9750	9750	13
701	20250214	100000	26919530	9730	9730	9730	9730	0
702	20250214	095900	26919530	9730	9730	9730	9730	9
703	20250214	095800	26831960	9730	9730	9730	9730	0
704	20250214	095700	26831960	9730	9730	9730	9730	0
705	20250214	095600	26831960	9730	9730	9730	9730	0
706	20250214	095500	26831960	9730	9730	9730	9730	0
707	20250214	095400	26831960	9730	9730	9730	9730	0
708	20250214	095300	26831960	9730	9730	9730	9730	0
709	20250214	095200	26831960	9730	9730	9730	9730	0
710	20250214	095100	26831960	9730	9730	9730	9730	0
711	20250214	095000	26831960	9730	9730	9730	9730	0
712	20250214	094900	26831960	9730	9720	9730	9720	48
713	20250214	094800	26364940	9720	9710	9720	9710	37
714	20250214	094700	26005380	9680	9680	9680	9680	0
715	20250214	094600	26005380	9680	9680	9680	9680	0
716	20250214	094500	26005380	9680	9690	9690	9680	230
717	20250214	094400	23776840	9680	9680	9680	9680	0
718	20250214	094300	23776840	9680	9680	9680	9680	0
719	20250214	094200	23776840	9680	9680	9680	9680	66
720	20250214	094100	23137960	9680	9680	9680	9680	36
721	20250214	094000	22789480	9670	9670	9670	9670	0
722	20250214	093900	22789480	9670	9670	9670	9670	10
723	20250214	093800	22692780	9660	9660	9660	9660	101
724	20250214	093700	21717120	9640	9760	9760	9630	228
725	20250214	093600	19510160	9770	9770	9770	9770	0
726	20250214	093500	19510160	9770	9820	9820	9770	507
727	20250214	093400	14539200	9820	9820	9820	9820	0
728	20250214	093300	14539200	9820	9820	9820	9820	0
729	20250214	093200	14539200	9820	9820	9820	9820	0
730	20250214	093100	14539200	9820	9820	9820	9820	0
731	20250214	093000	14539200	9820	9850	9850	9820	29
732	20250214	092900	14253760	9930	9930	9930	9930	0
733	20250214	092800	14253760	9930	9930	9930	9930	0
734	20250214	092700	14253760	9930	9930	9930	9930	0
735	20250214	092600	14253760	9930	9930	9930	9930	0
736	20250214	092500	14253760	9930	9930	9930	9930	2
737	20250214	092400	14233900	9920	9920	9920	9920	0
738	20250214	092300	14233900	9920	9920	9920	9920	2
739	20250214	092200	14214060	9920	9920	9920	9920	0
740	20250214	092100	14214060	9920	9920	9920	9920	0
741	20250214	092000	14214060	9920	9920	9920	9920	300
742	20250214	091900	11238060	9920	9920	9920	9920	0
743	20250214	091800	11238060	9920	9920	9920	9920	0
744	20250214	091700	11238060	9920	9920	9920	9920	106
745	20250214	091600	10186540	9920	9920	9920	9920	0
746	20250214	091500	10186540	9920	9920	9920	9920	20
747	20250214	091400	9988140	9920	9920	9920	9920	202
748	20250214	091300	7984300	9920	9920	9920	9920	1
749	20250214	091200	7974380	9800	9800	9800	9800	0
750	20250214	091100	7974380	9800	9800	9800	9800	0
751	20250214	091000	7974380	9800	9810	9810	9800	43
752	20250214	090900	7552970	9800	9800	9800	9800	100
753	20250214	090800	6572970	9800	9820	9820	9800	500
754	20250214	090700	1667350	9800	9800	9800	9800	0
755	20250214	090600	1667350	9800	9810	9810	9800	68
756	20250214	090500	1000830	9810	9810	9810	9810	0
757	20250214	090400	1000830	9810	9810	9810	9810	0
758	20250214	090300	1000830	9810	9820	9820	9810	69
759	20250214	090200	323730	9810	9810	9810	9810	0
760	20250214	090100	323730	9810	9810	9810	9810	0
761	20250214	090000	323730	9810	9810	9810	9810	33