37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 212400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 3 | 20231214 | 212300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231214 | 212200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231214 | 212100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231214 | 212000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231214 | 211900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231214 | 211800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231214 | 211700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231214 | 211600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231214 | 211500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231214 | 211400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231214 | 211300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231214 | 211200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231214 | 211100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231214 | 211000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231214 | 210900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231214 | 210800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231214 | 210700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231214 | 210600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231214 | 210500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231214 | 210400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231214 | 210300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231214 | 210200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231214 | 210100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231214 | 210000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231214 | 205900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231214 | 205800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231214 | 205700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231214 | 205600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231214 | 205500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231214 | 205400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 33 | 20231214 | 205300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231214 | 205200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231214 | 205100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231214 | 205000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231214 | 204900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231214 | 204800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231214 | 204700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231214 | 204600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231214 | 204500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231214 | 204400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231214 | 204300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231214 | 204200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231214 | 204100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231214 | 204000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231214 | 203900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231214 | 203800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231214 | 203700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231214 | 203600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231214 | 203500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231214 | 203400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231214 | 203300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231214 | 203200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231214 | 203100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231214 | 203000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231214 | 202900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231214 | 202800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231214 | 202700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231214 | 202600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231214 | 202500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231214 | 202400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 63 | 20231214 | 202300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231214 | 202200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231214 | 202100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231214 | 202000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231214 | 201900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231214 | 201800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231214 | 201700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231214 | 201600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231214 | 201500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231214 | 201400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231214 | 201300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231214 | 201200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231214 | 201100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231214 | 201000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231214 | 200900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231214 | 200800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231214 | 200700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231214 | 200600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231214 | 200500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231214 | 200400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231214 | 200300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231214 | 200200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231214 | 200100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231214 | 200000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231214 | 195900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231214 | 195800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231214 | 195700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231214 | 195600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231214 | 195500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231214 | 195400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 93 | 20231214 | 195300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231214 | 195200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231214 | 195100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231214 | 195000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231214 | 194900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231214 | 194800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231214 | 194700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231214 | 194600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231214 | 194500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231214 | 194400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231214 | 194300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231214 | 194200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231214 | 194100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231214 | 194000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231214 | 193900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231214 | 193800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231214 | 193700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231214 | 193600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231214 | 193500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231214 | 193400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231214 | 193300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231214 | 193200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231214 | 193100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231214 | 193000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231214 | 192900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231214 | 192800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231214 | 192700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231214 | 192600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231214 | 192500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231214 | 192400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 123 | 20231214 | 192300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231214 | 192200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231214 | 192100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231214 | 192000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231214 | 191900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231214 | 191800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231214 | 191700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231214 | 191600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231214 | 191500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231214 | 191400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231214 | 191300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231214 | 191200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231214 | 191100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231214 | 191000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231214 | 190900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231214 | 190800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231214 | 190700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231214 | 190600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231214 | 190500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231214 | 190400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231214 | 190300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231214 | 190200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231214 | 190100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231214 | 190000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231214 | 185900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231214 | 185800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231214 | 185700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231214 | 185600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231214 | 185500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231214 | 185400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 153 | 20231214 | 185300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231214 | 185200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231214 | 185100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231214 | 185000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231214 | 184900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231214 | 184800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231214 | 184700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231214 | 184600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231214 | 184500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231214 | 184400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231214 | 184300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231214 | 184200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231214 | 184100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231214 | 184000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231214 | 183900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231214 | 183800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231214 | 183700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231214 | 183600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231214 | 183500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231214 | 183400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231214 | 183300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231214 | 183200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231214 | 183100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231214 | 183000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231214 | 182900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231214 | 182800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231214 | 182700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231214 | 182600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231214 | 182500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231214 | 182400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 183 | 20231214 | 182300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231214 | 182200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231214 | 182100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231214 | 182000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231214 | 181900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231214 | 181800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231214 | 181700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231214 | 181600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231214 | 181500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231214 | 181400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231214 | 181300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231214 | 181200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231214 | 181100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231214 | 181000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231214 | 180900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231214 | 180800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231214 | 180700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231214 | 180600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231214 | 180500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231214 | 180400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231214 | 180300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231214 | 180200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231214 | 180100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231214 | 180000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231214 | 175900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231214 | 175800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231214 | 175700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231214 | 175600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231214 | 175500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231214 | 175400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 213 | 20231214 | 175300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20231214 | 175200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20231214 | 175100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20231214 | 175000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20231214 | 174900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20231214 | 174800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20231214 | 174700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20231214 | 174600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20231214 | 174500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20231214 | 174400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20231214 | 174300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20231214 | 174200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20231214 | 174100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20231214 | 174000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20231214 | 173900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20231214 | 173800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20231214 | 173700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20231214 | 173600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20231214 | 173500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20231214 | 173400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20231214 | 173300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20231214 | 173200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20231214 | 173100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20231214 | 173000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20231214 | 172900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20231214 | 172800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20231214 | 172700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20231214 | 172600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20231214 | 172500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20231214 | 172400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 243 | 20231214 | 172300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20231214 | 172200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20231214 | 172100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20231214 | 172000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20231214 | 171900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20231214 | 171800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20231214 | 171700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20231214 | 171600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20231214 | 171500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20231214 | 171400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20231214 | 171300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20231214 | 171200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20231214 | 171100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20231214 | 171000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20231214 | 170900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20231214 | 170800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20231214 | 170700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20231214 | 170600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20231214 | 170500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20231214 | 170400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20231214 | 170300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20231214 | 170200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20231214 | 170100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20231214 | 170000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20231214 | 165900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20231214 | 165800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20231214 | 165700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20231214 | 165600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20231214 | 165500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20231214 | 165400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 273 | 20231214 | 165300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20231214 | 165200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20231214 | 165100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20231214 | 165000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20231214 | 164900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20231214 | 164800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20231214 | 164700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20231214 | 164600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20231214 | 164500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20231214 | 164400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20231214 | 164300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20231214 | 164200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20231214 | 164100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20231214 | 164000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20231214 | 163900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20231214 | 163800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20231214 | 163700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20231214 | 163600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20231214 | 163500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20231214 | 163400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20231214 | 163300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20231214 | 163200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20231214 | 163100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20231214 | 163000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20231214 | 162900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20231214 | 162800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20231214 | 162700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 300 | 20231214 | 162600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 301 | 20231214 | 162500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 302 | 20231214 | 162400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 303 | 20231214 | 162300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 304 | 20231214 | 162200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 305 | 20231214 | 162100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 306 | 20231214 | 162000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 307 | 20231214 | 161900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 308 | 20231214 | 161800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 309 | 20231214 | 161700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 310 | 20231214 | 161600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 311 | 20231214 | 161500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 312 | 20231214 | 161400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 313 | 20231214 | 161300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 314 | 20231214 | 161200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 315 | 20231214 | 161100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 316 | 20231214 | 161000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 317 | 20231214 | 160900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 318 | 20231214 | 160800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 319 | 20231214 | 160700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 320 | 20231214 | 160600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 321 | 20231214 | 160500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 322 | 20231214 | 160400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 323 | 20231214 | 160300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 324 | 20231214 | 160200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 325 | 20231214 | 160100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 326 | 20231214 | 160000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 327 | 20231214 | 155900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 328 | 20231214 | 155800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 329 | 20231214 | 155700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 330 | 20231214 | 155600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 331 | 20231214 | 155500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 332 | 20231214 | 155400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 333 | 20231214 | 155300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 334 | 20231214 | 155200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 335 | 20231214 | 155100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 336 | 20231214 | 155000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 337 | 20231214 | 154900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 338 | 20231214 | 154800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 339 | 20231214 | 154700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 340 | 20231214 | 154600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 341 | 20231214 | 154500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 342 | 20231214 | 154400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 343 | 20231214 | 154300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 344 | 20231214 | 154200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 345 | 20231214 | 154100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 346 | 20231214 | 154000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 347 | 20231214 | 153900 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 348 | 20231214 | 153800 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 349 | 20231214 | 153700 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 350 | 20231214 | 153600 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 351 | 20231214 | 153500 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 352 | 20231214 | 153400 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 353 | 20231214 | 153300 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 354 | 20231214 | 153200 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 355 | 20231214 | 153100 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 0 |
| 356 | 20231214 | 153000 | 8588571520 | 8080 | 8080 | 8080 | 8080 | 10359 |
| 357 | 20231214 | 152900 | 8504870800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 358 | 20231214 | 152800 | 8504870800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 359 | 20231214 | 152700 | 8504870800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 360 | 20231214 | 152600 | 8504870800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 361 | 20231214 | 152500 | 8504870800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 362 | 20231214 | 152400 | 8504870800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 363 | 20231214 | 152300 | 8504870800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 364 | 20231214 | 152200 | 8504870800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 365 | 20231214 | 152100 | 8504870800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 366 | 20231214 | 152000 | 8504870800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 367 | 20231214 | 151900 | 8504870800 | 8030 | 8030 | 8070 | 8020 | 3038 |
| 368 | 20231214 | 151800 | 8480429040 | 8030 | 8030 | 8030 | 8030 | 36 |
| 369 | 20231214 | 151700 | 8480139960 | 8020 | 8040 | 8040 | 8020 | 4184 |
| 370 | 20231214 | 151600 | 8446573510 | 8040 | 8060 | 8060 | 8040 | 2869 |
| 371 | 20231214 | 151500 | 8423490000 | 8070 | 8070 | 8070 | 8060 | 424 |
| 372 | 20231214 | 151400 | 8420070720 | 8060 | 8050 | 8110 | 8050 | 1303 |
| 373 | 20231214 | 151300 | 8409538810 | 8050 | 8050 | 8050 | 8050 | 660 |
| 374 | 20231214 | 151200 | 8404225810 | 8040 | 8040 | 8050 | 8040 | 96 |
| 375 | 20231214 | 151100 | 8403453850 | 8040 | 8040 | 8040 | 8030 | 887 |
| 376 | 20231214 | 151000 | 8396322930 | 8030 | 8050 | 8050 | 8030 | 858 |
| 377 | 20231214 | 150900 | 8389422920 | 8050 | 8040 | 8060 | 8040 | 915 |
| 378 | 20231214 | 150800 | 8382058870 | 8050 | 8060 | 8060 | 8050 | 1886 |
| 379 | 20231214 | 150700 | 8366875970 | 8050 | 8050 | 8050 | 8040 | 363 |
| 380 | 20231214 | 150600 | 8363953870 | 8040 | 8060 | 8060 | 8040 | 635 |
| 381 | 20231214 | 150500 | 8358843560 | 8060 | 8010 | 8150 | 8010 | 8093 |
| 382 | 20231214 | 150400 | 8293373460 | 8010 | 8010 | 8020 | 8010 | 656 |
| 383 | 20231214 | 150300 | 8288118100 | 8010 | 8010 | 8020 | 8010 | 1201 |
| 384 | 20231214 | 150200 | 8278496720 | 8020 | 8040 | 8040 | 8020 | 907 |
| 385 | 20231214 | 150100 | 8271216370 | 8040 | 8050 | 8060 | 8040 | 689 |
| 386 | 20231214 | 150000 | 8265673210 | 8050 | 8090 | 8090 | 8050 | 2259 |
| 387 | 20231214 | 145900 | 8247447450 | 8100 | 8090 | 8110 | 8080 | 2393 |
| 388 | 20231214 | 145800 | 8228075340 | 8080 | 8080 | 8100 | 8080 | 1907 |
| 389 | 20231214 | 145700 | 8212649330 | 8080 | 8050 | 8090 | 8030 | 9095 |
| 390 | 20231214 | 145600 | 8139222220 | 8050 | 8010 | 8050 | 8010 | 3282 |
| 391 | 20231214 | 145500 | 8112831020 | 8010 | 8010 | 8010 | 8010 | 284 |
| 392 | 20231214 | 145400 | 8110556180 | 8010 | 7990 | 8020 | 7990 | 1625 |
| 393 | 20231214 | 145300 | 8097545250 | 8000 | 7970 | 8000 | 7970 | 1776 |
| 394 | 20231214 | 145200 | 8083357040 | 7970 | 7970 | 7970 | 7970 | 61 |
| 395 | 20231214 | 145100 | 8082870870 | 7970 | 7970 | 7980 | 7970 | 416 |
| 396 | 20231214 | 145000 | 8079555330 | 7970 | 7970 | 7970 | 7970 | 179 |
| 397 | 20231214 | 144900 | 8078128700 | 7980 | 7980 | 7990 | 7980 | 842 |
| 398 | 20231214 | 144800 | 8071409530 | 7980 | 7980 | 7980 | 7970 | 511 |
| 399 | 20231214 | 144700 | 8067334660 | 7990 | 7980 | 7990 | 7980 | 43 |
| 400 | 20231214 | 144600 | 8066991330 | 7970 | 7980 | 7980 | 7970 | 1547 |
| 401 | 20231214 | 144500 | 8054650210 | 7990 | 7990 | 7990 | 7990 | 170 |
| 402 | 20231214 | 144400 | 8053291910 | 7990 | 8000 | 8000 | 7990 | 720 |
| 403 | 20231214 | 144300 | 8047538910 | 8000 | 8000 | 8000 | 8000 | 251 |
| 404 | 20231214 | 144200 | 8045530910 | 7990 | 7990 | 7990 | 7980 | 173 |
| 405 | 20231214 | 144100 | 8044148760 | 7980 | 7980 | 7980 | 7970 | 53 |
| 406 | 20231214 | 144000 | 8043725830 | 7980 | 7970 | 7980 | 7970 | 534 |
| 407 | 20231214 | 143900 | 8039465820 | 7980 | 7980 | 7980 | 7980 | 12 |
| 408 | 20231214 | 143800 | 8039370060 | 7980 | 7980 | 7980 | 7970 | 539 |
| 409 | 20231214 | 143700 | 8035073130 | 7980 | 7970 | 7980 | 7960 | 866 |
| 410 | 20231214 | 143600 | 8028171220 | 7970 | 7960 | 7970 | 7960 | 127 |
| 411 | 20231214 | 143500 | 8027159160 | 7970 | 7970 | 7970 | 7970 | 451 |
| 412 | 20231214 | 143400 | 8023564690 | 7970 | 7960 | 7980 | 7960 | 665 |
| 413 | 20231214 | 143300 | 8018263310 | 7970 | 7970 | 7970 | 7970 | 127 |
| 414 | 20231214 | 143200 | 8017251120 | 7970 | 7970 | 7970 | 7960 | 332 |
| 415 | 20231214 | 143100 | 8014606660 | 7970 | 7970 | 7970 | 7970 | 258 |
| 416 | 20231214 | 143000 | 8012550400 | 7970 | 7960 | 7970 | 7960 | 450 |
| 417 | 20231214 | 142900 | 8008966750 | 7970 | 7970 | 7970 | 7960 | 18 |
| 418 | 20231214 | 142800 | 8008823320 | 7970 | 7960 | 7970 | 7960 | 520 |
| 419 | 20231214 | 142700 | 8004679460 | 7960 | 7970 | 7970 | 7950 | 1770 |
| 420 | 20231214 | 142600 | 7990590260 | 7970 | 7960 | 7970 | 7960 | 146 |
| 421 | 20231214 | 142500 | 7989427840 | 7960 | 7970 | 7970 | 7960 | 201 |
| 422 | 20231214 | 142400 | 7987826590 | 7970 | 7970 | 7970 | 7960 | 1313 |
| 423 | 20231214 | 142300 | 7977362140 | 7970 | 7970 | 7980 | 7970 | 291 |
| 424 | 20231214 | 142200 | 7975042820 | 7970 | 7970 | 7970 | 7960 | 383 |
| 425 | 20231214 | 142100 | 7971993320 | 7960 | 7970 | 7970 | 7960 | 339 |
| 426 | 20231214 | 142000 | 7969293850 | 7960 | 7960 | 7970 | 7960 | 682 |
| 427 | 20231214 | 141900 | 7963860820 | 7970 | 7980 | 7980 | 7970 | 127 |
| 428 | 20231214 | 141800 | 7962847880 | 7970 | 7980 | 7980 | 7970 | 157 |
| 429 | 20231214 | 141700 | 7961595050 | 7980 | 7960 | 7980 | 7960 | 44 |
| 430 | 20231214 | 141600 | 7961243970 | 7960 | 7980 | 7980 | 7950 | 7161 |
| 431 | 20231214 | 141500 | 7904230120 | 7970 | 7990 | 7990 | 7970 | 4100 |
| 432 | 20231214 | 141400 | 7871532220 | 7990 | 7990 | 7990 | 7990 | 2 |
| 433 | 20231214 | 141300 | 7871516240 | 7990 | 8000 | 8000 | 7990 | 874 |
| 434 | 20231214 | 141200 | 7864530890 | 8000 | 7990 | 8000 | 7990 | 837 |
| 435 | 20231214 | 141100 | 7857841060 | 7990 | 7990 | 8000 | 7970 | 10139 |
| 436 | 20231214 | 141000 | 7776954140 | 7990 | 8000 | 8000 | 7990 | 544 |
| 437 | 20231214 | 140900 | 7772607470 | 8000 | 8020 | 8020 | 8000 | 770 |
| 438 | 20231214 | 140800 | 7766447430 | 8020 | 8020 | 8020 | 8020 | 230 |
| 439 | 20231214 | 140700 | 7764602830 | 8000 | 8020 | 8020 | 8000 | 219 |
| 440 | 20231214 | 140600 | 7762849340 | 8020 | 8010 | 8020 | 8010 | 60 |
| 441 | 20231214 | 140500 | 7762368690 | 8010 | 8010 | 8010 | 8010 | 154 |
| 442 | 20231214 | 140400 | 7761135150 | 8010 | 8010 | 8010 | 8010 | 92 |
| 443 | 20231214 | 140300 | 7760398230 | 8010 | 8010 | 8010 | 8010 | 12 |
| 444 | 20231214 | 140200 | 7760302110 | 8010 | 8000 | 8010 | 8000 | 161 |
| 445 | 20231214 | 140100 | 7759013510 | 8000 | 8010 | 8010 | 8000 | 420 |
| 446 | 20231214 | 140000 | 7755651730 | 8010 | 7990 | 8010 | 7990 | 2467 |
| 447 | 20231214 | 135900 | 7735912250 | 7990 | 8000 | 8000 | 7990 | 551 |
| 448 | 20231214 | 135800 | 7731509160 | 8000 | 8000 | 8000 | 8000 | 10 |
| 449 | 20231214 | 135700 | 7731429160 | 7990 | 8000 | 8000 | 7990 | 702 |
| 450 | 20231214 | 135600 | 7725819680 | 8000 | 7990 | 8000 | 7990 | 476 |
| 451 | 20231214 | 135500 | 7722013800 | 7990 | 7990 | 7990 | 7990 | 17 |
| 452 | 20231214 | 135400 | 7721877970 | 7990 | 7990 | 7990 | 7990 | 240 |
| 453 | 20231214 | 135300 | 7719960370 | 7990 | 7980 | 7990 | 7980 | 312 |
| 454 | 20231214 | 135200 | 7717467990 | 7990 | 7990 | 7990 | 7990 | 1 |
| 455 | 20231214 | 135100 | 7717460000 | 7980 | 7980 | 7980 | 7980 | 150 |
| 456 | 20231214 | 135000 | 7716263000 | 7980 | 7980 | 7990 | 7980 | 425 |
| 457 | 20231214 | 134900 | 7712871490 | 7980 | 7990 | 7990 | 7980 | 381 |
| 458 | 20231214 | 134800 | 7709831000 | 7980 | 7980 | 7990 | 7980 | 211 |
| 459 | 20231214 | 134700 | 7708147120 | 7980 | 7980 | 7980 | 7980 | 248 |
| 460 | 20231214 | 134600 | 7706168080 | 8000 | 7980 | 8000 | 7980 | 4514 |
| 461 | 20231214 | 134500 | 7670075150 | 7980 | 7980 | 7990 | 7970 | 1501 |
| 462 | 20231214 | 134400 | 7658097240 | 7980 | 7990 | 7990 | 7980 | 246 |
| 463 | 20231214 | 134300 | 7656133590 | 7980 | 7990 | 7990 | 7980 | 27 |
| 464 | 20231214 | 134200 | 7655917890 | 7980 | 7980 | 7980 | 7980 | 3 |
| 465 | 20231214 | 134100 | 7655893950 | 7980 | 7980 | 7990 | 7980 | 742 |
| 466 | 20231214 | 134000 | 7649971790 | 7980 | 7980 | 7980 | 7980 | 1051 |
| 467 | 20231214 | 133900 | 7641584810 | 7980 | 7980 | 7980 | 7980 | 21 |
| 468 | 20231214 | 133800 | 7641417230 | 7980 | 7990 | 7990 | 7980 | 235 |
| 469 | 20231214 | 133700 | 7639541810 | 7990 | 7990 | 7990 | 7980 | 113 |
| 470 | 20231214 | 133600 | 7638639030 | 7990 | 7980 | 7990 | 7970 | 992 |
| 471 | 20231214 | 133500 | 7630726590 | 7980 | 8000 | 8000 | 7980 | 301 |
| 472 | 20231214 | 133400 | 7628319640 | 8000 | 8000 | 8000 | 7980 | 942 |
| 473 | 20231214 | 133300 | 7620785800 | 8000 | 7990 | 8000 | 7970 | 3283 |
| 474 | 20231214 | 133200 | 7594585580 | 8000 | 8000 | 8000 | 8000 | 467 |
| 475 | 20231214 | 133100 | 7590849580 | 8000 | 8000 | 8000 | 8000 | 113 |
| 476 | 20231214 | 133000 | 7589945580 | 7990 | 7990 | 7990 | 7990 | 50 |
| 477 | 20231214 | 132900 | 7589546080 | 7990 | 7990 | 7990 | 7990 | 314 |
| 478 | 20231214 | 132800 | 7587037220 | 7990 | 7980 | 7990 | 7980 | 20 |
| 479 | 20231214 | 132700 | 7586877510 | 7990 | 8000 | 8000 | 7990 | 947 |
| 480 | 20231214 | 132600 | 7579306510 | 8010 | 8000 | 8010 | 8000 | 443 |
| 481 | 20231214 | 132500 | 7575759700 | 8000 | 7990 | 8000 | 7980 | 1760 |
| 482 | 20231214 | 132400 | 7561702300 | 7990 | 8000 | 8000 | 7990 | 1261 |
| 483 | 20231214 | 132300 | 7551626550 | 8000 | 7990 | 8000 | 7990 | 11 |
| 484 | 20231214 | 132200 | 7551538650 | 8000 | 7980 | 8000 | 7970 | 3493 |
| 485 | 20231214 | 132100 | 7523650630 | 7980 | 7980 | 7980 | 7970 | 743 |
| 486 | 20231214 | 132000 | 7517724960 | 7980 | 7980 | 7980 | 7970 | 2784 |
| 487 | 20231214 | 131900 | 7495509440 | 7990 | 7990 | 7990 | 7990 | 151 |
| 488 | 20231214 | 131800 | 7494302950 | 7990 | 8000 | 8000 | 7990 | 1153 |
| 489 | 20231214 | 131700 | 7485085340 | 7990 | 7990 | 8000 | 7990 | 573 |
| 490 | 20231214 | 131600 | 7480507060 | 7980 | 7990 | 7990 | 7980 | 441 |
| 491 | 20231214 | 131500 | 7476984980 | 7990 | 8000 | 8000 | 7990 | 151 |
| 492 | 20231214 | 131400 | 7475778400 | 8000 | 8000 | 8000 | 7990 | 152 |
| 493 | 20231214 | 131300 | 7474563890 | 7990 | 7990 | 8000 | 7980 | 1526 |
| 494 | 20231214 | 131200 | 7462371220 | 8000 | 8010 | 8010 | 8000 | 806 |
| 495 | 20231214 | 131100 | 7455923150 | 8000 | 7990 | 8000 | 7990 | 987 |
| 496 | 20231214 | 131000 | 7448030150 | 7980 | 7990 | 7990 | 7980 | 1164 |
| 497 | 20231214 | 130900 | 7438733480 | 7990 | 7980 | 7990 | 7980 | 441 |
| 498 | 20231214 | 130800 | 7435213900 | 7980 | 7980 | 7990 | 7970 | 2202 |
| 499 | 20231214 | 130700 | 7417641640 | 7980 | 7980 | 7980 | 7970 | 1769 |
| 500 | 20231214 | 130600 | 7403529220 | 7990 | 7990 | 7990 | 7990 | 997 |
| 501 | 20231214 | 130500 | 7395563190 | 7990 | 7990 | 7990 | 7980 | 2474 |
| 502 | 20231214 | 130400 | 7375797970 | 7990 | 8010 | 8010 | 7990 | 2420 |
| 503 | 20231214 | 130300 | 7356440570 | 8010 | 8010 | 8010 | 8000 | 231 |
| 504 | 20231214 | 130200 | 7354590460 | 8010 | 8010 | 8010 | 8010 | 138 |
| 505 | 20231214 | 130100 | 7353485080 | 8010 | 8010 | 8010 | 8010 | 618 |
| 506 | 20231214 | 130000 | 7348534900 | 8010 | 8020 | 8020 | 8010 | 1608 |
| 507 | 20231214 | 125900 | 7335654700 | 8020 | 8010 | 8020 | 8010 | 1076 |
| 508 | 20231214 | 125800 | 7327035560 | 8010 | 8010 | 8010 | 8010 | 519 |
| 509 | 20231214 | 125700 | 7322878370 | 8010 | 8020 | 8020 | 8010 | 638 |
| 510 | 20231214 | 125600 | 7317767610 | 8020 | 8020 | 8020 | 8020 | 479 |
| 511 | 20231214 | 125500 | 7313926030 | 8020 | 8020 | 8020 | 8010 | 1278 |
| 512 | 20231214 | 125400 | 7303677000 | 8010 | 8020 | 8020 | 8010 | 56 |
| 513 | 20231214 | 125300 | 7303227890 | 8010 | 8020 | 8020 | 8010 | 201 |
| 514 | 20231214 | 125200 | 7301616740 | 8020 | 8020 | 8030 | 8020 | 798 |
| 515 | 20231214 | 125100 | 7295216680 | 8020 | 8020 | 8030 | 8020 | 2021 |
| 516 | 20231214 | 125000 | 7279008230 | 8020 | 8020 | 8020 | 8020 | 2352 |
| 517 | 20231214 | 124900 | 7260145190 | 8020 | 8040 | 8040 | 8020 | 1512 |
| 518 | 20231214 | 124800 | 7248008490 | 8040 | 8040 | 8040 | 8040 | 268 |
| 519 | 20231214 | 124700 | 7245853770 | 8030 | 8030 | 8040 | 8030 | 217 |
| 520 | 20231214 | 124600 | 7244111150 | 8040 | 8050 | 8050 | 8030 | 5882 |
| 521 | 20231214 | 124500 | 7196806420 | 8070 | 8060 | 8070 | 8060 | 1072 |
| 522 | 20231214 | 124400 | 7188159710 | 8060 | 8050 | 8060 | 8050 | 110 |
| 523 | 20231214 | 124300 | 7187273440 | 8060 | 8070 | 8070 | 8060 | 182 |
| 524 | 20231214 | 124200 | 7185806510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 525 | 20231214 | 124100 | 7185806510 | 8080 | 8080 | 8080 | 8080 | 98 |
| 526 | 20231214 | 124000 | 7185014670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 527 | 20231214 | 123900 | 7185014670 | 8080 | 8080 | 8080 | 8080 | 7 |
| 528 | 20231214 | 123800 | 7184958110 | 8080 | 8080 | 8080 | 8080 | 0 |
| 529 | 20231214 | 123700 | 7184958110 | 8080 | 8080 | 8080 | 8070 | 249 |
| 530 | 20231214 | 123600 | 7182947040 | 8090 | 8090 | 8090 | 8090 | 240 |
| 531 | 20231214 | 123500 | 7181005440 | 8090 | 8080 | 8100 | 8080 | 720 |
| 532 | 20231214 | 123400 | 7175180020 | 8070 | 8050 | 8070 | 8050 | 1015 |
| 533 | 20231214 | 123300 | 7167002220 | 8050 | 8050 | 8050 | 8040 | 382 |
| 534 | 20231214 | 123200 | 7163927170 | 8050 | 8050 | 8050 | 8050 | 501 |
| 535 | 20231214 | 123100 | 7159894120 | 8040 | 8030 | 8040 | 8030 | 485 |
| 536 | 20231214 | 123000 | 7155996580 | 8030 | 8040 | 8040 | 8030 | 273 |
| 537 | 20231214 | 122900 | 7153801690 | 8040 | 8030 | 8040 | 8030 | 733 |
| 538 | 20231214 | 122800 | 7147913700 | 8040 | 8040 | 8040 | 8040 | 271 |
| 539 | 20231214 | 122700 | 7145734860 | 8040 | 8050 | 8050 | 8040 | 2341 |
| 540 | 20231214 | 122600 | 7126909480 | 8040 | 8040 | 8040 | 8030 | 847 |
| 541 | 20231214 | 122500 | 7120105570 | 8040 | 8050 | 8050 | 8040 | 2790 |
| 542 | 20231214 | 122400 | 7097663380 | 8060 | 8050 | 8060 | 8040 | 180 |
| 543 | 20231214 | 122300 | 7096215820 | 8050 | 8040 | 8050 | 8040 | 4 |
| 544 | 20231214 | 122200 | 7096183640 | 8040 | 8050 | 8050 | 8040 | 225 |
| 545 | 20231214 | 122100 | 7094374590 | 8050 | 8070 | 8070 | 8050 | 2690 |
| 546 | 20231214 | 122000 | 7072705040 | 8070 | 8080 | 8080 | 8070 | 51 |
| 547 | 20231214 | 121900 | 7072293370 | 8080 | 8090 | 8090 | 8080 | 1343 |
| 548 | 20231214 | 121800 | 7061435610 | 8100 | 8110 | 8110 | 8100 | 1580 |
| 549 | 20231214 | 121700 | 7048636510 | 8110 | 8120 | 8120 | 8110 | 318 |
| 550 | 20231214 | 121600 | 7046056640 | 8130 | 8120 | 8130 | 8110 | 1763 |
| 551 | 20231214 | 121500 | 7031740060 | 8110 | 8090 | 8120 | 8090 | 1210 |
| 552 | 20231214 | 121400 | 7021933760 | 8090 | 8070 | 8090 | 8070 | 172 |
| 553 | 20231214 | 121300 | 7020543870 | 8080 | 8060 | 8170 | 8060 | 8910 |
| 554 | 20231214 | 121200 | 6948248420 | 8060 | 8060 | 8060 | 8060 | 96 |
| 555 | 20231214 | 121100 | 6947474660 | 8060 | 8050 | 8060 | 8050 | 1177 |
| 556 | 20231214 | 121000 | 6937998940 | 8040 | 8050 | 8050 | 8040 | 1220 |
| 557 | 20231214 | 120900 | 6928178500 | 8050 | 8040 | 8050 | 8040 | 240 |
| 558 | 20231214 | 120800 | 6926248200 | 8040 | 8040 | 8040 | 8040 | 270 |
| 559 | 20231214 | 120700 | 6924077400 | 8040 | 8040 | 8040 | 8040 | 408 |
| 560 | 20231214 | 120600 | 6920797080 | 8050 | 8030 | 8050 | 8030 | 198 |
| 561 | 20231214 | 120500 | 6919206470 | 8020 | 8020 | 8020 | 8020 | 250 |
| 562 | 20231214 | 120400 | 6917201470 | 8030 | 8020 | 8030 | 8020 | 565 |
| 563 | 20231214 | 120300 | 6912670160 | 8020 | 8020 | 8020 | 8020 | 14 |
| 564 | 20231214 | 120200 | 6912557880 | 8020 | 8020 | 8020 | 8020 | 279 |
| 565 | 20231214 | 120100 | 6910320300 | 8020 | 8020 | 8020 | 8010 | 940 |
| 566 | 20231214 | 120000 | 6902790140 | 8020 | 8030 | 8030 | 8020 | 1755 |
| 567 | 20231214 | 115900 | 6888714470 | 8030 | 8030 | 8030 | 8030 | 182 |
| 568 | 20231214 | 115800 | 6887253010 | 8030 | 8030 | 8030 | 8030 | 209 |
| 569 | 20231214 | 115700 | 6885574740 | 8030 | 8050 | 8050 | 8030 | 216 |
| 570 | 20231214 | 115600 | 6883840130 | 8050 | 8040 | 8050 | 8040 | 10 |
| 571 | 20231214 | 115500 | 6883759640 | 8030 | 8030 | 8030 | 8030 | 1905 |
| 572 | 20231214 | 115400 | 6868462490 | 8030 | 8050 | 8060 | 8030 | 2829 |
| 573 | 20231214 | 115300 | 6845717300 | 8050 | 8060 | 8060 | 8050 | 51 |
| 574 | 20231214 | 115200 | 6845306250 | 8060 | 8050 | 8060 | 8050 | 211 |
| 575 | 20231214 | 115100 | 6843606200 | 8050 | 8050 | 8060 | 8040 | 1028 |
| 576 | 20231214 | 115000 | 6835330720 | 8060 | 8050 | 8060 | 8040 | 1513 |
| 577 | 20231214 | 114900 | 6823161880 | 8050 | 8050 | 8050 | 8040 | 646 |
| 578 | 20231214 | 114800 | 6817962210 | 8050 | 8050 | 8050 | 8040 | 150 |
| 579 | 20231214 | 114700 | 6816754730 | 8050 | 8060 | 8060 | 8040 | 644 |
| 580 | 20231214 | 114600 | 6811575230 | 8060 | 8050 | 8060 | 8050 | 651 |
| 581 | 20231214 | 114500 | 6806329690 | 8050 | 8050 | 8050 | 8050 | 1237 |
| 582 | 20231214 | 114400 | 6796371840 | 8070 | 8050 | 8080 | 8050 | 357 |
| 583 | 20231214 | 114300 | 6793489060 | 8050 | 8050 | 8090 | 8050 | 3160 |
| 584 | 20231214 | 114200 | 6767979840 | 8050 | 8040 | 8050 | 8040 | 62 |
| 585 | 20231214 | 114100 | 6767480960 | 8020 | 8020 | 8050 | 8020 | 3574 |
| 586 | 20231214 | 114000 | 6738744870 | 8020 | 8030 | 8030 | 8020 | 148 |
| 587 | 20231214 | 113900 | 6737556890 | 8040 | 8020 | 8040 | 8020 | 797 |
| 588 | 20231214 | 113800 | 6731161080 | 8010 | 8000 | 8020 | 8000 | 768 |
| 589 | 20231214 | 113700 | 6725013000 | 8000 | 8000 | 8010 | 8000 | 150 |
| 590 | 20231214 | 113600 | 6723812800 | 8000 | 8020 | 8020 | 8000 | 540 |
| 591 | 20231214 | 113500 | 6719487790 | 8020 | 8020 | 8020 | 8000 | 3507 |
| 592 | 20231214 | 113400 | 6691428430 | 7990 | 8030 | 8030 | 7990 | 4969 |
| 593 | 20231214 | 113300 | 6651645980 | 8030 | 8030 | 8030 | 8020 | 886 |
| 594 | 20231214 | 113200 | 6644539010 | 8020 | 8030 | 8030 | 8020 | 288 |
| 595 | 20231214 | 113100 | 6642226510 | 8030 | 8030 | 8030 | 8030 | 2004 |
| 596 | 20231214 | 113000 | 6626134390 | 8030 | 8030 | 8030 | 8030 | 135 |
| 597 | 20231214 | 112900 | 6625050340 | 8030 | 8020 | 8030 | 8010 | 401 |
| 598 | 20231214 | 112800 | 6621834590 | 8030 | 8040 | 8040 | 8030 | 314 |
| 599 | 20231214 | 112700 | 6619310580 | 8010 | 8010 | 8040 | 8000 | 2982 |
| 600 | 20231214 | 112600 | 6595419110 | 8010 | 8020 | 8020 | 8010 | 2363 |
| 601 | 20231214 | 112500 | 6576480120 | 8020 | 8000 | 8020 | 7990 | 3480 |
| 602 | 20231214 | 112400 | 6548603630 | 8000 | 8030 | 8030 | 8000 | 22394 |
| 603 | 20231214 | 112300 | 6369421110 | 8030 | 8030 | 8030 | 8010 | 7134 |
| 604 | 20231214 | 112200 | 6312256320 | 8020 | 8040 | 8040 | 8020 | 10536 |
| 605 | 20231214 | 112100 | 6227677130 | 8040 | 8060 | 8060 | 8040 | 9595 |
| 606 | 20231214 | 112000 | 6150440770 | 8060 | 8060 | 8060 | 8060 | 2213 |
| 607 | 20231214 | 111900 | 6132603990 | 8060 | 8070 | 8070 | 8060 | 651 |
| 608 | 20231214 | 111800 | 6127355130 | 8060 | 8060 | 8060 | 8060 | 3321 |
| 609 | 20231214 | 111700 | 6100587870 | 8060 | 8070 | 8070 | 8060 | 1174 |
| 610 | 20231214 | 111600 | 6091123210 | 8070 | 8070 | 8080 | 8070 | 777 |
| 611 | 20231214 | 111500 | 6084848330 | 8070 | 8070 | 8070 | 8060 | 1127 |
| 612 | 20231214 | 111400 | 6075758280 | 8070 | 8070 | 8080 | 8070 | 620 |
| 613 | 20231214 | 111300 | 6070753610 | 8070 | 8080 | 8090 | 8070 | 6247 |
| 614 | 20231214 | 111200 | 6020312350 | 8080 | 8080 | 8090 | 8080 | 842 |
| 615 | 20231214 | 111100 | 6013508600 | 8090 | 8090 | 8100 | 8080 | 3520 |
| 616 | 20231214 | 111000 | 5985051770 | 8100 | 8110 | 8110 | 8100 | 4140 |
| 617 | 20231214 | 110900 | 5951504390 | 8120 | 8130 | 8140 | 8120 | 1203 |
| 618 | 20231214 | 110800 | 5941714780 | 8130 | 8130 | 8140 | 8130 | 357 |
| 619 | 20231214 | 110700 | 5938811870 | 8130 | 8120 | 8130 | 8110 | 1179 |
| 620 | 20231214 | 110600 | 5929237970 | 8110 | 8110 | 8120 | 8110 | 48 |
| 621 | 20231214 | 110500 | 5928848620 | 8120 | 8110 | 8120 | 8110 | 321 |
| 622 | 20231214 | 110400 | 5926244210 | 8100 | 8100 | 8120 | 8100 | 1777 |
| 623 | 20231214 | 110300 | 5911832110 | 8100 | 8100 | 8100 | 8090 | 905 |
| 624 | 20231214 | 110200 | 5904504570 | 8110 | 8110 | 8110 | 8100 | 149 |
| 625 | 20231214 | 110100 | 5903297510 | 8090 | 8100 | 8110 | 8090 | 1328 |
| 626 | 20231214 | 110000 | 5892544480 | 8100 | 8090 | 8100 | 8090 | 155 |
| 627 | 20231214 | 105900 | 5891290230 | 8100 | 8100 | 8100 | 8100 | 191 |
| 628 | 20231214 | 105800 | 5889743130 | 8100 | 8090 | 8100 | 8090 | 1768 |
| 629 | 20231214 | 105700 | 5875437710 | 8120 | 8110 | 8120 | 8090 | 884 |
| 630 | 20231214 | 105600 | 5868280890 | 8110 | 8100 | 8110 | 8100 | 185 |
| 631 | 20231214 | 105500 | 5866782100 | 8110 | 8110 | 8110 | 8100 | 270 |
| 632 | 20231214 | 105400 | 5864593130 | 8100 | 8090 | 8100 | 8090 | 320 |
| 633 | 20231214 | 105300 | 5862002020 | 8090 | 8110 | 8110 | 8090 | 1983 |
| 634 | 20231214 | 105200 | 5845950980 | 8110 | 8110 | 8110 | 8110 | 165 |
| 635 | 20231214 | 105100 | 5844612830 | 8120 | 8120 | 8120 | 8080 | 4388 |
| 636 | 20231214 | 105000 | 5809099020 | 8120 | 8130 | 8130 | 8120 | 407 |
| 637 | 20231214 | 104900 | 5805793960 | 8130 | 8110 | 8130 | 8100 | 3532 |
| 638 | 20231214 | 104800 | 5777178970 | 8110 | 8130 | 8130 | 8110 | 2507 |
| 639 | 20231214 | 104700 | 5756830640 | 8130 | 8140 | 8140 | 8120 | 107 |
| 640 | 20231214 | 104600 | 5755961440 | 8140 | 8130 | 8140 | 8120 | 2465 |
| 641 | 20231214 | 104500 | 5735925420 | 8120 | 8150 | 8150 | 8120 | 1584 |
| 642 | 20231214 | 104400 | 5723055040 | 8150 | 8150 | 8150 | 8150 | 112 |
| 643 | 20231214 | 104300 | 5722142240 | 8160 | 8150 | 8160 | 8130 | 179 |
| 644 | 20231214 | 104200 | 5720686280 | 8170 | 8130 | 8170 | 8120 | 434 |
| 645 | 20231214 | 104100 | 5717158260 | 8120 | 8160 | 8170 | 8120 | 4333 |
| 646 | 20231214 | 104000 | 5681902490 | 8150 | 8140 | 8150 | 8140 | 317 |
| 647 | 20231214 | 103900 | 5679320150 | 8150 | 8140 | 8150 | 8140 | 66 |
| 648 | 20231214 | 103800 | 5678782450 | 8150 | 8170 | 8170 | 8140 | 1750 |
| 649 | 20231214 | 103700 | 5664508260 | 8170 | 8170 | 8170 | 8150 | 1108 |
| 650 | 20231214 | 103600 | 5655470010 | 8190 | 8150 | 8190 | 8150 | 260 |
| 651 | 20231214 | 103500 | 5653347030 | 8160 | 8150 | 8160 | 8140 | 702 |
| 652 | 20231214 | 103400 | 5647627110 | 8150 | 8150 | 8150 | 8150 | 185 |
| 653 | 20231214 | 103300 | 5646119360 | 8150 | 8190 | 8190 | 8150 | 65 |
| 654 | 20231214 | 103200 | 5645588370 | 8190 | 8160 | 8190 | 8150 | 1236 |
| 655 | 20231214 | 103100 | 5635503580 | 8160 | 8150 | 8160 | 8150 | 568 |
| 656 | 20231214 | 103000 | 5630869380 | 8150 | 8130 | 8160 | 8120 | 902 |
| 657 | 20231214 | 102900 | 5623530610 | 8130 | 8130 | 8130 | 8130 | 257 |
| 658 | 20231214 | 102800 | 5621441200 | 8130 | 8160 | 8160 | 8130 | 943 |
| 659 | 20231214 | 102700 | 5613765950 | 8160 | 8160 | 8170 | 8150 | 2442 |
| 660 | 20231214 | 102600 | 5593822080 | 8170 | 8150 | 8170 | 8140 | 752 |
| 661 | 20231214 | 102500 | 5587696900 | 8140 | 8160 | 8170 | 8140 | 1163 |
| 662 | 20231214 | 102400 | 5578216970 | 8160 | 8170 | 8180 | 8150 | 1938 |
| 663 | 20231214 | 102300 | 5562380450 | 8160 | 8200 | 8200 | 8160 | 271 |
| 664 | 20231214 | 102200 | 5560165080 | 8200 | 8190 | 8210 | 8180 | 4490 |
| 665 | 20231214 | 102100 | 5523349910 | 8180 | 8180 | 8200 | 8180 | 2226 |
| 666 | 20231214 | 102000 | 5505124390 | 8190 | 8170 | 8190 | 8140 | 591 |
| 667 | 20231214 | 101900 | 5500304400 | 8170 | 8120 | 8170 | 8120 | 2094 |
| 668 | 20231214 | 101800 | 5483258850 | 8120 | 8130 | 8130 | 8110 | 717 |
| 669 | 20231214 | 101700 | 5477439160 | 8110 | 8100 | 8120 | 8100 | 729 |
| 670 | 20231214 | 101600 | 5471527020 | 8100 | 8130 | 8140 | 8090 | 6984 |
| 671 | 20231214 | 101500 | 5414947380 | 8100 | 8160 | 8160 | 8100 | 14675 |
| 672 | 20231214 | 101400 | 5295698600 | 8160 | 8170 | 8180 | 8160 | 2210 |
| 673 | 20231214 | 101300 | 5277643760 | 8180 | 8180 | 8200 | 8170 | 8783 |
| 674 | 20231214 | 101200 | 5205795720 | 8190 | 8200 | 8200 | 8180 | 2461 |
| 675 | 20231214 | 101100 | 5185638040 | 8200 | 8210 | 8210 | 8200 | 1704 |
| 676 | 20231214 | 101000 | 5171663730 | 8210 | 8200 | 8210 | 8200 | 345 |
| 677 | 20231214 | 100900 | 5168834270 | 8220 | 8230 | 8240 | 8210 | 1504 |
| 678 | 20231214 | 100800 | 5156464740 | 8240 | 8230 | 8240 | 8210 | 2091 |
| 679 | 20231214 | 100700 | 5139247090 | 8230 | 8210 | 8240 | 8210 | 1699 |
| 680 | 20231214 | 100600 | 5125272140 | 8210 | 8190 | 8220 | 8170 | 744 |
| 681 | 20231214 | 100500 | 5119172860 | 8180 | 8160 | 8180 | 8150 | 1167 |
| 682 | 20231214 | 100400 | 5109632790 | 8160 | 8170 | 8170 | 8160 | 1573 |
| 683 | 20231214 | 100300 | 5096795320 | 8170 | 8170 | 8180 | 8170 | 271 |
| 684 | 20231214 | 100200 | 5094579130 | 8170 | 8180 | 8180 | 8170 | 2018 |
| 685 | 20231214 | 100100 | 5078081800 | 8170 | 8160 | 8170 | 8160 | 622 |
| 686 | 20231214 | 100000 | 5073003470 | 8160 | 8180 | 8180 | 8160 | 3150 |
| 687 | 20231214 | 095900 | 5047271510 | 8180 | 8170 | 8180 | 8170 | 4377 |
| 688 | 20231214 | 095800 | 5011501650 | 8180 | 8180 | 8180 | 8170 | 826 |
| 689 | 20231214 | 095700 | 5004749640 | 8180 | 8180 | 8180 | 8180 | 2411 |
| 690 | 20231214 | 095600 | 4985027660 | 8190 | 8200 | 8210 | 8190 | 2987 |
| 691 | 20231214 | 095500 | 4960557980 | 8200 | 8190 | 8200 | 8180 | 1147 |
| 692 | 20231214 | 095400 | 4951162510 | 8190 | 8200 | 8210 | 8190 | 966 |
| 693 | 20231214 | 095300 | 4943246160 | 8200 | 8180 | 8200 | 8180 | 478 |
| 694 | 20231214 | 095200 | 4939329870 | 8190 | 8200 | 8210 | 8180 | 1904 |
| 695 | 20231214 | 095100 | 4923735210 | 8190 | 8220 | 8230 | 8180 | 4541 |
| 696 | 20231214 | 095000 | 4886512190 | 8220 | 8230 | 8240 | 8210 | 7406 |
| 697 | 20231214 | 094900 | 4825539670 | 8230 | 8200 | 8230 | 8200 | 2177 |
| 698 | 20231214 | 094800 | 4807654770 | 8200 | 8190 | 8200 | 8180 | 1023 |
| 699 | 20231214 | 094700 | 4799273210 | 8190 | 8190 | 8190 | 8180 | 981 |
| 700 | 20231214 | 094600 | 4791238830 | 8180 | 8190 | 8190 | 8180 | 1686 |
| 701 | 20231214 | 094500 | 4777443400 | 8200 | 8200 | 8210 | 8180 | 7374 |
| 702 | 20231214 | 094400 | 4717033970 | 8200 | 8180 | 8200 | 8180 | 3810 |
| 703 | 20231214 | 094300 | 4685831750 | 8170 | 8150 | 8170 | 8140 | 2967 |
| 704 | 20231214 | 094200 | 4661619140 | 8150 | 8130 | 8150 | 8130 | 2660 |
| 705 | 20231214 | 094100 | 4639991520 | 8130 | 8150 | 8150 | 8130 | 1388 |
| 706 | 20231214 | 094000 | 4628692730 | 8140 | 8160 | 8160 | 8140 | 1332 |
| 707 | 20231214 | 093900 | 4617835570 | 8160 | 8160 | 8170 | 8150 | 1207 |
| 708 | 20231214 | 093800 | 4607990960 | 8170 | 8160 | 8170 | 8140 | 1527 |
| 709 | 20231214 | 093700 | 4595536890 | 8150 | 8110 | 8150 | 8090 | 7602 |
| 710 | 20231214 | 093600 | 4533797920 | 8110 | 8110 | 8110 | 8050 | 24790 |
| 711 | 20231214 | 093500 | 4333421950 | 8110 | 8130 | 8130 | 8110 | 8943 |
| 712 | 20231214 | 093400 | 4260846750 | 8120 | 8170 | 8170 | 8120 | 15835 |
| 713 | 20231214 | 093300 | 4131906450 | 8170 | 8180 | 8180 | 8170 | 4168 |
| 714 | 20231214 | 093200 | 4097844260 | 8170 | 8190 | 8200 | 8170 | 3936 |
| 715 | 20231214 | 093100 | 4065636260 | 8190 | 8160 | 8210 | 8160 | 3683 |
| 716 | 20231214 | 093000 | 4035505390 | 8170 | 8160 | 8170 | 8150 | 5442 |
| 717 | 20231214 | 092900 | 3991086210 | 8160 | 8160 | 8180 | 8150 | 3806 |
| 718 | 20231214 | 092800 | 3960032510 | 8150 | 8160 | 8160 | 8140 | 1658 |
| 719 | 20231214 | 092700 | 3946528820 | 8150 | 8140 | 8150 | 8130 | 4646 |
| 720 | 20231214 | 092600 | 3908699620 | 8140 | 8140 | 8150 | 8110 | 5397 |
| 721 | 20231214 | 092500 | 3864785180 | 8120 | 8140 | 8160 | 8100 | 22180 |
| 722 | 20231214 | 092400 | 3684614640 | 8140 | 8250 | 8250 | 8140 | 51818 |
| 723 | 20231214 | 092300 | 3260035200 | 8250 | 8260 | 8270 | 8250 | 1532 |
| 724 | 20231214 | 092200 | 3247381490 | 8260 | 8270 | 8270 | 8250 | 3085 |
| 725 | 20231214 | 092100 | 3221899580 | 8270 | 8280 | 8300 | 8260 | 6307 |
| 726 | 20231214 | 092000 | 3169757640 | 8280 | 8320 | 8330 | 8280 | 6641 |
| 727 | 20231214 | 091900 | 3114604970 | 8330 | 8320 | 8330 | 8300 | 6323 |
| 728 | 20231214 | 091800 | 3062007440 | 8310 | 8260 | 8320 | 8250 | 10986 |
| 729 | 20231214 | 091700 | 2971110010 | 8250 | 8230 | 8250 | 8220 | 7256 |
| 730 | 20231214 | 091600 | 2911314890 | 8230 | 8220 | 8260 | 8220 | 5862 |
| 731 | 20231214 | 091500 | 2862954750 | 8220 | 8220 | 8250 | 8200 | 6483 |
| 732 | 20231214 | 091400 | 2809644680 | 8240 | 8230 | 8240 | 8200 | 20448 |
| 733 | 20231214 | 091300 | 2641681290 | 8240 | 8230 | 8260 | 8230 | 4111 |
| 734 | 20231214 | 091200 | 2607787850 | 8260 | 8250 | 8300 | 8230 | 8645 |
| 735 | 20231214 | 091100 | 2536472530 | 8240 | 8250 | 8310 | 8240 | 13346 |
| 736 | 20231214 | 091000 | 2425971240 | 8240 | 8270 | 8290 | 8210 | 25721 |
| 737 | 20231214 | 090900 | 2214067080 | 8280 | 8360 | 8360 | 8280 | 32954 |
| 738 | 20231214 | 090800 | 1939945090 | 8370 | 8370 | 8370 | 8350 | 5281 |
| 739 | 20231214 | 090700 | 1895795210 | 8370 | 8350 | 8380 | 8330 | 6511 |
| 740 | 20231214 | 090600 | 1841424020 | 8350 | 8450 | 8500 | 8350 | 27103 |
| 741 | 20231214 | 090500 | 1613210790 | 8460 | 8340 | 8460 | 8330 | 21155 |
| 742 | 20231214 | 090400 | 1435326390 | 8370 | 8360 | 8370 | 8320 | 11904 |
| 743 | 20231214 | 090300 | 1336052390 | 8330 | 8320 | 8360 | 8310 | 13789 |
| 744 | 20231214 | 090200 | 1221090990 | 8320 | 8350 | 8370 | 8320 | 20487 |
| 745 | 20231214 | 090100 | 1050250710 | 8360 | 8410 | 8420 | 8320 | 49575 |
| 746 | 20231214 | 090000 | 636058490 | 8410 | 8350 | 8450 | 8340 | 73511 |