37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 84227 |
| 3 | 20230605 | 202100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230605 | 202000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230605 | 201900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230605 | 201800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230605 | 201700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230605 | 201600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230605 | 201500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230605 | 201400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230605 | 201300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230605 | 201200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230605 | 201100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230605 | 201000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230605 | 200900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230605 | 200800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230605 | 200700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230605 | 200600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230605 | 200500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230605 | 200400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230605 | 200300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230605 | 200200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230605 | 200100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230605 | 200000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230605 | 195900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230605 | 195800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230605 | 195700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230605 | 195600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230605 | 195500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230605 | 195400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230605 | 195300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230605 | 195200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 84227 |
| 33 | 20230605 | 195100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230605 | 195000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230605 | 194900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230605 | 194800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230605 | 194700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230605 | 194600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230605 | 194500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230605 | 194400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230605 | 194300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230605 | 194200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230605 | 194100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230605 | 194000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230605 | 193900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230605 | 193800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230605 | 193700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230605 | 193600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230605 | 193500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230605 | 193400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230605 | 193300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230605 | 193200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230605 | 193100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230605 | 193000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230605 | 192900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230605 | 192800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230605 | 192700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230605 | 192600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230605 | 192500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230605 | 192400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230605 | 192300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230605 | 192200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 84227 |
| 63 | 20230605 | 192100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230605 | 192000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230605 | 191900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230605 | 191800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230605 | 191700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230605 | 191600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230605 | 191500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230605 | 191400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230605 | 191300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230605 | 191200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230605 | 191100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230605 | 191000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230605 | 190900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230605 | 190800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230605 | 190700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230605 | 190600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230605 | 190500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230605 | 190400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230605 | 190300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230605 | 190200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230605 | 190100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230605 | 190000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230605 | 185900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230605 | 185800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230605 | 185700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230605 | 185600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230605 | 185500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230605 | 185400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230605 | 185300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230605 | 185200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 84227 |
| 93 | 20230605 | 185100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230605 | 185000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230605 | 184900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230605 | 184800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230605 | 184700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230605 | 184600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230605 | 184500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230605 | 184400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230605 | 184300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230605 | 184200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230605 | 184100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230605 | 184000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230605 | 183900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230605 | 183800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230605 | 183700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230605 | 183600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230605 | 183500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230605 | 183400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230605 | 183300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230605 | 183200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230605 | 183100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230605 | 183000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230605 | 182900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230605 | 182800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230605 | 182700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230605 | 182600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230605 | 182500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230605 | 182400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230605 | 182300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230605 | 182200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 84227 |
| 123 | 20230605 | 182100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230605 | 182000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230605 | 181900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230605 | 181800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230605 | 181700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230605 | 181600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230605 | 181500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230605 | 181400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230605 | 181300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230605 | 181200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230605 | 181100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230605 | 181000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230605 | 180900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230605 | 180800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230605 | 180700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230605 | 180600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230605 | 180500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230605 | 180400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230605 | 180300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230605 | 180200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230605 | 180100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230605 | 180000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230605 | 175900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230605 | 175800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230605 | 175700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230605 | 175600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230605 | 175500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230605 | 175400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230605 | 175300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230605 | 175200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 84227 |
| 153 | 20230605 | 175100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230605 | 175000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230605 | 174900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230605 | 174800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230605 | 174700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230605 | 174600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230605 | 174500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230605 | 174400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230605 | 174300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230605 | 174200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230605 | 174100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230605 | 174000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230605 | 173900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230605 | 173800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230605 | 173700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230605 | 173600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230605 | 173500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230605 | 173400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230605 | 173300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230605 | 173200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230605 | 173100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230605 | 173000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230605 | 172900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230605 | 172800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230605 | 172700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230605 | 172600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230605 | 172500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230605 | 172400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230605 | 172300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230605 | 172200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 84227 |
| 183 | 20230605 | 172100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230605 | 172000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230605 | 171900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230605 | 171800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230605 | 171700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230605 | 171600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230605 | 171500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230605 | 171400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230605 | 171300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230605 | 171200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230605 | 171100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230605 | 171000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230605 | 170900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230605 | 170800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230605 | 170700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230605 | 170600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230605 | 170500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230605 | 170400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230605 | 170300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230605 | 170200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230605 | 170100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230605 | 170000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230605 | 165900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230605 | 165800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230605 | 165700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230605 | 165600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230605 | 165500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230605 | 165400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230605 | 165300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230605 | 165200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 84227 |
| 213 | 20230605 | 165100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230605 | 165000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230605 | 164900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230605 | 164800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230605 | 164700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230605 | 164600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230605 | 164500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230605 | 164400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230605 | 164300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230605 | 164200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230605 | 164100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230605 | 164000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230605 | 163900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230605 | 163800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230605 | 163700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230605 | 163600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230605 | 163500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230605 | 163400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230605 | 163300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230605 | 163200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230605 | 163100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230605 | 163000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230605 | 162900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230605 | 162800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230605 | 162700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230605 | 162600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230605 | 162500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230605 | 162400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230605 | 162300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230605 | 162200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 84227 |
| 243 | 20230605 | 162100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230605 | 162000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230605 | 161900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230605 | 161800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230605 | 161700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230605 | 161600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230605 | 161500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230605 | 161400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230605 | 161300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230605 | 161200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230605 | 161100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230605 | 161000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20230605 | 160900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20230605 | 160800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20230605 | 160700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20230605 | 160600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20230605 | 160500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20230605 | 160400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20230605 | 160300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20230605 | 160200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20230605 | 160100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20230605 | 160000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20230605 | 155900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20230605 | 155800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20230605 | 155700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20230605 | 155600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20230605 | 155500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20230605 | 155400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20230605 | 155300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20230605 | 155200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 84227 |
| 273 | 20230605 | 155100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20230605 | 155000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20230605 | 154900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20230605 | 154800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20230605 | 154700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20230605 | 154600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20230605 | 154500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20230605 | 154400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20230605 | 154300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20230605 | 154200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20230605 | 154100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20230605 | 154000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20230605 | 153900 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20230605 | 153800 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20230605 | 153700 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20230605 | 153600 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20230605 | 153500 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20230605 | 153400 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20230605 | 153300 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20230605 | 153200 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20230605 | 153100 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20230605 | 153000 | 31447912390 | 13000 | 13000 | 13000 | 13000 | 84227 |
| 295 | 20230605 | 152900 | 30352961390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20230605 | 152800 | 30352961390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20230605 | 152700 | 30352961390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20230605 | 152600 | 30352961390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20230605 | 152500 | 30352961390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20230605 | 152400 | 30352961390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20230605 | 152300 | 30352961390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20230605 | 152200 | 30352961390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 303 | 20230605 | 152100 | 30352961390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20230605 | 152000 | 30352961390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20230605 | 151900 | 30352961390 | 13000 | 13020 | 13020 | 12970 | 88636 |
| 306 | 20230605 | 151800 | 29200635910 | 13010 | 12940 | 13020 | 12930 | 107854 |
| 307 | 20230605 | 151700 | 27800792070 | 12940 | 12760 | 12950 | 12760 | 66954 |
| 308 | 20230605 | 151600 | 26938514760 | 12760 | 12700 | 12770 | 12680 | 28910 |
| 309 | 20230605 | 151500 | 26570132950 | 12700 | 12670 | 12710 | 12650 | 11067 |
| 310 | 20230605 | 151400 | 26429776260 | 12680 | 12630 | 12680 | 12620 | 6663 |
| 311 | 20230605 | 151300 | 26345488680 | 12630 | 12610 | 12630 | 12600 | 4179 |
| 312 | 20230605 | 151200 | 26292773450 | 12610 | 12620 | 12620 | 12600 | 6306 |
| 313 | 20230605 | 151100 | 26213257290 | 12620 | 12610 | 12630 | 12610 | 6152 |
| 314 | 20230605 | 151000 | 26135626240 | 12610 | 12630 | 12640 | 12600 | 6350 |
| 315 | 20230605 | 150900 | 26055533790 | 12630 | 12640 | 12670 | 12590 | 10258 |
| 316 | 20230605 | 150800 | 25925844800 | 12640 | 12630 | 12670 | 12620 | 8622 |
| 317 | 20230605 | 150700 | 25816868070 | 12620 | 12620 | 12730 | 12600 | 44406 |
| 318 | 20230605 | 150600 | 25254101680 | 12610 | 12630 | 12630 | 12580 | 16051 |
| 319 | 20230605 | 150500 | 25051921010 | 12620 | 12370 | 12640 | 12370 | 36017 |
| 320 | 20230605 | 150400 | 24600893570 | 12370 | 12360 | 12370 | 12350 | 3622 |
| 321 | 20230605 | 150300 | 24556126640 | 12350 | 12370 | 12380 | 12350 | 5245 |
| 322 | 20230605 | 150200 | 24491280980 | 12370 | 12390 | 12390 | 12350 | 7172 |
| 323 | 20230605 | 150100 | 24402617730 | 12390 | 12400 | 12400 | 12370 | 2388 |
| 324 | 20230605 | 150000 | 24373063350 | 12400 | 12400 | 12400 | 12370 | 2569 |
| 325 | 20230605 | 145900 | 24341231900 | 12410 | 12360 | 12410 | 12350 | 4934 |
| 326 | 20230605 | 145800 | 24280188990 | 12360 | 12400 | 12410 | 12350 | 15898 |
| 327 | 20230605 | 145700 | 24083604990 | 12400 | 12440 | 12440 | 12400 | 12357 |
| 328 | 20230605 | 145600 | 23930229950 | 12430 | 12460 | 12470 | 12430 | 8939 |
| 329 | 20230605 | 145500 | 23818942200 | 12470 | 12490 | 12490 | 12460 | 6298 |
| 330 | 20230605 | 145400 | 23740358800 | 12490 | 12490 | 12490 | 12480 | 1714 |
| 331 | 20230605 | 145300 | 23718955400 | 12490 | 12500 | 12500 | 12480 | 800 |
| 332 | 20230605 | 145200 | 23708962870 | 12500 | 12490 | 12500 | 12490 | 693 |
| 333 | 20230605 | 145100 | 23700306110 | 12490 | 12500 | 12500 | 12490 | 1423 |
| 334 | 20230605 | 145000 | 23682528780 | 12500 | 12500 | 12500 | 12490 | 182 |
| 335 | 20230605 | 144900 | 23680254060 | 12500 | 12490 | 12500 | 12480 | 1338 |
| 336 | 20230605 | 144800 | 23663544470 | 12490 | 12500 | 12500 | 12490 | 1186 |
| 337 | 20230605 | 144700 | 23648729890 | 12490 | 12480 | 12500 | 12480 | 1976 |
| 338 | 20230605 | 144600 | 23624039600 | 12480 | 12500 | 12500 | 12470 | 5099 |
| 339 | 20230605 | 144500 | 23560393390 | 12500 | 12510 | 12520 | 12490 | 8736 |
| 340 | 20230605 | 144400 | 23451200600 | 12520 | 12530 | 12530 | 12510 | 6384 |
| 341 | 20230605 | 144300 | 23371308990 | 12520 | 12530 | 12540 | 12520 | 3309 |
| 342 | 20230605 | 144200 | 23329870420 | 12530 | 12530 | 12540 | 12520 | 3070 |
| 343 | 20230605 | 144100 | 23291420040 | 12530 | 12530 | 12540 | 12530 | 2122 |
| 344 | 20230605 | 144000 | 23264831370 | 12530 | 12530 | 12540 | 12520 | 1678 |
| 345 | 20230605 | 143900 | 23243803160 | 12530 | 12540 | 12540 | 12530 | 2888 |
| 346 | 20230605 | 143800 | 23207606990 | 12540 | 12540 | 12540 | 12530 | 649 |
| 347 | 20230605 | 143700 | 23199474740 | 12530 | 12530 | 12540 | 12530 | 1625 |
| 348 | 20230605 | 143600 | 23179110940 | 12530 | 12540 | 12540 | 12530 | 1566 |
| 349 | 20230605 | 143500 | 23159485040 | 12540 | 12530 | 12540 | 12530 | 1287 |
| 350 | 20230605 | 143400 | 23143357630 | 12530 | 12530 | 12540 | 12520 | 2044 |
| 351 | 20230605 | 143300 | 23117745450 | 12530 | 12530 | 12530 | 12520 | 1195 |
| 352 | 20230605 | 143200 | 23102776780 | 12530 | 12530 | 12530 | 12520 | 819 |
| 353 | 20230605 | 143100 | 23092515890 | 12530 | 12530 | 12530 | 12520 | 1275 |
| 354 | 20230605 | 143000 | 23076541030 | 12530 | 12530 | 12540 | 12530 | 1042 |
| 355 | 20230605 | 142900 | 23063483570 | 12540 | 12540 | 12540 | 12530 | 1510 |
| 356 | 20230605 | 142800 | 23044558680 | 12540 | 12530 | 12540 | 12530 | 2379 |
| 357 | 20230605 | 142700 | 23014743560 | 12540 | 12540 | 12540 | 12530 | 3993 |
| 358 | 20230605 | 142600 | 22964705220 | 12540 | 12540 | 12540 | 12530 | 1160 |
| 359 | 20230605 | 142500 | 22950170280 | 12530 | 12530 | 12540 | 12530 | 1927 |
| 360 | 20230605 | 142400 | 22926023280 | 12530 | 12530 | 12540 | 12520 | 2675 |
| 361 | 20230605 | 142300 | 22892512170 | 12540 | 12560 | 12560 | 12530 | 1256 |
| 362 | 20230605 | 142200 | 22876763600 | 12560 | 12530 | 12570 | 12530 | 4195 |
| 363 | 20230605 | 142100 | 22824164920 | 12540 | 12530 | 12540 | 12520 | 1033 |
| 364 | 20230605 | 142000 | 22811219330 | 12530 | 12550 | 12560 | 12520 | 2327 |
| 365 | 20230605 | 141900 | 22782046520 | 12550 | 12560 | 12560 | 12540 | 833 |
| 366 | 20230605 | 141800 | 22771592720 | 12550 | 12570 | 12580 | 12550 | 1809 |
| 367 | 20230605 | 141700 | 22748880930 | 12580 | 12590 | 12600 | 12580 | 2137 |
| 368 | 20230605 | 141600 | 22721986260 | 12600 | 12620 | 12630 | 12600 | 2770 |
| 369 | 20230605 | 141500 | 22687041440 | 12630 | 12630 | 12630 | 12620 | 1038 |
| 370 | 20230605 | 141400 | 22673939710 | 12630 | 12630 | 12640 | 12620 | 817 |
| 371 | 20230605 | 141300 | 22663622740 | 12630 | 12640 | 12640 | 12620 | 1328 |
| 372 | 20230605 | 141200 | 22646847920 | 12640 | 12630 | 12640 | 12620 | 1798 |
| 373 | 20230605 | 141100 | 22624132990 | 12630 | 12630 | 12630 | 12620 | 3684 |
| 374 | 20230605 | 141000 | 22577640240 | 12620 | 12630 | 12640 | 12620 | 1552 |
| 375 | 20230605 | 140900 | 22558036670 | 12640 | 12630 | 12640 | 12630 | 1512 |
| 376 | 20230605 | 140800 | 22538927170 | 12630 | 12630 | 12640 | 12620 | 4583 |
| 377 | 20230605 | 140700 | 22481022090 | 12620 | 12610 | 12630 | 12600 | 1621 |
| 378 | 20230605 | 140600 | 22460566790 | 12600 | 12630 | 12630 | 12600 | 3005 |
| 379 | 20230605 | 140500 | 22422645940 | 12620 | 12630 | 12630 | 12610 | 4143 |
| 380 | 20230605 | 140400 | 22370359850 | 12630 | 12620 | 12630 | 12620 | 814 |
| 381 | 20230605 | 140300 | 22360084020 | 12620 | 12640 | 12650 | 12610 | 7134 |
| 382 | 20230605 | 140200 | 22269957730 | 12640 | 12640 | 12650 | 12630 | 3868 |
| 383 | 20230605 | 140100 | 22221066060 | 12640 | 12600 | 12640 | 12600 | 6303 |
| 384 | 20230605 | 140000 | 22141541570 | 12600 | 12580 | 12600 | 12570 | 2384 |
| 385 | 20230605 | 135900 | 22111515200 | 12580 | 12570 | 12580 | 12570 | 327 |
| 386 | 20230605 | 135800 | 22107403350 | 12570 | 12580 | 12580 | 12560 | 1279 |
| 387 | 20230605 | 135700 | 22091325480 | 12580 | 12590 | 12600 | 12580 | 695 |
| 388 | 20230605 | 135600 | 22082576100 | 12600 | 12590 | 12600 | 12580 | 1472 |
| 389 | 20230605 | 135500 | 22064047910 | 12590 | 12590 | 12590 | 12580 | 2422 |
| 390 | 20230605 | 135400 | 22033557400 | 12590 | 12580 | 12590 | 12580 | 1883 |
| 391 | 20230605 | 135300 | 22009865240 | 12580 | 12560 | 12590 | 12560 | 5480 |
| 392 | 20230605 | 135200 | 21940939830 | 12560 | 12540 | 12560 | 12540 | 1070 |
| 393 | 20230605 | 135100 | 21927510600 | 12540 | 12550 | 12560 | 12540 | 1475 |
| 394 | 20230605 | 135000 | 21909000970 | 12560 | 12540 | 12560 | 12540 | 3829 |
| 395 | 20230605 | 134900 | 21860967790 | 12540 | 12540 | 12540 | 12510 | 3305 |
| 396 | 20230605 | 134800 | 21819555270 | 12540 | 12530 | 12540 | 12530 | 155 |
| 397 | 20230605 | 134700 | 21817612370 | 12530 | 12530 | 12540 | 12530 | 1315 |
| 398 | 20230605 | 134600 | 21801135400 | 12540 | 12520 | 12540 | 12510 | 922 |
| 399 | 20230605 | 134500 | 21789584650 | 12520 | 12510 | 12520 | 12510 | 117 |
| 400 | 20230605 | 134400 | 21788120720 | 12520 | 12530 | 12530 | 12510 | 553 |
| 401 | 20230605 | 134300 | 21781197140 | 12510 | 12520 | 12530 | 12500 | 1839 |
| 402 | 20230605 | 134200 | 21758192500 | 12530 | 12540 | 12540 | 12520 | 528 |
| 403 | 20230605 | 134100 | 21751575800 | 12540 | 12530 | 12540 | 12530 | 393 |
| 404 | 20230605 | 134000 | 21746649040 | 12530 | 12520 | 12540 | 12520 | 2273 |
| 405 | 20230605 | 133900 | 21718166370 | 12520 | 12510 | 12530 | 12510 | 1241 |
| 406 | 20230605 | 133800 | 21702634340 | 12510 | 12520 | 12520 | 12510 | 1528 |
| 407 | 20230605 | 133700 | 21683514810 | 12520 | 12540 | 12540 | 12520 | 495 |
| 408 | 20230605 | 133600 | 21677316400 | 12540 | 12530 | 12540 | 12500 | 2662 |
| 409 | 20230605 | 133500 | 21644012490 | 12530 | 12530 | 12530 | 12520 | 937 |
| 410 | 20230605 | 133400 | 21632273250 | 12530 | 12520 | 12530 | 12520 | 700 |
| 411 | 20230605 | 133300 | 21623504120 | 12530 | 12520 | 12530 | 12500 | 2228 |
| 412 | 20230605 | 133200 | 21595637100 | 12520 | 12520 | 12530 | 12520 | 569 |
| 413 | 20230605 | 133100 | 21588511650 | 12530 | 12530 | 12530 | 12520 | 639 |
| 414 | 20230605 | 133000 | 21580505770 | 12530 | 12520 | 12530 | 12510 | 1286 |
| 415 | 20230605 | 132900 | 21564406000 | 12530 | 12530 | 12530 | 12520 | 375 |
| 416 | 20230605 | 132800 | 21559708010 | 12530 | 12530 | 12530 | 12520 | 207 |
| 417 | 20230605 | 132700 | 21557116010 | 12530 | 12530 | 12530 | 12520 | 669 |
| 418 | 20230605 | 132600 | 21548734250 | 12540 | 12540 | 12540 | 12530 | 871 |
| 419 | 20230605 | 132500 | 21537816530 | 12540 | 12540 | 12540 | 12540 | 140 |
| 420 | 20230605 | 132400 | 21536060930 | 12540 | 12530 | 12540 | 12520 | 781 |
| 421 | 20230605 | 132300 | 21526268120 | 12530 | 12530 | 12540 | 12530 | 591 |
| 422 | 20230605 | 132200 | 21518862510 | 12540 | 12550 | 12550 | 12520 | 455 |
| 423 | 20230605 | 132100 | 21513159070 | 12550 | 12530 | 12550 | 12520 | 1155 |
| 424 | 20230605 | 132000 | 21498673590 | 12530 | 12530 | 12530 | 12510 | 771 |
| 425 | 20230605 | 131900 | 21489018590 | 12530 | 12500 | 12530 | 12500 | 1045 |
| 426 | 20230605 | 131800 | 21475947390 | 12500 | 12510 | 12510 | 12500 | 728 |
| 427 | 20230605 | 131700 | 21466846700 | 12530 | 12500 | 12530 | 12500 | 331 |
| 428 | 20230605 | 131600 | 21462706160 | 12500 | 12520 | 12530 | 12500 | 1832 |
| 429 | 20230605 | 131500 | 21439782420 | 12520 | 12520 | 12530 | 12520 | 1133 |
| 430 | 20230605 | 131400 | 21425597020 | 12520 | 12550 | 12550 | 12520 | 2121 |
| 431 | 20230605 | 131300 | 21399014540 | 12550 | 12540 | 12550 | 12540 | 1437 |
| 432 | 20230605 | 131200 | 21380994280 | 12550 | 12550 | 12550 | 12540 | 2756 |
| 433 | 20230605 | 131100 | 21346407610 | 12550 | 12550 | 12550 | 12550 | 255 |
| 434 | 20230605 | 131000 | 21343207360 | 12550 | 12540 | 12550 | 12540 | 100 |
| 435 | 20230605 | 130900 | 21341953330 | 12540 | 12550 | 12550 | 12540 | 707 |
| 436 | 20230605 | 130800 | 21333084700 | 12550 | 12550 | 12550 | 12540 | 1498 |
| 437 | 20230605 | 130700 | 21314290620 | 12560 | 12570 | 12580 | 12550 | 1760 |
| 438 | 20230605 | 130600 | 21292182590 | 12570 | 12580 | 12580 | 12560 | 1629 |
| 439 | 20230605 | 130500 | 21271698550 | 12570 | 12590 | 12590 | 12570 | 2720 |
| 440 | 20230605 | 130400 | 21237498560 | 12580 | 12560 | 12580 | 12560 | 1749 |
| 441 | 20230605 | 130300 | 21215506170 | 12560 | 12530 | 12560 | 12530 | 1373 |
| 442 | 20230605 | 130200 | 21198283700 | 12540 | 12520 | 12540 | 12520 | 1788 |
| 443 | 20230605 | 130100 | 21175874320 | 12520 | 12480 | 12520 | 12480 | 3772 |
| 444 | 20230605 | 130000 | 21128729960 | 12480 | 12490 | 12490 | 12470 | 776 |
| 445 | 20230605 | 125900 | 21119045720 | 12490 | 12480 | 12490 | 12480 | 360 |
| 446 | 20230605 | 125800 | 21114550370 | 12490 | 12480 | 12500 | 12480 | 1950 |
| 447 | 20230605 | 125700 | 21090212040 | 12490 | 12490 | 12490 | 12480 | 759 |
| 448 | 20230605 | 125600 | 21080732630 | 12480 | 12500 | 12500 | 12480 | 1004 |
| 449 | 20230605 | 125500 | 21068199400 | 12500 | 12480 | 12500 | 12480 | 827 |
| 450 | 20230605 | 125400 | 21057876970 | 12480 | 12480 | 12480 | 12470 | 1569 |
| 451 | 20230605 | 125300 | 21038300530 | 12470 | 12490 | 12490 | 12470 | 3427 |
| 452 | 20230605 | 125200 | 20995538480 | 12490 | 12500 | 12500 | 12490 | 1125 |
| 453 | 20230605 | 125100 | 20981481370 | 12500 | 12500 | 12500 | 12480 | 641 |
| 454 | 20230605 | 125000 | 20973474460 | 12500 | 12500 | 12510 | 12500 | 3191 |
| 455 | 20230605 | 124900 | 20933586900 | 12510 | 12520 | 12520 | 12510 | 1332 |
| 456 | 20230605 | 124800 | 20916917750 | 12520 | 12530 | 12530 | 12520 | 1078 |
| 457 | 20230605 | 124700 | 20903419860 | 12530 | 12530 | 12530 | 12520 | 1044 |
| 458 | 20230605 | 124600 | 20890340940 | 12520 | 12520 | 12520 | 12510 | 1016 |
| 459 | 20230605 | 124500 | 20877621500 | 12510 | 12500 | 12520 | 12490 | 2213 |
| 460 | 20230605 | 124400 | 20849959300 | 12500 | 12480 | 12500 | 12480 | 1341 |
| 461 | 20230605 | 124300 | 20833217980 | 12480 | 12480 | 12480 | 12480 | 971 |
| 462 | 20230605 | 124200 | 20821099900 | 12480 | 12490 | 12490 | 12480 | 1461 |
| 463 | 20230605 | 124100 | 20802855340 | 12480 | 12470 | 12480 | 12470 | 1185 |
| 464 | 20230605 | 124000 | 20788069140 | 12470 | 12470 | 12470 | 12460 | 1683 |
| 465 | 20230605 | 123900 | 20767098880 | 12470 | 12470 | 12480 | 12460 | 1655 |
| 466 | 20230605 | 123800 | 20746465630 | 12470 | 12480 | 12480 | 12460 | 796 |
| 467 | 20230605 | 123700 | 20736538510 | 12480 | 12490 | 12490 | 12470 | 601 |
| 468 | 20230605 | 123600 | 20729038030 | 12490 | 12450 | 12490 | 12450 | 1222 |
| 469 | 20230605 | 123500 | 20713791640 | 12450 | 12460 | 12460 | 12420 | 8454 |
| 470 | 20230605 | 123400 | 20608651750 | 12460 | 12470 | 12470 | 12460 | 2015 |
| 471 | 20230605 | 123300 | 20583539750 | 12470 | 12480 | 12480 | 12450 | 5044 |
| 472 | 20230605 | 123200 | 20520659220 | 12480 | 12490 | 12490 | 12480 | 1732 |
| 473 | 20230605 | 123100 | 20499042380 | 12490 | 12510 | 12510 | 12490 | 2594 |
| 474 | 20230605 | 123000 | 20466632020 | 12510 | 12500 | 12510 | 12500 | 815 |
| 475 | 20230605 | 122900 | 20456438910 | 12500 | 12500 | 12520 | 12490 | 1252 |
| 476 | 20230605 | 122800 | 20440783970 | 12500 | 12500 | 12500 | 12490 | 1542 |
| 477 | 20230605 | 122700 | 20421511340 | 12520 | 12530 | 12530 | 12500 | 3126 |
| 478 | 20230605 | 122600 | 20382416100 | 12530 | 12520 | 12530 | 12510 | 1067 |
| 479 | 20230605 | 122500 | 20369058240 | 12520 | 12510 | 12520 | 12510 | 812 |
| 480 | 20230605 | 122400 | 20358900060 | 12510 | 12510 | 12520 | 12510 | 755 |
| 481 | 20230605 | 122300 | 20349454760 | 12510 | 12520 | 12520 | 12500 | 3577 |
| 482 | 20230605 | 122200 | 20304686210 | 12520 | 12530 | 12530 | 12510 | 1264 |
| 483 | 20230605 | 122100 | 20288853360 | 12530 | 12530 | 12530 | 12520 | 507 |
| 484 | 20230605 | 122000 | 20282500720 | 12520 | 12540 | 12540 | 12520 | 530 |
| 485 | 20230605 | 121900 | 20275863990 | 12530 | 12530 | 12540 | 12530 | 421 |
| 486 | 20230605 | 121800 | 20270586550 | 12530 | 12510 | 12530 | 12500 | 1978 |
| 487 | 20230605 | 121700 | 20245851320 | 12540 | 12540 | 12540 | 12510 | 2970 |
| 488 | 20230605 | 121600 | 20208671190 | 12550 | 12540 | 12550 | 12530 | 352 |
| 489 | 20230605 | 121500 | 20204256170 | 12540 | 12550 | 12570 | 12540 | 970 |
| 490 | 20230605 | 121400 | 20192076190 | 12550 | 12540 | 12570 | 12540 | 3048 |
| 491 | 20230605 | 121300 | 20153810550 | 12520 | 12490 | 12530 | 12480 | 1695 |
| 492 | 20230605 | 121200 | 20132620340 | 12480 | 12540 | 12540 | 12470 | 7264 |
| 493 | 20230605 | 121100 | 20041793970 | 12530 | 12550 | 12570 | 12530 | 2075 |
| 494 | 20230605 | 121000 | 20015771610 | 12550 | 12590 | 12610 | 12550 | 2073 |
| 495 | 20230605 | 120900 | 19989694290 | 12600 | 12640 | 12640 | 12590 | 3889 |
| 496 | 20230605 | 120800 | 19940655080 | 12640 | 12660 | 12660 | 12640 | 2739 |
| 497 | 20230605 | 120700 | 19906017920 | 12660 | 12660 | 12670 | 12650 | 6049 |
| 498 | 20230605 | 120600 | 19829442640 | 12660 | 12650 | 12660 | 12640 | 6882 |
| 499 | 20230605 | 120500 | 19742374290 | 12640 | 12640 | 12650 | 12640 | 4736 |
| 500 | 20230605 | 120400 | 19682479010 | 12640 | 12630 | 12640 | 12610 | 4429 |
| 501 | 20230605 | 120300 | 19626532890 | 12630 | 12640 | 12650 | 12620 | 5098 |
| 502 | 20230605 | 120200 | 19562124710 | 12640 | 12620 | 12650 | 12610 | 12431 |
| 503 | 20230605 | 120100 | 19405044120 | 12620 | 12590 | 12630 | 12580 | 7096 |
| 504 | 20230605 | 120000 | 19315576040 | 12600 | 12550 | 12600 | 12550 | 4952 |
| 505 | 20230605 | 115900 | 19253307350 | 12550 | 12540 | 12550 | 12530 | 2453 |
| 506 | 20230605 | 115800 | 19222539130 | 12530 | 12540 | 12540 | 12520 | 1988 |
| 507 | 20230605 | 115700 | 19197630060 | 12540 | 12550 | 12560 | 12540 | 4597 |
| 508 | 20230605 | 115600 | 19139934900 | 12560 | 12550 | 12570 | 12530 | 10169 |
| 509 | 20230605 | 115500 | 19012289090 | 12550 | 12520 | 12550 | 12510 | 7692 |
| 510 | 20230605 | 115400 | 18915885560 | 12510 | 12490 | 12510 | 12490 | 14565 |
| 511 | 20230605 | 115300 | 18733857390 | 12480 | 12480 | 12490 | 12480 | 865 |
| 512 | 20230605 | 115200 | 18723059310 | 12480 | 12480 | 12490 | 12480 | 335 |
| 513 | 20230605 | 115100 | 18718875820 | 12480 | 12480 | 12490 | 12470 | 3047 |
| 514 | 20230605 | 115000 | 18680830300 | 12480 | 12490 | 12490 | 12480 | 210 |
| 515 | 20230605 | 114900 | 18678208900 | 12490 | 12490 | 12490 | 12470 | 1857 |
| 516 | 20230605 | 114800 | 18655031020 | 12490 | 12470 | 12490 | 12470 | 3369 |
| 517 | 20230605 | 114700 | 18612986530 | 12480 | 12480 | 12480 | 12470 | 3164 |
| 518 | 20230605 | 114600 | 18573519470 | 12480 | 12470 | 12480 | 12470 | 2092 |
| 519 | 20230605 | 114500 | 18547425460 | 12470 | 12470 | 12470 | 12450 | 1664 |
| 520 | 20230605 | 114400 | 18526688170 | 12470 | 12450 | 12470 | 12440 | 5299 |
| 521 | 20230605 | 114300 | 18460707070 | 12450 | 12440 | 12450 | 12440 | 2497 |
| 522 | 20230605 | 114200 | 18429629500 | 12440 | 12440 | 12450 | 12430 | 1455 |
| 523 | 20230605 | 114100 | 18411525050 | 12450 | 12450 | 12450 | 12440 | 1407 |
| 524 | 20230605 | 114000 | 18394019450 | 12440 | 12450 | 12450 | 12440 | 1231 |
| 525 | 20230605 | 113900 | 18378700080 | 12450 | 12450 | 12460 | 12450 | 1301 |
| 526 | 20230605 | 113800 | 18362497440 | 12450 | 12450 | 12460 | 12450 | 369 |
| 527 | 20230605 | 113700 | 18357900190 | 12450 | 12450 | 12460 | 12450 | 1124 |
| 528 | 20230605 | 113600 | 18343905880 | 12450 | 12460 | 12460 | 12450 | 1536 |
| 529 | 20230605 | 113500 | 18324773510 | 12460 | 12450 | 12460 | 12450 | 430 |
| 530 | 20230605 | 113400 | 18319416040 | 12450 | 12450 | 12460 | 12440 | 1890 |
| 531 | 20230605 | 113300 | 18295888520 | 12450 | 12460 | 12480 | 12450 | 7794 |
| 532 | 20230605 | 113200 | 18198728280 | 12460 | 12430 | 12460 | 12420 | 5335 |
| 533 | 20230605 | 113100 | 18132345960 | 12430 | 12430 | 12430 | 12430 | 1054 |
| 534 | 20230605 | 113000 | 18119244740 | 12420 | 12410 | 12420 | 12410 | 3343 |
| 535 | 20230605 | 112900 | 18077726580 | 12410 | 12400 | 12420 | 12400 | 253 |
| 536 | 20230605 | 112800 | 18074585680 | 12410 | 12400 | 12410 | 12400 | 290 |
| 537 | 20230605 | 112700 | 18070987080 | 12400 | 12390 | 12400 | 12390 | 846 |
| 538 | 20230605 | 112600 | 18060499560 | 12400 | 12400 | 12400 | 12390 | 417 |
| 539 | 20230605 | 112500 | 18055329770 | 12400 | 12390 | 12400 | 12390 | 625 |
| 540 | 20230605 | 112400 | 18047580480 | 12390 | 12390 | 12400 | 12390 | 2477 |
| 541 | 20230605 | 112300 | 18016890400 | 12390 | 12400 | 12410 | 12390 | 2023 |
| 542 | 20230605 | 112200 | 17991803590 | 12400 | 12400 | 12410 | 12400 | 1803 |
| 543 | 20230605 | 112100 | 17969446190 | 12410 | 12410 | 12420 | 12410 | 1758 |
| 544 | 20230605 | 112000 | 17947626710 | 12410 | 12400 | 12410 | 12400 | 644 |
| 545 | 20230605 | 111900 | 17939636510 | 12400 | 12410 | 12410 | 12400 | 1252 |
| 546 | 20230605 | 111800 | 17924099210 | 12410 | 12410 | 12420 | 12400 | 1079 |
| 547 | 20230605 | 111700 | 17910709850 | 12410 | 12410 | 12420 | 12400 | 1123 |
| 548 | 20230605 | 111600 | 17896772000 | 12410 | 12410 | 12420 | 12410 | 384 |
| 549 | 20230605 | 111500 | 17892006340 | 12410 | 12410 | 12420 | 12400 | 1200 |
| 550 | 20230605 | 111400 | 17877115490 | 12410 | 12420 | 12420 | 12400 | 916 |
| 551 | 20230605 | 111300 | 17865748720 | 12410 | 12420 | 12420 | 12410 | 1659 |
| 552 | 20230605 | 111200 | 17845150940 | 12420 | 12410 | 12420 | 12410 | 857 |
| 553 | 20230605 | 111100 | 17834507690 | 12410 | 12410 | 12420 | 12400 | 1721 |
| 554 | 20230605 | 111000 | 17813147090 | 12410 | 12410 | 12410 | 12400 | 356 |
| 555 | 20230605 | 110900 | 17808730140 | 12400 | 12400 | 12400 | 12390 | 2039 |
| 556 | 20230605 | 110800 | 17783459720 | 12410 | 12410 | 12420 | 12410 | 1438 |
| 557 | 20230605 | 110700 | 17765605120 | 12420 | 12410 | 12420 | 12400 | 6102 |
| 558 | 20230605 | 110600 | 17689891820 | 12410 | 12400 | 12410 | 12390 | 823 |
| 559 | 20230605 | 110500 | 17679686590 | 12400 | 12380 | 12400 | 12370 | 1198 |
| 560 | 20230605 | 110400 | 17664842280 | 12380 | 12380 | 12380 | 12370 | 426 |
| 561 | 20230605 | 110300 | 17659568510 | 12380 | 12370 | 12380 | 12370 | 675 |
| 562 | 20230605 | 110200 | 17651215430 | 12380 | 12360 | 12380 | 12360 | 848 |
| 563 | 20230605 | 110100 | 17640730240 | 12380 | 12360 | 12390 | 12360 | 1978 |
| 564 | 20230605 | 110000 | 17616279170 | 12360 | 12360 | 12390 | 12350 | 688 |
| 565 | 20230605 | 105900 | 17607776580 | 12360 | 12380 | 12390 | 12360 | 589 |
| 566 | 20230605 | 105800 | 17600489960 | 12340 | 12420 | 12420 | 12300 | 30684 |
| 567 | 20230605 | 105700 | 17221636290 | 12420 | 12420 | 12420 | 12410 | 2458 |
| 568 | 20230605 | 105600 | 17191112310 | 12420 | 12420 | 12430 | 12420 | 2244 |
| 569 | 20230605 | 105500 | 17163230060 | 12420 | 12420 | 12430 | 12420 | 2946 |
| 570 | 20230605 | 105400 | 17126620270 | 12420 | 12420 | 12420 | 12410 | 1513 |
| 571 | 20230605 | 105300 | 17107830930 | 12420 | 12400 | 12420 | 12390 | 2353 |
| 572 | 20230605 | 105200 | 17078648350 | 12400 | 12400 | 12400 | 12390 | 738 |
| 573 | 20230605 | 105100 | 17069503310 | 12400 | 12420 | 12430 | 12400 | 4774 |
| 574 | 20230605 | 105000 | 17010284060 | 12420 | 12420 | 12430 | 12400 | 3978 |
| 575 | 20230605 | 104900 | 16960909690 | 12420 | 12410 | 12420 | 12400 | 4369 |
| 576 | 20230605 | 104800 | 16906659210 | 12410 | 12410 | 12420 | 12410 | 1460 |
| 577 | 20230605 | 104700 | 16888536770 | 12410 | 12410 | 12410 | 12410 | 1885 |
| 578 | 20230605 | 104600 | 16865143920 | 12410 | 12410 | 12410 | 12400 | 728 |
| 579 | 20230605 | 104500 | 16856109450 | 12410 | 12400 | 12410 | 12390 | 2340 |
| 580 | 20230605 | 104400 | 16827097060 | 12400 | 12400 | 12400 | 12390 | 1504 |
| 581 | 20230605 | 104300 | 16808448460 | 12400 | 12390 | 12400 | 12390 | 1492 |
| 582 | 20230605 | 104200 | 16789962570 | 12390 | 12380 | 12390 | 12380 | 918 |
| 583 | 20230605 | 104100 | 16778592660 | 12390 | 12400 | 12400 | 12390 | 2196 |
| 584 | 20230605 | 104000 | 16751376160 | 12400 | 12400 | 12410 | 12390 | 985 |
| 585 | 20230605 | 103900 | 16739164930 | 12410 | 12400 | 12410 | 12390 | 3108 |
| 586 | 20230605 | 103800 | 16700629090 | 12410 | 12410 | 12410 | 12400 | 1085 |
| 587 | 20230605 | 103700 | 16687165600 | 12400 | 12420 | 12420 | 12400 | 1254 |
| 588 | 20230605 | 103600 | 16671607170 | 12420 | 12420 | 12420 | 12410 | 3198 |
| 589 | 20230605 | 103500 | 16631912820 | 12420 | 12410 | 12420 | 12410 | 2110 |
| 590 | 20230605 | 103400 | 16605720660 | 12410 | 12370 | 12410 | 12370 | 3134 |
| 591 | 20230605 | 103300 | 16566871610 | 12380 | 12380 | 12390 | 12370 | 2677 |
| 592 | 20230605 | 103200 | 16533736450 | 12370 | 12350 | 12380 | 12350 | 2258 |
| 593 | 20230605 | 103100 | 16505821830 | 12350 | 12360 | 12370 | 12350 | 5497 |
| 594 | 20230605 | 103000 | 16437921180 | 12360 | 12380 | 12380 | 12360 | 891 |
| 595 | 20230605 | 102900 | 16426896930 | 12380 | 12380 | 12380 | 12370 | 590 |
| 596 | 20230605 | 102800 | 16419594010 | 12380 | 12360 | 12380 | 12360 | 2136 |
| 597 | 20230605 | 102700 | 16393185150 | 12360 | 12380 | 12380 | 12360 | 2401 |
| 598 | 20230605 | 102600 | 16363494150 | 12380 | 12360 | 12380 | 12350 | 1293 |
| 599 | 20230605 | 102500 | 16347501340 | 12360 | 12370 | 12380 | 12350 | 3987 |
| 600 | 20230605 | 102400 | 16298192350 | 12380 | 12390 | 12390 | 12370 | 1844 |
| 601 | 20230605 | 102300 | 16275364790 | 12390 | 12400 | 12410 | 12380 | 2523 |
| 602 | 20230605 | 102200 | 16244090840 | 12390 | 12400 | 12410 | 12390 | 3035 |
| 603 | 20230605 | 102100 | 16206453460 | 12400 | 12370 | 12400 | 12370 | 1228 |
| 604 | 20230605 | 102000 | 16191246560 | 12370 | 12340 | 12370 | 12330 | 3809 |
| 605 | 20230605 | 101900 | 16144253420 | 12340 | 12320 | 12350 | 12310 | 8960 |
| 606 | 20230605 | 101800 | 16033879110 | 12320 | 12340 | 12350 | 12310 | 7907 |
| 607 | 20230605 | 101700 | 15936424340 | 12340 | 12370 | 12370 | 12320 | 11343 |
| 608 | 20230605 | 101600 | 15796442360 | 12380 | 12370 | 12380 | 12360 | 2009 |
| 609 | 20230605 | 101500 | 15771582440 | 12360 | 12370 | 12380 | 12360 | 1292 |
| 610 | 20230605 | 101400 | 15755603790 | 12380 | 12380 | 12390 | 12340 | 5805 |
| 611 | 20230605 | 101300 | 15683931550 | 12380 | 12370 | 12390 | 12350 | 2453 |
| 612 | 20230605 | 101200 | 15653594060 | 12380 | 12380 | 12380 | 12360 | 1676 |
| 613 | 20230605 | 101100 | 15632863130 | 12350 | 12390 | 12390 | 12340 | 7264 |
| 614 | 20230605 | 101000 | 15543134460 | 12390 | 12410 | 12410 | 12350 | 4394 |
| 615 | 20230605 | 100900 | 15488775070 | 12410 | 12430 | 12430 | 12350 | 5590 |
| 616 | 20230605 | 100800 | 15419519070 | 12430 | 12450 | 12450 | 12430 | 2514 |
| 617 | 20230605 | 100700 | 15388257410 | 12450 | 12450 | 12470 | 12420 | 11148 |
| 618 | 20230605 | 100600 | 15249460070 | 12450 | 12420 | 12460 | 12410 | 5854 |
| 619 | 20230605 | 100500 | 15176635120 | 12420 | 12360 | 12420 | 12340 | 11690 |
| 620 | 20230605 | 100400 | 15031917450 | 12360 | 12350 | 12370 | 12350 | 1516 |
| 621 | 20230605 | 100300 | 15013177260 | 12360 | 12380 | 12380 | 12360 | 2861 |
| 622 | 20230605 | 100200 | 14977790490 | 12380 | 12380 | 12380 | 12370 | 2103 |
| 623 | 20230605 | 100100 | 14951765620 | 12370 | 12370 | 12390 | 12370 | 3422 |
| 624 | 20230605 | 100000 | 14909404930 | 12370 | 12360 | 12380 | 12360 | 2063 |
| 625 | 20230605 | 095900 | 14883888340 | 12360 | 12370 | 12370 | 12360 | 2349 |
| 626 | 20230605 | 095800 | 14854842820 | 12370 | 12360 | 12370 | 12350 | 2561 |
| 627 | 20230605 | 095700 | 14823182880 | 12360 | 12350 | 12370 | 12350 | 2571 |
| 628 | 20230605 | 095600 | 14791410170 | 12350 | 12350 | 12360 | 12350 | 1507 |
| 629 | 20230605 | 095500 | 14772798500 | 12350 | 12350 | 12350 | 12340 | 2907 |
| 630 | 20230605 | 095400 | 14736904870 | 12340 | 12340 | 12370 | 12330 | 4375 |
| 631 | 20230605 | 095300 | 14682851090 | 12340 | 12280 | 12350 | 12280 | 4875 |
| 632 | 20230605 | 095200 | 14622873500 | 12280 | 12260 | 12290 | 12250 | 7279 |
| 633 | 20230605 | 095100 | 14533608260 | 12260 | 12380 | 12380 | 12250 | 19759 |
| 634 | 20230605 | 095000 | 14290283960 | 12390 | 12420 | 12430 | 12380 | 8466 |
| 635 | 20230605 | 094900 | 14185236490 | 12430 | 12440 | 12440 | 12420 | 4828 |
| 636 | 20230605 | 094800 | 14125214490 | 12440 | 12450 | 12460 | 12430 | 5927 |
| 637 | 20230605 | 094700 | 14051486120 | 12450 | 12460 | 12460 | 12440 | 3653 |
| 638 | 20230605 | 094600 | 14006013700 | 12450 | 12450 | 12460 | 12440 | 2148 |
| 639 | 20230605 | 094500 | 13979267550 | 12450 | 12450 | 12460 | 12440 | 6713 |
| 640 | 20230605 | 094400 | 13895697750 | 12450 | 12450 | 12450 | 12440 | 2211 |
| 641 | 20230605 | 094300 | 13868189180 | 12450 | 12440 | 12450 | 12440 | 2075 |
| 642 | 20230605 | 094200 | 13842369480 | 12440 | 12450 | 12450 | 12420 | 5514 |
| 643 | 20230605 | 094100 | 13773782390 | 12440 | 12440 | 12450 | 12430 | 3122 |
| 644 | 20230605 | 094000 | 13734939520 | 12440 | 12440 | 12450 | 12430 | 5096 |
| 645 | 20230605 | 093900 | 13671564630 | 12440 | 12430 | 12450 | 12420 | 4207 |
| 646 | 20230605 | 093800 | 13619250340 | 12430 | 12470 | 12470 | 12410 | 17477 |
| 647 | 20230605 | 093700 | 13401689360 | 12470 | 12420 | 12480 | 12420 | 25108 |
| 648 | 20230605 | 093600 | 13088691880 | 12430 | 12360 | 12450 | 12350 | 15248 |
| 649 | 20230605 | 093500 | 12899721130 | 12350 | 12330 | 12370 | 12320 | 6199 |
| 650 | 20230605 | 093400 | 12823197600 | 12320 | 12280 | 12320 | 12280 | 12236 |
| 651 | 20230605 | 093300 | 12672639880 | 12280 | 12290 | 12290 | 12270 | 4162 |
| 652 | 20230605 | 093200 | 12621527060 | 12290 | 12290 | 12300 | 12280 | 4863 |
| 653 | 20230605 | 093100 | 12561760660 | 12280 | 12310 | 12320 | 12280 | 9348 |
| 654 | 20230605 | 093000 | 12446770210 | 12310 | 12310 | 12320 | 12300 | 11615 |
| 655 | 20230605 | 092900 | 12303786040 | 12310 | 12300 | 12320 | 12280 | 10299 |
| 656 | 20230605 | 092800 | 12177108410 | 12290 | 12280 | 12310 | 12260 | 8498 |
| 657 | 20230605 | 092700 | 12072738870 | 12280 | 12280 | 12300 | 12270 | 7932 |
| 658 | 20230605 | 092600 | 11975299220 | 12280 | 12290 | 12300 | 12250 | 22631 |
| 659 | 20230605 | 092500 | 11697484990 | 12290 | 12280 | 12300 | 12280 | 19151 |
| 660 | 20230605 | 092400 | 11462109480 | 12280 | 12260 | 12290 | 12250 | 10481 |
| 661 | 20230605 | 092300 | 11333486720 | 12250 | 12150 | 12280 | 12150 | 16009 |
| 662 | 20230605 | 092200 | 11138168710 | 12140 | 12200 | 12200 | 12140 | 41230 |
| 663 | 20230605 | 092100 | 10636423840 | 12200 | 12280 | 12280 | 12200 | 40380 |
| 664 | 20230605 | 092000 | 10142120080 | 12280 | 12210 | 12300 | 12200 | 19933 |
| 665 | 20230605 | 091900 | 9897486230 | 12210 | 12170 | 12260 | 12150 | 64870 |
| 666 | 20230605 | 091800 | 9107603060 | 12160 | 12280 | 12280 | 12150 | 64189 |
| 667 | 20230605 | 091700 | 8322734770 | 12280 | 12350 | 12360 | 12270 | 33141 |
| 668 | 20230605 | 091600 | 7914579820 | 12350 | 12290 | 12350 | 12270 | 26751 |
| 669 | 20230605 | 091500 | 7585445660 | 12300 | 12390 | 12390 | 12240 | 73107 |
| 670 | 20230605 | 091400 | 6687194090 | 12390 | 12510 | 12520 | 12390 | 80704 |
| 671 | 20230605 | 091300 | 5682211110 | 12510 | 12590 | 12600 | 12510 | 39806 |
| 672 | 20230605 | 091200 | 5182745040 | 12590 | 12620 | 12620 | 12590 | 6246 |
| 673 | 20230605 | 091100 | 5104045260 | 12620 | 12630 | 12650 | 12590 | 12100 |
| 674 | 20230605 | 091000 | 4951299390 | 12630 | 12630 | 12660 | 12590 | 11076 |
| 675 | 20230605 | 090900 | 4811352000 | 12640 | 12580 | 12640 | 12570 | 13483 |
| 676 | 20230605 | 090800 | 4641595200 | 12580 | 12570 | 12590 | 12540 | 15278 |
| 677 | 20230605 | 090700 | 4449746020 | 12560 | 12640 | 12650 | 12560 | 19693 |
| 678 | 20230605 | 090600 | 4201732930 | 12630 | 12670 | 12670 | 12630 | 8658 |
| 679 | 20230605 | 090500 | 4092200490 | 12670 | 12700 | 12700 | 12620 | 19780 |
| 680 | 20230605 | 090400 | 3841978410 | 12700 | 12540 | 12730 | 12500 | 62200 |
| 681 | 20230605 | 090300 | 3060397200 | 12540 | 12680 | 12680 | 12500 | 60400 |
| 682 | 20230605 | 090200 | 2301711390 | 12680 | 12830 | 12830 | 12670 | 46015 |
| 683 | 20230605 | 090100 | 1714638090 | 12820 | 12940 | 12960 | 12800 | 57288 |
| 684 | 20230605 | 090000 | 974598410 | 12940 | 12810 | 12950 | 12810 | 74951 |