37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 212500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 3 | 20231212 | 212400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20231212 | 212300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20231212 | 212200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20231212 | 212100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20231212 | 212000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20231212 | 211900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20231212 | 211800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20231212 | 211700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20231212 | 211600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20231212 | 211500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20231212 | 211400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20231212 | 211300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20231212 | 211200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20231212 | 211100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20231212 | 211000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20231212 | 210900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20231212 | 210800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20231212 | 210700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20231212 | 210600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20231212 | 210500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20231212 | 210400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20231212 | 210300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20231212 | 210200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20231212 | 210100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20231212 | 210000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20231212 | 205900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20231212 | 205800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20231212 | 205700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20231212 | 205600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20231212 | 205500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 33 | 20231212 | 205400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20231212 | 205300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20231212 | 205200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20231212 | 205100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20231212 | 205000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20231212 | 204900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20231212 | 204800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20231212 | 204700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20231212 | 204600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20231212 | 204500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20231212 | 204400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20231212 | 204300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20231212 | 204200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20231212 | 204100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20231212 | 204000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20231212 | 203900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20231212 | 203800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20231212 | 203700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20231212 | 203600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20231212 | 203500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20231212 | 203400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20231212 | 203300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20231212 | 203200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20231212 | 203100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20231212 | 203000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20231212 | 202900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20231212 | 202800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20231212 | 202700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20231212 | 202600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20231212 | 202500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 63 | 20231212 | 202400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20231212 | 202300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20231212 | 202200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20231212 | 202100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20231212 | 202000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20231212 | 201900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20231212 | 201800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20231212 | 201700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20231212 | 201600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20231212 | 201500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20231212 | 201400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20231212 | 201300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20231212 | 201200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20231212 | 201100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20231212 | 201000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20231212 | 200900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20231212 | 200800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20231212 | 200700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20231212 | 200600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20231212 | 200500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20231212 | 200400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20231212 | 200300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20231212 | 200200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20231212 | 200100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20231212 | 200000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20231212 | 195900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20231212 | 195800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20231212 | 195700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20231212 | 195600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20231212 | 195500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 93 | 20231212 | 195400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20231212 | 195300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20231212 | 195200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20231212 | 195100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20231212 | 195000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20231212 | 194900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20231212 | 194800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20231212 | 194700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20231212 | 194600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20231212 | 194500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20231212 | 194400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20231212 | 194300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20231212 | 194200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20231212 | 194100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20231212 | 194000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20231212 | 193900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20231212 | 193800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20231212 | 193700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20231212 | 193600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20231212 | 193500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20231212 | 193400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20231212 | 193300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20231212 | 193200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20231212 | 193100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20231212 | 193000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20231212 | 192900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20231212 | 192800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20231212 | 192700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20231212 | 192600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20231212 | 192500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 123 | 20231212 | 192400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20231212 | 192300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20231212 | 192200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20231212 | 192100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20231212 | 192000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20231212 | 191900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20231212 | 191800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20231212 | 191700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20231212 | 191600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20231212 | 191500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20231212 | 191400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20231212 | 191300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20231212 | 191200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20231212 | 191100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20231212 | 191000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20231212 | 190900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20231212 | 190800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20231212 | 190700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20231212 | 190600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20231212 | 190500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20231212 | 190400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20231212 | 190300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20231212 | 190200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20231212 | 190100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20231212 | 190000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20231212 | 185900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20231212 | 185800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20231212 | 185700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20231212 | 185600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20231212 | 185500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 153 | 20231212 | 185400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20231212 | 185300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20231212 | 185200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20231212 | 185100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20231212 | 185000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20231212 | 184900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20231212 | 184800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20231212 | 184700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20231212 | 184600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20231212 | 184500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20231212 | 184400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20231212 | 184300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20231212 | 184200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20231212 | 184100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20231212 | 184000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20231212 | 183900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20231212 | 183800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20231212 | 183700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20231212 | 183600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20231212 | 183500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20231212 | 183400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20231212 | 183300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20231212 | 183200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20231212 | 183100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20231212 | 183000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20231212 | 182900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20231212 | 182800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20231212 | 182700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20231212 | 182600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20231212 | 182500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 183 | 20231212 | 182400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20231212 | 182300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20231212 | 182200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20231212 | 182100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20231212 | 182000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20231212 | 181900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20231212 | 181800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20231212 | 181700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20231212 | 181600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20231212 | 181500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20231212 | 181400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20231212 | 181300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20231212 | 181200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20231212 | 181100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20231212 | 181000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20231212 | 180900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20231212 | 180800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20231212 | 180700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20231212 | 180600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20231212 | 180500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20231212 | 180400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20231212 | 180300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20231212 | 180200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20231212 | 180100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20231212 | 180000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20231212 | 175900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20231212 | 175800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20231212 | 175700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20231212 | 175600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20231212 | 175500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 213 | 20231212 | 175400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20231212 | 175300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20231212 | 175200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20231212 | 175100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20231212 | 175000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20231212 | 174900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20231212 | 174800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20231212 | 174700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20231212 | 174600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20231212 | 174500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20231212 | 174400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20231212 | 174300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20231212 | 174200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20231212 | 174100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20231212 | 174000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20231212 | 173900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20231212 | 173800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20231212 | 173700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20231212 | 173600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20231212 | 173500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20231212 | 173400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20231212 | 173300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20231212 | 173200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20231212 | 173100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20231212 | 173000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20231212 | 172900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20231212 | 172800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20231212 | 172700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20231212 | 172600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20231212 | 172500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 243 | 20231212 | 172400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20231212 | 172300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20231212 | 172200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20231212 | 172100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20231212 | 172000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20231212 | 171900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20231212 | 171800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20231212 | 171700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20231212 | 171600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20231212 | 171500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20231212 | 171400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20231212 | 171300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20231212 | 171200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20231212 | 171100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20231212 | 171000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20231212 | 170900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20231212 | 170800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20231212 | 170700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20231212 | 170600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20231212 | 170500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20231212 | 170400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20231212 | 170300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20231212 | 170200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20231212 | 170100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20231212 | 170000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20231212 | 165900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20231212 | 165800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20231212 | 165700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20231212 | 165600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20231212 | 165500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 273 | 20231212 | 165400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20231212 | 165300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20231212 | 165200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20231212 | 165100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20231212 | 165000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20231212 | 164900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20231212 | 164800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20231212 | 164700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20231212 | 164600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20231212 | 164500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20231212 | 164400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20231212 | 164300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20231212 | 164200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20231212 | 164100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20231212 | 164000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20231212 | 163900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20231212 | 163800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20231212 | 163700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20231212 | 163600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20231212 | 163500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20231212 | 163400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20231212 | 163300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20231212 | 163200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20231212 | 163100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20231212 | 163000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20231212 | 162900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20231212 | 162800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20231212 | 162700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20231212 | 162600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20231212 | 162500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 303 | 20231212 | 162400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20231212 | 162300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20231212 | 162200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20231212 | 162100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20231212 | 162000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20231212 | 161900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20231212 | 161800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20231212 | 161700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20231212 | 161600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20231212 | 161500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20231212 | 161400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20231212 | 161300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20231212 | 161200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20231212 | 161100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20231212 | 161000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 318 | 20231212 | 160900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20231212 | 160800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 320 | 20231212 | 160700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 321 | 20231212 | 160600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 322 | 20231212 | 160500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 323 | 20231212 | 160400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 324 | 20231212 | 160300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 325 | 20231212 | 160200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 326 | 20231212 | 160100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 327 | 20231212 | 160000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 328 | 20231212 | 155900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 329 | 20231212 | 155800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 330 | 20231212 | 155700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 331 | 20231212 | 155600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 332 | 20231212 | 155500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 333 | 20231212 | 155400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 334 | 20231212 | 155300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 335 | 20231212 | 155200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 336 | 20231212 | 155100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 337 | 20231212 | 155000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 338 | 20231212 | 154900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 339 | 20231212 | 154800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 340 | 20231212 | 154700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 341 | 20231212 | 154600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 342 | 20231212 | 154500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 343 | 20231212 | 154400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 344 | 20231212 | 154300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 345 | 20231212 | 154200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 346 | 20231212 | 154100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 347 | 20231212 | 154000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 348 | 20231212 | 153900 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 349 | 20231212 | 153800 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 350 | 20231212 | 153700 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 351 | 20231212 | 153600 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 352 | 20231212 | 153500 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 353 | 20231212 | 153400 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 354 | 20231212 | 153300 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 355 | 20231212 | 153200 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 356 | 20231212 | 153100 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 357 | 20231212 | 153000 | 3782687520 | 7450 | 7450 | 7450 | 7450 | 19919 |
| 358 | 20231212 | 152900 | 3634290970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 359 | 20231212 | 152800 | 3634290970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 360 | 20231212 | 152700 | 3634290970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 361 | 20231212 | 152600 | 3634290970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 362 | 20231212 | 152500 | 3634290970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 363 | 20231212 | 152400 | 3634290970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 364 | 20231212 | 152300 | 3634290970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 365 | 20231212 | 152200 | 3634290970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 366 | 20231212 | 152100 | 3634290970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 367 | 20231212 | 152000 | 3634290970 | 7450 | 7450 | 7450 | 7450 | 0 |
| 368 | 20231212 | 151900 | 3634290970 | 7450 | 7440 | 7450 | 7440 | 2488 |
| 369 | 20231212 | 151800 | 3615776800 | 7440 | 7420 | 7440 | 7420 | 93 |
| 370 | 20231212 | 151700 | 3615085560 | 7430 | 7430 | 7440 | 7420 | 2092 |
| 371 | 20231212 | 151600 | 3599545340 | 7440 | 7440 | 7440 | 7440 | 579 |
| 372 | 20231212 | 151500 | 3595237580 | 7440 | 7440 | 7440 | 7440 | 513 |
| 373 | 20231212 | 151400 | 3591420860 | 7440 | 7440 | 7440 | 7440 | 665 |
| 374 | 20231212 | 151300 | 3586473260 | 7440 | 7430 | 7440 | 7430 | 870 |
| 375 | 20231212 | 151200 | 3580004510 | 7430 | 7420 | 7430 | 7420 | 81 |
| 376 | 20231212 | 151100 | 3579402990 | 7420 | 7430 | 7430 | 7420 | 401 |
| 377 | 20231212 | 151000 | 3576425260 | 7430 | 7420 | 7430 | 7420 | 826 |
| 378 | 20231212 | 150900 | 3570295130 | 7420 | 7420 | 7420 | 7420 | 162 |
| 379 | 20231212 | 150800 | 3569093090 | 7410 | 7410 | 7430 | 7410 | 565 |
| 380 | 20231212 | 150700 | 3564899040 | 7410 | 7420 | 7420 | 7410 | 2346 |
| 381 | 20231212 | 150600 | 3547504610 | 7420 | 7420 | 7440 | 7420 | 1572 |
| 382 | 20231212 | 150500 | 3535830640 | 7430 | 7430 | 7440 | 7420 | 195 |
| 383 | 20231212 | 150400 | 3534381700 | 7430 | 7430 | 7440 | 7430 | 199 |
| 384 | 20231212 | 150300 | 3532902130 | 7440 | 7440 | 7440 | 7430 | 444 |
| 385 | 20231212 | 150200 | 3529602830 | 7450 | 7440 | 7450 | 7440 | 500 |
| 386 | 20231212 | 150100 | 3525877930 | 7420 | 7450 | 7450 | 7420 | 90 |
| 387 | 20231212 | 150000 | 3525208520 | 7450 | 7430 | 7450 | 7420 | 178 |
| 388 | 20231212 | 145900 | 3523885050 | 7430 | 7450 | 7450 | 7430 | 51 |
| 389 | 20231212 | 145800 | 3523506100 | 7450 | 7440 | 7450 | 7430 | 122 |
| 390 | 20231212 | 145700 | 3522599020 | 7440 | 7430 | 7440 | 7420 | 668 |
| 391 | 20231212 | 145600 | 3517639290 | 7460 | 7460 | 7460 | 7460 | 10 |
| 392 | 20231212 | 145500 | 3517564690 | 7460 | 7460 | 7460 | 7460 | 1101 |
| 393 | 20231212 | 145400 | 3509351230 | 7460 | 7450 | 7460 | 7450 | 1303 |
| 394 | 20231212 | 145300 | 3499634430 | 7450 | 7420 | 7460 | 7420 | 10187 |
| 395 | 20231212 | 145200 | 3423793120 | 7420 | 7420 | 7420 | 7410 | 340 |
| 396 | 20231212 | 145100 | 3421273420 | 7420 | 7420 | 7420 | 7410 | 121 |
| 397 | 20231212 | 145000 | 3420376200 | 7410 | 7410 | 7410 | 7410 | 457 |
| 398 | 20231212 | 144900 | 3416989830 | 7410 | 7400 | 7410 | 7400 | 2081 |
| 399 | 20231212 | 144800 | 3401589190 | 7400 | 7400 | 7420 | 7400 | 398 |
| 400 | 20231212 | 144700 | 3398641110 | 7390 | 7390 | 7390 | 7390 | 140 |
| 401 | 20231212 | 144600 | 3397606510 | 7380 | 7380 | 7380 | 7380 | 701 |
| 402 | 20231212 | 144500 | 3392433130 | 7380 | 7400 | 7410 | 7380 | 3604 |
| 403 | 20231212 | 144400 | 3365786240 | 7400 | 7400 | 7400 | 7390 | 4101 |
| 404 | 20231212 | 144300 | 3335474420 | 7400 | 7400 | 7400 | 7400 | 45 |
| 405 | 20231212 | 144200 | 3335141420 | 7390 | 7410 | 7410 | 7390 | 1000 |
| 406 | 20231212 | 144100 | 3327738230 | 7440 | 7430 | 7440 | 7430 | 1313 |
| 407 | 20231212 | 144000 | 3317970740 | 7420 | 7400 | 7420 | 7380 | 1337 |
| 408 | 20231212 | 143900 | 3308086490 | 7400 | 7400 | 7400 | 7400 | 731 |
| 409 | 20231212 | 143800 | 3302677090 | 7400 | 7400 | 7400 | 7400 | 1 |
| 410 | 20231212 | 143700 | 3302669690 | 7400 | 7400 | 7400 | 7400 | 1600 |
| 411 | 20231212 | 143600 | 3290829690 | 7400 | 7400 | 7400 | 7390 | 116 |
| 412 | 20231212 | 143500 | 3289972380 | 7400 | 7410 | 7410 | 7400 | 1264 |
| 413 | 20231212 | 143400 | 3280611610 | 7410 | 7400 | 7410 | 7400 | 245 |
| 414 | 20231212 | 143300 | 3278797160 | 7400 | 7400 | 7400 | 7400 | 197 |
| 415 | 20231212 | 143200 | 3277339360 | 7410 | 7420 | 7420 | 7400 | 1090 |
| 416 | 20231212 | 143100 | 3269270390 | 7420 | 7420 | 7420 | 7410 | 531 |
| 417 | 20231212 | 143000 | 3265332760 | 7440 | 7440 | 7450 | 7430 | 435 |
| 418 | 20231212 | 142900 | 3262097640 | 7430 | 7450 | 7450 | 7430 | 1246 |
| 419 | 20231212 | 142800 | 3252824750 | 7450 | 7460 | 7460 | 7450 | 997 |
| 420 | 20231212 | 142700 | 3245393350 | 7460 | 7460 | 7460 | 7450 | 393 |
| 421 | 20231212 | 142600 | 3242463080 | 7460 | 7460 | 7460 | 7450 | 949 |
| 422 | 20231212 | 142500 | 3235385640 | 7460 | 7450 | 7460 | 7450 | 1445 |
| 423 | 20231212 | 142400 | 3224608940 | 7460 | 7450 | 7460 | 7450 | 332 |
| 424 | 20231212 | 142300 | 3222134470 | 7450 | 7450 | 7450 | 7440 | 2399 |
| 425 | 20231212 | 142200 | 3204261930 | 7450 | 7450 | 7450 | 7450 | 585 |
| 426 | 20231212 | 142100 | 3199903680 | 7450 | 7450 | 7460 | 7450 | 1096 |
| 427 | 20231212 | 142000 | 3191738350 | 7450 | 7450 | 7450 | 7450 | 3470 |
| 428 | 20231212 | 141900 | 3165886850 | 7450 | 7440 | 7450 | 7440 | 931 |
| 429 | 20231212 | 141800 | 3158953390 | 7440 | 7450 | 7450 | 7440 | 932 |
| 430 | 20231212 | 141700 | 3152016190 | 7440 | 7430 | 7450 | 7430 | 6605 |
| 431 | 20231212 | 141600 | 3102884890 | 7430 | 7420 | 7430 | 7420 | 808 |
| 432 | 20231212 | 141500 | 3096886040 | 7420 | 7420 | 7420 | 7410 | 249 |
| 433 | 20231212 | 141400 | 3095038960 | 7420 | 7420 | 7420 | 7410 | 508 |
| 434 | 20231212 | 141300 | 3091269670 | 7420 | 7420 | 7420 | 7410 | 648 |
| 435 | 20231212 | 141200 | 3086461540 | 7420 | 7410 | 7420 | 7410 | 283 |
| 436 | 20231212 | 141100 | 3084362260 | 7410 | 7410 | 7420 | 7410 | 1529 |
| 437 | 20231212 | 141000 | 3073023840 | 7410 | 7400 | 7410 | 7400 | 514 |
| 438 | 20231212 | 140900 | 3069215340 | 7400 | 7390 | 7410 | 7390 | 480 |
| 439 | 20231212 | 140800 | 3065663020 | 7400 | 7390 | 7400 | 7390 | 482 |
| 440 | 20231212 | 140700 | 3062098530 | 7390 | 7370 | 7390 | 7370 | 422 |
| 441 | 20231212 | 140600 | 3058981060 | 7370 | 7370 | 7370 | 7370 | 325 |
| 442 | 20231212 | 140500 | 3056585810 | 7370 | 7390 | 7390 | 7370 | 259 |
| 443 | 20231212 | 140400 | 3054676160 | 7390 | 7370 | 7390 | 7350 | 1770 |
| 444 | 20231212 | 140300 | 3041650220 | 7360 | 7400 | 7400 | 7360 | 2864 |
| 445 | 20231212 | 140200 | 3020525680 | 7400 | 7410 | 7410 | 7390 | 3250 |
| 446 | 20231212 | 140100 | 2996497640 | 7400 | 7420 | 7420 | 7400 | 146 |
| 447 | 20231212 | 140000 | 2995415920 | 7410 | 7410 | 7410 | 7410 | 858 |
| 448 | 20231212 | 135900 | 2989058140 | 7410 | 7410 | 7410 | 7410 | 61 |
| 449 | 20231212 | 135800 | 2988606130 | 7410 | 7410 | 7410 | 7410 | 90 |
| 450 | 20231212 | 135700 | 2987939230 | 7410 | 7400 | 7410 | 7400 | 698 |
| 451 | 20231212 | 135600 | 2982773080 | 7410 | 7410 | 7410 | 7410 | 141 |
| 452 | 20231212 | 135500 | 2981728270 | 7410 | 7410 | 7410 | 7400 | 147 |
| 453 | 20231212 | 135400 | 2980640360 | 7410 | 7410 | 7410 | 7390 | 373 |
| 454 | 20231212 | 135300 | 2977880330 | 7410 | 7400 | 7410 | 7400 | 747 |
| 455 | 20231212 | 135200 | 2972351620 | 7400 | 7400 | 7410 | 7390 | 2011 |
| 456 | 20231212 | 135100 | 2957472700 | 7410 | 7410 | 7410 | 7410 | 2085 |
| 457 | 20231212 | 135000 | 2942022850 | 7410 | 7410 | 7420 | 7410 | 540 |
| 458 | 20231212 | 134900 | 2938020880 | 7420 | 7420 | 7420 | 7410 | 187 |
| 459 | 20231212 | 134800 | 2936633350 | 7410 | 7410 | 7420 | 7410 | 1066 |
| 460 | 20231212 | 134700 | 2928734200 | 7420 | 7430 | 7430 | 7410 | 296 |
| 461 | 20231212 | 134600 | 2926539480 | 7430 | 7430 | 7430 | 7410 | 94 |
| 462 | 20231212 | 134500 | 2925842700 | 7430 | 7430 | 7430 | 7430 | 122 |
| 463 | 20231212 | 134400 | 2924936240 | 7430 | 7420 | 7430 | 7410 | 535 |
| 464 | 20231212 | 134300 | 2920967130 | 7420 | 7420 | 7420 | 7420 | 60 |
| 465 | 20231212 | 134200 | 2920521930 | 7420 | 7410 | 7420 | 7410 | 106 |
| 466 | 20231212 | 134100 | 2919736030 | 7420 | 7420 | 7420 | 7400 | 386 |
| 467 | 20231212 | 134000 | 2916876430 | 7420 | 7420 | 7430 | 7420 | 203 |
| 468 | 20231212 | 133900 | 2915369260 | 7430 | 7440 | 7440 | 7430 | 564 |
| 469 | 20231212 | 133800 | 2911173740 | 7430 | 7440 | 7440 | 7430 | 348 |
| 470 | 20231212 | 133700 | 2908587080 | 7430 | 7440 | 7440 | 7430 | 33 |
| 471 | 20231212 | 133600 | 2908341800 | 7440 | 7440 | 7440 | 7440 | 137 |
| 472 | 20231212 | 133500 | 2907322520 | 7440 | 7410 | 7440 | 7410 | 378 |
| 473 | 20231212 | 133400 | 2904515360 | 7420 | 7430 | 7430 | 7390 | 2471 |
| 474 | 20231212 | 133300 | 2886231720 | 7410 | 7430 | 7440 | 7410 | 893 |
| 475 | 20231212 | 133200 | 2879612270 | 7430 | 7420 | 7430 | 7400 | 1281 |
| 476 | 20231212 | 133100 | 2870114730 | 7420 | 7430 | 7430 | 7410 | 676 |
| 477 | 20231212 | 133000 | 2865102740 | 7430 | 7430 | 7430 | 7420 | 300 |
| 478 | 20231212 | 132900 | 2862875740 | 7420 | 7420 | 7420 | 7420 | 334 |
| 479 | 20231212 | 132800 | 2860397460 | 7430 | 7420 | 7440 | 7420 | 285 |
| 480 | 20231212 | 132700 | 2858279040 | 7430 | 7440 | 7440 | 7430 | 148 |
| 481 | 20231212 | 132600 | 2857179310 | 7440 | 7440 | 7440 | 7430 | 351 |
| 482 | 20231212 | 132500 | 2854567910 | 7440 | 7440 | 7450 | 7440 | 95 |
| 483 | 20231212 | 132400 | 2853861010 | 7430 | 7440 | 7440 | 7430 | 222 |
| 484 | 20231212 | 132300 | 2852209710 | 7440 | 7450 | 7450 | 7440 | 686 |
| 485 | 20231212 | 132200 | 2847099510 | 7450 | 7450 | 7450 | 7450 | 531 |
| 486 | 20231212 | 132100 | 2843143560 | 7450 | 7440 | 7450 | 7440 | 559 |
| 487 | 20231212 | 132000 | 2838984080 | 7440 | 7420 | 7440 | 7420 | 1452 |
| 488 | 20231212 | 131900 | 2828198000 | 7420 | 7430 | 7430 | 7410 | 405 |
| 489 | 20231212 | 131800 | 2825193840 | 7430 | 7440 | 7440 | 7430 | 178 |
| 490 | 20231212 | 131700 | 2823871260 | 7440 | 7440 | 7440 | 7430 | 296 |
| 491 | 20231212 | 131600 | 2821671420 | 7440 | 7440 | 7440 | 7440 | 81 |
| 492 | 20231212 | 131500 | 2821068780 | 7440 | 7430 | 7440 | 7430 | 56 |
| 493 | 20231212 | 131400 | 2820652240 | 7430 | 7430 | 7430 | 7430 | 293 |
| 494 | 20231212 | 131300 | 2818475250 | 7430 | 7450 | 7450 | 7430 | 991 |
| 495 | 20231212 | 131200 | 2811106970 | 7450 | 7440 | 7460 | 7440 | 1606 |
| 496 | 20231212 | 131100 | 2799146230 | 7440 | 7430 | 7440 | 7430 | 427 |
| 497 | 20231212 | 131000 | 2795973600 | 7430 | 7430 | 7430 | 7410 | 45 |
| 498 | 20231212 | 130900 | 2795639950 | 7430 | 7430 | 7430 | 7410 | 414 |
| 499 | 20231212 | 130800 | 2792565900 | 7430 | 7410 | 7430 | 7410 | 120 |
| 500 | 20231212 | 130700 | 2791675480 | 7410 | 7420 | 7420 | 7410 | 58 |
| 501 | 20231212 | 130600 | 2791245130 | 7420 | 7430 | 7430 | 7410 | 225 |
| 502 | 20231212 | 130500 | 2789573910 | 7430 | 7420 | 7430 | 7420 | 359 |
| 503 | 20231212 | 130400 | 2786909740 | 7420 | 7410 | 7430 | 7400 | 246 |
| 504 | 20231212 | 130300 | 2785083470 | 7430 | 7430 | 7430 | 7430 | 61 |
| 505 | 20231212 | 130200 | 2784630240 | 7400 | 7460 | 7460 | 7400 | 1141 |
| 506 | 20231212 | 130100 | 2776142870 | 7460 | 7440 | 7460 | 7430 | 2031 |
| 507 | 20231212 | 130000 | 2761018020 | 7430 | 7430 | 7430 | 7430 | 29 |
| 508 | 20231212 | 125900 | 2760802550 | 7430 | 7420 | 7440 | 7420 | 1077 |
| 509 | 20231212 | 125800 | 2752800340 | 7420 | 7430 | 7430 | 7420 | 467 |
| 510 | 20231212 | 125700 | 2749334610 | 7430 | 7430 | 7430 | 7400 | 233 |
| 511 | 20231212 | 125600 | 2747607830 | 7430 | 7430 | 7430 | 7400 | 113 |
| 512 | 20231212 | 125500 | 2746769950 | 7420 | 7430 | 7430 | 7420 | 425 |
| 513 | 20231212 | 125400 | 2743615540 | 7430 | 7400 | 7430 | 7400 | 1658 |
| 514 | 20231212 | 125300 | 2731343280 | 7390 | 7420 | 7420 | 7390 | 3345 |
| 515 | 20231212 | 125200 | 2706589330 | 7420 | 7440 | 7440 | 7420 | 561 |
| 516 | 20231212 | 125100 | 2702426130 | 7440 | 7450 | 7450 | 7420 | 1719 |
| 517 | 20231212 | 125000 | 2689665700 | 7450 | 7450 | 7450 | 7450 | 177 |
| 518 | 20231212 | 124900 | 2688347050 | 7450 | 7460 | 7460 | 7400 | 5527 |
| 519 | 20231212 | 124800 | 2647337100 | 7460 | 7450 | 7460 | 7440 | 416 |
| 520 | 20231212 | 124700 | 2644239660 | 7450 | 7460 | 7460 | 7450 | 124 |
| 521 | 20231212 | 124600 | 2643315220 | 7460 | 7460 | 7460 | 7460 | 103 |
| 522 | 20231212 | 124500 | 2642546840 | 7460 | 7460 | 7460 | 7460 | 394 |
| 523 | 20231212 | 124400 | 2639607600 | 7460 | 7460 | 7460 | 7450 | 731 |
| 524 | 20231212 | 124300 | 2634157380 | 7460 | 7460 | 7460 | 7450 | 1259 |
| 525 | 20231212 | 124200 | 2624766740 | 7460 | 7440 | 7460 | 7440 | 141 |
| 526 | 20231212 | 124100 | 2623715760 | 7450 | 7460 | 7460 | 7450 | 181 |
| 527 | 20231212 | 124000 | 2622366040 | 7460 | 7460 | 7460 | 7460 | 214 |
| 528 | 20231212 | 123900 | 2620769600 | 7460 | 7460 | 7460 | 7450 | 204 |
| 529 | 20231212 | 123800 | 2619247860 | 7430 | 7450 | 7460 | 7430 | 2025 |
| 530 | 20231212 | 123700 | 2604174230 | 7450 | 7460 | 7460 | 7450 | 1127 |
| 531 | 20231212 | 123600 | 2595766840 | 7460 | 7460 | 7460 | 7450 | 526 |
| 532 | 20231212 | 123500 | 2591845950 | 7460 | 7460 | 7470 | 7460 | 63 |
| 533 | 20231212 | 123400 | 2591375950 | 7470 | 7460 | 7470 | 7460 | 739 |
| 534 | 20231212 | 123300 | 2585862490 | 7450 | 7460 | 7460 | 7450 | 2981 |
| 535 | 20231212 | 123200 | 2563624290 | 7460 | 7440 | 7460 | 7440 | 4759 |
| 536 | 20231212 | 123100 | 2528170250 | 7440 | 7450 | 7450 | 7440 | 949 |
| 537 | 20231212 | 123000 | 2521101190 | 7450 | 7440 | 7450 | 7440 | 943 |
| 538 | 20231212 | 122900 | 2514077060 | 7450 | 7450 | 7450 | 7440 | 1268 |
| 539 | 20231212 | 122800 | 2504639390 | 7450 | 7440 | 7450 | 7440 | 896 |
| 540 | 20231212 | 122700 | 2497970600 | 7440 | 7450 | 7450 | 7440 | 1388 |
| 541 | 20231212 | 122600 | 2487641520 | 7440 | 7450 | 7450 | 7440 | 496 |
| 542 | 20231212 | 122500 | 2483947690 | 7450 | 7420 | 7450 | 7420 | 3058 |
| 543 | 20231212 | 122400 | 2461203610 | 7420 | 7430 | 7440 | 7410 | 731 |
| 544 | 20231212 | 122300 | 2455780190 | 7440 | 7430 | 7440 | 7430 | 901 |
| 545 | 20231212 | 122200 | 2449085280 | 7420 | 7430 | 7430 | 7420 | 284 |
| 546 | 20231212 | 122100 | 2446976740 | 7430 | 7420 | 7430 | 7420 | 508 |
| 547 | 20231212 | 122000 | 2443206400 | 7410 | 7430 | 7430 | 7410 | 2643 |
| 548 | 20231212 | 121900 | 2423601120 | 7420 | 7440 | 7440 | 7420 | 989 |
| 549 | 20231212 | 121800 | 2416250560 | 7440 | 7440 | 7440 | 7430 | 476 |
| 550 | 20231212 | 121700 | 2412709240 | 7440 | 7430 | 7440 | 7420 | 486 |
| 551 | 20231212 | 121600 | 2409099230 | 7440 | 7440 | 7440 | 7430 | 192 |
| 552 | 20231212 | 121500 | 2407670970 | 7440 | 7450 | 7450 | 7440 | 1046 |
| 553 | 20231212 | 121400 | 2399880960 | 7450 | 7450 | 7450 | 7440 | 183 |
| 554 | 20231212 | 121300 | 2398517940 | 7450 | 7450 | 7460 | 7440 | 3718 |
| 555 | 20231212 | 121200 | 2370817130 | 7440 | 7430 | 7450 | 7430 | 583 |
| 556 | 20231212 | 121100 | 2366479260 | 7430 | 7440 | 7450 | 7430 | 1013 |
| 557 | 20231212 | 121000 | 2358942730 | 7440 | 7440 | 7440 | 7440 | 232 |
| 558 | 20231212 | 120900 | 2357216650 | 7440 | 7420 | 7440 | 7410 | 2201 |
| 559 | 20231212 | 120800 | 2340892840 | 7420 | 7430 | 7430 | 7420 | 507 |
| 560 | 20231212 | 120700 | 2337128880 | 7430 | 7440 | 7450 | 7430 | 1239 |
| 561 | 20231212 | 120600 | 2327919280 | 7450 | 7460 | 7470 | 7450 | 1374 |
| 562 | 20231212 | 120500 | 2317678180 | 7470 | 7460 | 7470 | 7440 | 879 |
| 563 | 20231212 | 120400 | 2311118970 | 7450 | 7450 | 7470 | 7440 | 937 |
| 564 | 20231212 | 120300 | 2304132710 | 7450 | 7460 | 7470 | 7450 | 1198 |
| 565 | 20231212 | 120200 | 2295200800 | 7460 | 7450 | 7460 | 7440 | 893 |
| 566 | 20231212 | 120100 | 2288547880 | 7450 | 7450 | 7460 | 7440 | 367 |
| 567 | 20231212 | 120000 | 2285814080 | 7450 | 7470 | 7470 | 7440 | 1599 |
| 568 | 20231212 | 115900 | 2273886460 | 7480 | 7480 | 7480 | 7480 | 458 |
| 569 | 20231212 | 115800 | 2270460620 | 7480 | 7470 | 7480 | 7470 | 2200 |
| 570 | 20231212 | 115700 | 2254011380 | 7480 | 7460 | 7480 | 7450 | 4895 |
| 571 | 20231212 | 115600 | 2217464070 | 7450 | 7450 | 7450 | 7440 | 2412 |
| 572 | 20231212 | 115500 | 2199494720 | 7440 | 7440 | 7450 | 7440 | 683 |
| 573 | 20231212 | 115400 | 2194409620 | 7450 | 7440 | 7450 | 7430 | 686 |
| 574 | 20231212 | 115300 | 2189303520 | 7430 | 7440 | 7440 | 7430 | 459 |
| 575 | 20231212 | 115200 | 2185891640 | 7440 | 7450 | 7450 | 7440 | 1090 |
| 576 | 20231212 | 115100 | 2177780460 | 7450 | 7450 | 7450 | 7440 | 598 |
| 577 | 20231212 | 115000 | 2173325390 | 7440 | 7440 | 7460 | 7430 | 564 |
| 578 | 20231212 | 114900 | 2169123250 | 7430 | 7460 | 7460 | 7430 | 1092 |
| 579 | 20231212 | 114800 | 2160984940 | 7460 | 7450 | 7460 | 7440 | 1993 |
| 580 | 20231212 | 114700 | 2146127740 | 7450 | 7430 | 7450 | 7430 | 2205 |
| 581 | 20231212 | 114600 | 2129721890 | 7430 | 7440 | 7440 | 7410 | 882 |
| 582 | 20231212 | 114500 | 2123172730 | 7440 | 7410 | 7440 | 7400 | 9196 |
| 583 | 20231212 | 114400 | 2054928220 | 7410 | 7410 | 7420 | 7410 | 692 |
| 584 | 20231212 | 114300 | 2049799610 | 7410 | 7410 | 7410 | 7400 | 515 |
| 585 | 20231212 | 114200 | 2045986990 | 7410 | 7420 | 7420 | 7400 | 206 |
| 586 | 20231212 | 114100 | 2044460440 | 7420 | 7410 | 7420 | 7400 | 4532 |
| 587 | 20231212 | 114000 | 2010883580 | 7410 | 7390 | 7410 | 7390 | 931 |
| 588 | 20231212 | 113900 | 2003991570 | 7410 | 7400 | 7410 | 7390 | 1201 |
| 589 | 20231212 | 113800 | 1995107870 | 7400 | 7410 | 7410 | 7390 | 1556 |
| 590 | 20231212 | 113700 | 1983587180 | 7410 | 7410 | 7410 | 7390 | 1381 |
| 591 | 20231212 | 113600 | 1973355650 | 7410 | 7410 | 7410 | 7400 | 1210 |
| 592 | 20231212 | 113500 | 1964393240 | 7410 | 7410 | 7410 | 7410 | 894 |
| 593 | 20231212 | 113400 | 1957768700 | 7410 | 7400 | 7410 | 7380 | 2449 |
| 594 | 20231212 | 113300 | 1939632340 | 7400 | 7410 | 7410 | 7400 | 310 |
| 595 | 20231212 | 113200 | 1937338330 | 7410 | 7390 | 7410 | 7390 | 3264 |
| 596 | 20231212 | 113100 | 1913180930 | 7390 | 7370 | 7390 | 7370 | 963 |
| 597 | 20231212 | 113000 | 1906068950 | 7370 | 7380 | 7380 | 7370 | 206 |
| 598 | 20231212 | 112900 | 1904548680 | 7350 | 7400 | 7400 | 7350 | 203 |
| 599 | 20231212 | 112800 | 1903050020 | 7400 | 7360 | 7400 | 7340 | 2008 |
| 600 | 20231212 | 112700 | 1888229820 | 7340 | 7350 | 7350 | 7330 | 3415 |
| 601 | 20231212 | 112600 | 1863152500 | 7370 | 7380 | 7380 | 7370 | 14 |
| 602 | 20231212 | 112500 | 1863049190 | 7380 | 7390 | 7390 | 7340 | 2997 |
| 603 | 20231212 | 112400 | 1840952190 | 7390 | 7390 | 7400 | 7390 | 1806 |
| 604 | 20231212 | 112300 | 1827592950 | 7400 | 7400 | 7410 | 7390 | 1927 |
| 605 | 20231212 | 112200 | 1813330140 | 7400 | 7380 | 7400 | 7370 | 2649 |
| 606 | 20231212 | 112100 | 1793777540 | 7400 | 7400 | 7430 | 7390 | 11998 |
| 607 | 20231212 | 112000 | 1704905760 | 7400 | 7380 | 7400 | 7380 | 8445 |
| 608 | 20231212 | 111900 | 1642470200 | 7380 | 7360 | 7380 | 7360 | 6952 |
| 609 | 20231212 | 111800 | 1591200380 | 7370 | 7370 | 7370 | 7360 | 48 |
| 610 | 20231212 | 111700 | 1590846640 | 7370 | 7360 | 7370 | 7360 | 1353 |
| 611 | 20231212 | 111600 | 1580888160 | 7360 | 7350 | 7360 | 7350 | 1369 |
| 612 | 20231212 | 111500 | 1570825720 | 7340 | 7360 | 7360 | 7340 | 1074 |
| 613 | 20231212 | 111400 | 1562932990 | 7360 | 7350 | 7360 | 7350 | 1349 |
| 614 | 20231212 | 111300 | 1553007960 | 7360 | 7350 | 7360 | 7340 | 1677 |
| 615 | 20231212 | 111200 | 1540681420 | 7350 | 7320 | 7350 | 7320 | 2008 |
| 616 | 20231212 | 111100 | 1525954380 | 7330 | 7340 | 7350 | 7330 | 4740 |
| 617 | 20231212 | 111000 | 1491167720 | 7340 | 7330 | 7340 | 7330 | 1633 |
| 618 | 20231212 | 110900 | 1479191660 | 7330 | 7310 | 7340 | 7310 | 10349 |
| 619 | 20231212 | 110800 | 1403374820 | 7310 | 7290 | 7320 | 7290 | 18837 |
| 620 | 20231212 | 110700 | 1265819420 | 7280 | 7280 | 7290 | 7270 | 2788 |
| 621 | 20231212 | 110600 | 1245524770 | 7280 | 7280 | 7280 | 7280 | 480 |
| 622 | 20231212 | 110500 | 1242030370 | 7280 | 7280 | 7280 | 7280 | 220 |
| 623 | 20231212 | 110400 | 1240428770 | 7280 | 7280 | 7280 | 7270 | 1211 |
| 624 | 20231212 | 110300 | 1231623170 | 7290 | 7290 | 7290 | 7280 | 3405 |
| 625 | 20231212 | 110200 | 1206820740 | 7290 | 7280 | 7290 | 7280 | 268 |
| 626 | 20231212 | 110100 | 1204869660 | 7280 | 7290 | 7290 | 7280 | 300 |
| 627 | 20231212 | 110000 | 1202685560 | 7290 | 7280 | 7290 | 7280 | 1319 |
| 628 | 20231212 | 105900 | 1193082820 | 7290 | 7290 | 7300 | 7290 | 1982 |
| 629 | 20231212 | 105800 | 1178631040 | 7280 | 7270 | 7280 | 7270 | 857 |
| 630 | 20231212 | 105700 | 1172393080 | 7270 | 7280 | 7280 | 7270 | 795 |
| 631 | 20231212 | 105600 | 1166612430 | 7270 | 7280 | 7280 | 7270 | 66 |
| 632 | 20231212 | 105500 | 1166132430 | 7280 | 7270 | 7280 | 7270 | 153 |
| 633 | 20231212 | 105400 | 1165018620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 634 | 20231212 | 105300 | 1165018620 | 7280 | 7290 | 7290 | 7280 | 207 |
| 635 | 20231212 | 105200 | 1163511190 | 7290 | 7280 | 7300 | 7280 | 2062 |
| 636 | 20231212 | 105100 | 1148476250 | 7280 | 7290 | 7290 | 7280 | 419 |
| 637 | 20231212 | 105000 | 1145422740 | 7290 | 7270 | 7290 | 7270 | 355 |
| 638 | 20231212 | 104900 | 1142838350 | 7270 | 7290 | 7290 | 7270 | 1388 |
| 639 | 20231212 | 104800 | 1132741750 | 7290 | 7300 | 7310 | 7290 | 4263 |
| 640 | 20231212 | 104700 | 1101625140 | 7300 | 7270 | 7300 | 7270 | 7684 |
| 641 | 20231212 | 104600 | 1045692620 | 7270 | 7260 | 7270 | 7260 | 237 |
| 642 | 20231212 | 104500 | 1043970690 | 7260 | 7260 | 7260 | 7260 | 356 |
| 643 | 20231212 | 104400 | 1041386130 | 7260 | 7260 | 7270 | 7260 | 857 |
| 644 | 20231212 | 104300 | 1035159030 | 7260 | 7260 | 7260 | 7260 | 801 |
| 645 | 20231212 | 104200 | 1029343770 | 7260 | 7250 | 7260 | 7250 | 1708 |
| 646 | 20231212 | 104100 | 1016946700 | 7260 | 7260 | 7260 | 7260 | 401 |
| 647 | 20231212 | 104000 | 1014035440 | 7260 | 7250 | 7260 | 7250 | 478 |
| 648 | 20231212 | 103900 | 1010565710 | 7250 | 7260 | 7260 | 7250 | 494 |
| 649 | 20231212 | 103800 | 1006983740 | 7260 | 7230 | 7270 | 7220 | 11695 |
| 650 | 20231212 | 103700 | 922237970 | 7230 | 7210 | 7230 | 7210 | 1554 |
| 651 | 20231212 | 103600 | 911012630 | 7210 | 7220 | 7220 | 7210 | 400 |
| 652 | 20231212 | 103500 | 908125210 | 7220 | 7200 | 7220 | 7200 | 2132 |
| 653 | 20231212 | 103400 | 892747100 | 7200 | 7200 | 7200 | 7200 | 200 |
| 654 | 20231212 | 103300 | 891307100 | 7200 | 7200 | 7200 | 7200 | 748 |
| 655 | 20231212 | 103200 | 885921500 | 7210 | 7210 | 7210 | 7200 | 171 |
| 656 | 20231212 | 103100 | 884688790 | 7220 | 7220 | 7220 | 7220 | 2516 |
| 657 | 20231212 | 103000 | 866523270 | 7220 | 7220 | 7220 | 7220 | 109 |
| 658 | 20231212 | 102900 | 865736290 | 7220 | 7240 | 7240 | 7220 | 917 |
| 659 | 20231212 | 102800 | 859103780 | 7240 | 7220 | 7240 | 7220 | 4907 |
| 660 | 20231212 | 102700 | 823663050 | 7220 | 7150 | 7220 | 7150 | 12537 |
| 661 | 20231212 | 102600 | 733259410 | 7180 | 7180 | 7180 | 7180 | 0 |
| 662 | 20231212 | 102500 | 733259410 | 7180 | 7140 | 7180 | 7140 | 3 |
| 663 | 20231212 | 102400 | 733237950 | 7180 | 7180 | 7180 | 7180 | 0 |
| 664 | 20231212 | 102300 | 733237950 | 7180 | 7140 | 7180 | 7130 | 749 |
| 665 | 20231212 | 102200 | 727885060 | 7130 | 7170 | 7180 | 7130 | 1621 |
| 666 | 20231212 | 102100 | 716315040 | 7190 | 7190 | 7190 | 7190 | 0 |
| 667 | 20231212 | 102000 | 716315040 | 7190 | 7180 | 7190 | 7160 | 21 |
| 668 | 20231212 | 101900 | 716164430 | 7180 | 7160 | 7180 | 7160 | 3 |
| 669 | 20231212 | 101800 | 716142910 | 7160 | 7180 | 7180 | 7160 | 1079 |
| 670 | 20231212 | 101700 | 708395750 | 7170 | 7160 | 7170 | 7160 | 1558 |
| 671 | 20231212 | 101600 | 697226200 | 7160 | 7160 | 7160 | 7160 | 55 |
| 672 | 20231212 | 101500 | 696832400 | 7170 | 7160 | 7170 | 7160 | 151 |
| 673 | 20231212 | 101400 | 695750240 | 7180 | 7180 | 7190 | 7180 | 333 |
| 674 | 20231212 | 101300 | 693358970 | 7180 | 7170 | 7180 | 7160 | 835 |
| 675 | 20231212 | 101200 | 687370260 | 7170 | 7160 | 7170 | 7140 | 592 |
| 676 | 20231212 | 101100 | 683131780 | 7160 | 7140 | 7160 | 7140 | 1396 |
| 677 | 20231212 | 101000 | 673149820 | 7140 | 7140 | 7140 | 7140 | 145 |
| 678 | 20231212 | 100900 | 672114520 | 7150 | 7150 | 7150 | 7150 | 81 |
| 679 | 20231212 | 100800 | 671535370 | 7120 | 7130 | 7130 | 7120 | 811 |
| 680 | 20231212 | 100700 | 665758870 | 7140 | 7140 | 7140 | 7140 | 1 |
| 681 | 20231212 | 100600 | 665751730 | 7130 | 7140 | 7150 | 7130 | 49 |
| 682 | 20231212 | 100500 | 665402060 | 7120 | 7120 | 7120 | 7120 | 19 |
| 683 | 20231212 | 100400 | 665266780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 684 | 20231212 | 100300 | 665266780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 685 | 20231212 | 100200 | 665266780 | 7150 | 7150 | 7160 | 7120 | 1930 |
| 686 | 20231212 | 100100 | 651504840 | 7150 | 7150 | 7150 | 7150 | 294 |
| 687 | 20231212 | 100000 | 649402740 | 7150 | 7140 | 7150 | 7140 | 280 |
| 688 | 20231212 | 095900 | 647401180 | 7140 | 7140 | 7140 | 7140 | 0 |
| 689 | 20231212 | 095800 | 647401180 | 7140 | 7160 | 7160 | 7140 | 10 |
| 690 | 20231212 | 095700 | 647329680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 691 | 20231212 | 095600 | 647329680 | 7160 | 7160 | 7160 | 7160 | 20 |
| 692 | 20231212 | 095500 | 647186480 | 7150 | 7150 | 7150 | 7150 | 894 |
| 693 | 20231212 | 095400 | 640794380 | 7150 | 7150 | 7150 | 7150 | 0 |
| 694 | 20231212 | 095300 | 640794380 | 7150 | 7140 | 7150 | 7140 | 470 |
| 695 | 20231212 | 095200 | 637434380 | 7150 | 7150 | 7150 | 7150 | 4 |
| 696 | 20231212 | 095100 | 637405780 | 7150 | 7150 | 7150 | 7120 | 8 |
| 697 | 20231212 | 095000 | 637348700 | 7120 | 7140 | 7140 | 7100 | 2939 |
| 698 | 20231212 | 094900 | 616417500 | 7150 | 7160 | 7160 | 7150 | 1150 |
| 699 | 20231212 | 094800 | 608194800 | 7160 | 7160 | 7160 | 7150 | 688 |
| 700 | 20231212 | 094700 | 603275310 | 7160 | 7160 | 7160 | 7160 | 713 |
| 701 | 20231212 | 094600 | 598170230 | 7160 | 7160 | 7160 | 7160 | 1038 |
| 702 | 20231212 | 094500 | 590738150 | 7160 | 7160 | 7160 | 7160 | 300 |
| 703 | 20231212 | 094400 | 588590150 | 7160 | 7160 | 7160 | 7160 | 4 |
| 704 | 20231212 | 094300 | 588561510 | 7160 | 7160 | 7160 | 7160 | 40 |
| 705 | 20231212 | 094200 | 588275110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 706 | 20231212 | 094100 | 588275110 | 7160 | 7160 | 7160 | 7150 | 88 |
| 707 | 20231212 | 094000 | 587645430 | 7160 | 7160 | 7160 | 7160 | 33 |
| 708 | 20231212 | 093900 | 587409150 | 7170 | 7180 | 7180 | 7170 | 78 |
| 709 | 20231212 | 093800 | 586849660 | 7170 | 7170 | 7170 | 7170 | 12 |
| 710 | 20231212 | 093700 | 586763620 | 7170 | 7160 | 7170 | 7160 | 378 |
| 711 | 20231212 | 093600 | 584054610 | 7160 | 7150 | 7160 | 7150 | 280 |
| 712 | 20231212 | 093500 | 582051410 | 7150 | 7150 | 7150 | 7150 | 808 |
| 713 | 20231212 | 093400 | 576274210 | 7160 | 7160 | 7170 | 7160 | 127 |
| 714 | 20231212 | 093300 | 575364880 | 7150 | 7160 | 7160 | 7150 | 553 |
| 715 | 20231212 | 093200 | 571410900 | 7150 | 7160 | 7160 | 7150 | 245 |
| 716 | 20231212 | 093100 | 569658050 | 7170 | 7170 | 7170 | 7160 | 2139 |
| 717 | 20231212 | 093000 | 554341810 | 7170 | 7170 | 7170 | 7170 | 36 |
| 718 | 20231212 | 092900 | 554083690 | 7170 | 7180 | 7180 | 7170 | 904 |
| 719 | 20231212 | 092800 | 547598890 | 7200 | 7200 | 7200 | 7200 | 0 |
| 720 | 20231212 | 092700 | 547598890 | 7200 | 7200 | 7210 | 7200 | 1010 |
| 721 | 20231212 | 092600 | 540321890 | 7200 | 7190 | 7200 | 7160 | 4435 |
| 722 | 20231212 | 092500 | 508424620 | 7190 | 7150 | 7190 | 7150 | 609 |
| 723 | 20231212 | 092400 | 504062880 | 7140 | 7140 | 7150 | 7140 | 207 |
| 724 | 20231212 | 092300 | 502584890 | 7140 | 7150 | 7170 | 7140 | 1333 |
| 725 | 20231212 | 092200 | 493050830 | 7170 | 7170 | 7180 | 7150 | 2233 |
| 726 | 20231212 | 092100 | 477074830 | 7180 | 7180 | 7180 | 7180 | 140 |
| 727 | 20231212 | 092000 | 476069630 | 7180 | 7180 | 7200 | 7180 | 1965 |
| 728 | 20231212 | 091900 | 461955630 | 7180 | 7180 | 7180 | 7180 | 1048 |
| 729 | 20231212 | 091800 | 454430990 | 7210 | 7200 | 7220 | 7180 | 1766 |
| 730 | 20231212 | 091700 | 441715160 | 7180 | 7230 | 7240 | 7160 | 3584 |
| 731 | 20231212 | 091600 | 415888240 | 7230 | 7200 | 7230 | 7190 | 6608 |
| 732 | 20231212 | 091500 | 368171090 | 7200 | 7190 | 7210 | 7190 | 3017 |
| 733 | 20231212 | 091400 | 346442170 | 7190 | 7190 | 7200 | 7190 | 3357 |
| 734 | 20231212 | 091300 | 322279470 | 7200 | 7170 | 7200 | 7170 | 13032 |
| 735 | 20231212 | 091200 | 228645150 | 7170 | 7140 | 7170 | 7140 | 681 |
| 736 | 20231212 | 091100 | 223772180 | 7140 | 7130 | 7140 | 7130 | 279 |
| 737 | 20231212 | 091000 | 221781120 | 7150 | 7100 | 7170 | 7090 | 1440 |
| 738 | 20231212 | 090900 | 211502720 | 7080 | 7160 | 7160 | 7080 | 1508 |
| 739 | 20231212 | 090800 | 200777830 | 7160 | 7170 | 7170 | 7160 | 1080 |
| 740 | 20231212 | 090700 | 193040920 | 7170 | 7200 | 7200 | 7170 | 2413 |
| 741 | 20231212 | 090600 | 175709640 | 7190 | 7190 | 7200 | 7180 | 2577 |
| 742 | 20231212 | 090500 | 157181460 | 7180 | 7170 | 7180 | 7160 | 2454 |
| 743 | 20231212 | 090400 | 139582760 | 7170 | 7120 | 7170 | 7120 | 2035 |
| 744 | 20231212 | 090300 | 125022280 | 7110 | 7100 | 7160 | 7100 | 5021 |
| 745 | 20231212 | 090200 | 89186990 | 7130 | 7110 | 7140 | 7090 | 1833 |
| 746 | 20231212 | 090100 | 76125120 | 7110 | 7090 | 7110 | 7070 | 1875 |
| 747 | 20231212 | 090000 | 62819270 | 7110 | 7030 | 7130 | 7030 | 8925 |