KissMeData/418470/min/candle-20241119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241119	211900	1387698660	13740	13740	13740	13740	291
3	20241119	211800	1387698660	13740	13740	13740	13740	0
4	20241119	211700	1387698660	13740	13740	13740	13740	0
5	20241119	211600	1387698660	13740	13740	13740	13740	0
6	20241119	211500	1387698660	13740	13740	13740	13740	0
7	20241119	211400	1387698660	13740	13740	13740	13740	0
8	20241119	211300	1387698660	13740	13740	13740	13740	0
9	20241119	211200	1387698660	13740	13740	13740	13740	0
10	20241119	211100	1387698660	13740	13740	13740	13740	0
11	20241119	211000	1387698660	13740	13740	13740	13740	0
12	20241119	210900	1387698660	13740	13740	13740	13740	0
13	20241119	210800	1387698660	13740	13740	13740	13740	0
14	20241119	210700	1387698660	13740	13740	13740	13740	0
15	20241119	210600	1387698660	13740	13740	13740	13740	0
16	20241119	210500	1387698660	13740	13740	13740	13740	0
17	20241119	210400	1387698660	13740	13740	13740	13740	0
18	20241119	210300	1387698660	13740	13740	13740	13740	0
19	20241119	210200	1387698660	13740	13740	13740	13740	0
20	20241119	210100	1387698660	13740	13740	13740	13740	0
21	20241119	210000	1387698660	13740	13740	13740	13740	0
22	20241119	205900	1387698660	13740	13740	13740	13740	0
23	20241119	205800	1387698660	13740	13740	13740	13740	0
24	20241119	205700	1387698660	13740	13740	13740	13740	0
25	20241119	205600	1387698660	13740	13740	13740	13740	0
26	20241119	205500	1387698660	13740	13740	13740	13740	0
27	20241119	205400	1387698660	13740	13740	13740	13740	0
28	20241119	205300	1387698660	13740	13740	13740	13740	0
29	20241119	205200	1387698660	13740	13740	13740	13740	0
30	20241119	205100	1387698660	13740	13740	13740	13740	0
31	20241119	205000	1387698660	13740	13740	13740	13740	0
32	20241119	204900	1387698660	13740	13740	13740	13740	291
33	20241119	204800	1387698660	13740	13740	13740	13740	0
34	20241119	204700	1387698660	13740	13740	13740	13740	0
35	20241119	204600	1387698660	13740	13740	13740	13740	0
36	20241119	204500	1387698660	13740	13740	13740	13740	0
37	20241119	204400	1387698660	13740	13740	13740	13740	0
38	20241119	204300	1387698660	13740	13740	13740	13740	0
39	20241119	204200	1387698660	13740	13740	13740	13740	0
40	20241119	204100	1387698660	13740	13740	13740	13740	0
41	20241119	204000	1387698660	13740	13740	13740	13740	0
42	20241119	203900	1387698660	13740	13740	13740	13740	0
43	20241119	203800	1387698660	13740	13740	13740	13740	0
44	20241119	203700	1387698660	13740	13740	13740	13740	0
45	20241119	203600	1387698660	13740	13740	13740	13740	0
46	20241119	203500	1387698660	13740	13740	13740	13740	0
47	20241119	203400	1387698660	13740	13740	13740	13740	0
48	20241119	203300	1387698660	13740	13740	13740	13740	0
49	20241119	203200	1387698660	13740	13740	13740	13740	0
50	20241119	203100	1387698660	13740	13740	13740	13740	0
51	20241119	203000	1387698660	13740	13740	13740	13740	0
52	20241119	202900	1387698660	13740	13740	13740	13740	0
53	20241119	202800	1387698660	13740	13740	13740	13740	0
54	20241119	202700	1387698660	13740	13740	13740	13740	0
55	20241119	202600	1387698660	13740	13740	13740	13740	0
56	20241119	202500	1387698660	13740	13740	13740	13740	0
57	20241119	202400	1387698660	13740	13740	13740	13740	0
58	20241119	202300	1387698660	13740	13740	13740	13740	0
59	20241119	202200	1387698660	13740	13740	13740	13740	0
60	20241119	202100	1387698660	13740	13740	13740	13740	0
61	20241119	202000	1387698660	13740	13740	13740	13740	0
62	20241119	201900	1387698660	13740	13740	13740	13740	291
63	20241119	201800	1387698660	13740	13740	13740	13740	0
64	20241119	201700	1387698660	13740	13740	13740	13740	0
65	20241119	201600	1387698660	13740	13740	13740	13740	0
66	20241119	201500	1387698660	13740	13740	13740	13740	0
67	20241119	201400	1387698660	13740	13740	13740	13740	0
68	20241119	201300	1387698660	13740	13740	13740	13740	0
69	20241119	201200	1387698660	13740	13740	13740	13740	0
70	20241119	201100	1387698660	13740	13740	13740	13740	0
71	20241119	201000	1387698660	13740	13740	13740	13740	0
72	20241119	200900	1387698660	13740	13740	13740	13740	0
73	20241119	200800	1387698660	13740	13740	13740	13740	0
74	20241119	200700	1387698660	13740	13740	13740	13740	0
75	20241119	200600	1387698660	13740	13740	13740	13740	0
76	20241119	200500	1387698660	13740	13740	13740	13740	0
77	20241119	200400	1387698660	13740	13740	13740	13740	0
78	20241119	200300	1387698660	13740	13740	13740	13740	0
79	20241119	200200	1387698660	13740	13740	13740	13740	0
80	20241119	200100	1387698660	13740	13740	13740	13740	0
81	20241119	200000	1387698660	13740	13740	13740	13740	0
82	20241119	195900	1387698660	13740	13740	13740	13740	0
83	20241119	195800	1387698660	13740	13740	13740	13740	0
84	20241119	195700	1387698660	13740	13740	13740	13740	0
85	20241119	195600	1387698660	13740	13740	13740	13740	0
86	20241119	195500	1387698660	13740	13740	13740	13740	0
87	20241119	195400	1387698660	13740	13740	13740	13740	0
88	20241119	195300	1387698660	13740	13740	13740	13740	0
89	20241119	195200	1387698660	13740	13740	13740	13740	0
90	20241119	195100	1387698660	13740	13740	13740	13740	0
91	20241119	195000	1387698660	13740	13740	13740	13740	0
92	20241119	194900	1387698660	13740	13740	13740	13740	291
93	20241119	194800	1387698660	13740	13740	13740	13740	0
94	20241119	194700	1387698660	13740	13740	13740	13740	0
95	20241119	194600	1387698660	13740	13740	13740	13740	0
96	20241119	194500	1387698660	13740	13740	13740	13740	0
97	20241119	194400	1387698660	13740	13740	13740	13740	0
98	20241119	194300	1387698660	13740	13740	13740	13740	0
99	20241119	194200	1387698660	13740	13740	13740	13740	0
100	20241119	194100	1387698660	13740	13740	13740	13740	0
101	20241119	194000	1387698660	13740	13740	13740	13740	0
102	20241119	193900	1387698660	13740	13740	13740	13740	0
103	20241119	193800	1387698660	13740	13740	13740	13740	0
104	20241119	193700	1387698660	13740	13740	13740	13740	0
105	20241119	193600	1387698660	13740	13740	13740	13740	0
106	20241119	193500	1387698660	13740	13740	13740	13740	0
107	20241119	193400	1387698660	13740	13740	13740	13740	0
108	20241119	193300	1387698660	13740	13740	13740	13740	0
109	20241119	193200	1387698660	13740	13740	13740	13740	0
110	20241119	193100	1387698660	13740	13740	13740	13740	0
111	20241119	193000	1387698660	13740	13740	13740	13740	0
112	20241119	192900	1387698660	13740	13740	13740	13740	0
113	20241119	192800	1387698660	13740	13740	13740	13740	0
114	20241119	192700	1387698660	13740	13740	13740	13740	0
115	20241119	192600	1387698660	13740	13740	13740	13740	0
116	20241119	192500	1387698660	13740	13740	13740	13740	0
117	20241119	192400	1387698660	13740	13740	13740	13740	0
118	20241119	192300	1387698660	13740	13740	13740	13740	0
119	20241119	192200	1387698660	13740	13740	13740	13740	0
120	20241119	192100	1387698660	13740	13740	13740	13740	0
121	20241119	192000	1387698660	13740	13740	13740	13740	0
122	20241119	191900	1387698660	13740	13740	13740	13740	291
123	20241119	191800	1387698660	13740	13740	13740	13740	0
124	20241119	191700	1387698660	13740	13740	13740	13740	0
125	20241119	191600	1387698660	13740	13740	13740	13740	0
126	20241119	191500	1387698660	13740	13740	13740	13740	0
127	20241119	191400	1387698660	13740	13740	13740	13740	0
128	20241119	191300	1387698660	13740	13740	13740	13740	0
129	20241119	191200	1387698660	13740	13740	13740	13740	0
130	20241119	191100	1387698660	13740	13740	13740	13740	0
131	20241119	191000	1387698660	13740	13740	13740	13740	0
132	20241119	190900	1387698660	13740	13740	13740	13740	0
133	20241119	190800	1387698660	13740	13740	13740	13740	0
134	20241119	190700	1387698660	13740	13740	13740	13740	0
135	20241119	190600	1387698660	13740	13740	13740	13740	0
136	20241119	190500	1387698660	13740	13740	13740	13740	0
137	20241119	190400	1387698660	13740	13740	13740	13740	0
138	20241119	190300	1387698660	13740	13740	13740	13740	0
139	20241119	190200	1387698660	13740	13740	13740	13740	0
140	20241119	190100	1387698660	13740	13740	13740	13740	0
141	20241119	190000	1387698660	13740	13740	13740	13740	0
142	20241119	185900	1387698660	13740	13740	13740	13740	0
143	20241119	185800	1387698660	13740	13740	13740	13740	0
144	20241119	185700	1387698660	13740	13740	13740	13740	0
145	20241119	185600	1387698660	13740	13740	13740	13740	0
146	20241119	185500	1387698660	13740	13740	13740	13740	0
147	20241119	185400	1387698660	13740	13740	13740	13740	0
148	20241119	185300	1387698660	13740	13740	13740	13740	0
149	20241119	185200	1387698660	13740	13740	13740	13740	0
150	20241119	185100	1387698660	13740	13740	13740	13740	0
151	20241119	185000	1387698660	13740	13740	13740	13740	0
152	20241119	184900	1387698660	13740	13740	13740	13740	291
153	20241119	184800	1387698660	13740	13740	13740	13740	0
154	20241119	184700	1387698660	13740	13740	13740	13740	0
155	20241119	184600	1387698660	13740	13740	13740	13740	0
156	20241119	184500	1387698660	13740	13740	13740	13740	0
157	20241119	184400	1387698660	13740	13740	13740	13740	0
158	20241119	184300	1387698660	13740	13740	13740	13740	0
159	20241119	184200	1387698660	13740	13740	13740	13740	0
160	20241119	184100	1387698660	13740	13740	13740	13740	0
161	20241119	184000	1387698660	13740	13740	13740	13740	0
162	20241119	183900	1387698660	13740	13740	13740	13740	0
163	20241119	183800	1387698660	13740	13740	13740	13740	0
164	20241119	183700	1387698660	13740	13740	13740	13740	0
165	20241119	183600	1387698660	13740	13740	13740	13740	0
166	20241119	183500	1387698660	13740	13740	13740	13740	0
167	20241119	183400	1387698660	13740	13740	13740	13740	0
168	20241119	183300	1387698660	13740	13740	13740	13740	0
169	20241119	183200	1387698660	13740	13740	13740	13740	0
170	20241119	183100	1387698660	13740	13740	13740	13740	0
171	20241119	183000	1387698660	13740	13740	13740	13740	0
172	20241119	182900	1387698660	13740	13740	13740	13740	0
173	20241119	182800	1387698660	13740	13740	13740	13740	0
174	20241119	182700	1387698660	13740	13740	13740	13740	0
175	20241119	182600	1387698660	13740	13740	13740	13740	0
176	20241119	182500	1387698660	13740	13740	13740	13740	0
177	20241119	182400	1387698660	13740	13740	13740	13740	0
178	20241119	182300	1387698660	13740	13740	13740	13740	0
179	20241119	182200	1387698660	13740	13740	13740	13740	0
180	20241119	182100	1387698660	13740	13740	13740	13740	0
181	20241119	182000	1387698660	13740	13740	13740	13740	0
182	20241119	181900	1387698660	13740	13740	13740	13740	291
183	20241119	181800	1387698660	13740	13740	13740	13740	0
184	20241119	181700	1387698660	13740	13740	13740	13740	0
185	20241119	181600	1387698660	13740	13740	13740	13740	0
186	20241119	181500	1387698660	13740	13740	13740	13740	0
187	20241119	181400	1387698660	13740	13740	13740	13740	0
188	20241119	181300	1387698660	13740	13740	13740	13740	0
189	20241119	181200	1387698660	13740	13740	13740	13740	0
190	20241119	181100	1387698660	13740	13740	13740	13740	0
191	20241119	181000	1387698660	13740	13740	13740	13740	0
192	20241119	180900	1387698660	13740	13740	13740	13740	0
193	20241119	180800	1387698660	13740	13740	13740	13740	0
194	20241119	180700	1387698660	13740	13740	13740	13740	0
195	20241119	180600	1387698660	13740	13740	13740	13740	0
196	20241119	180500	1387698660	13740	13740	13740	13740	0
197	20241119	180400	1387698660	13740	13740	13740	13740	0
198	20241119	180300	1387698660	13740	13740	13740	13740	0
199	20241119	180200	1387698660	13740	13740	13740	13740	0
200	20241119	180100	1387698660	13740	13740	13740	13740	0
201	20241119	180000	1387698660	13740	13740	13740	13740	0
202	20241119	175900	1387698660	13740	13740	13740	13740	0
203	20241119	175800	1387698660	13740	13740	13740	13740	0
204	20241119	175700	1387698660	13740	13740	13740	13740	0
205	20241119	175600	1387698660	13740	13740	13740	13740	0
206	20241119	175500	1387698660	13740	13740	13740	13740	0
207	20241119	175400	1387698660	13740	13740	13740	13740	0
208	20241119	175300	1387698660	13740	13740	13740	13740	0
209	20241119	175200	1387698660	13740	13740	13740	13740	0
210	20241119	175100	1387698660	13740	13740	13740	13740	0
211	20241119	175000	1387698660	13740	13740	13740	13740	0
212	20241119	174900	1387698660	13740	13740	13740	13740	291
213	20241119	174800	1387698660	13740	13740	13740	13740	0
214	20241119	174700	1387698660	13740	13740	13740	13740	0
215	20241119	174600	1387698660	13740	13740	13740	13740	0
216	20241119	174500	1387698660	13740	13740	13740	13740	0
217	20241119	174400	1387698660	13740	13740	13740	13740	0
218	20241119	174300	1387698660	13740	13740	13740	13740	0
219	20241119	174200	1387698660	13740	13740	13740	13740	0
220	20241119	174100	1387698660	13740	13740	13740	13740	0
221	20241119	174000	1387698660	13740	13740	13740	13740	0
222	20241119	173900	1387698660	13740	13740	13740	13740	0
223	20241119	173800	1387698660	13740	13740	13740	13740	0
224	20241119	173700	1387698660	13740	13740	13740	13740	0
225	20241119	173600	1387698660	13740	13740	13740	13740	0
226	20241119	173500	1387698660	13740	13740	13740	13740	0
227	20241119	173400	1387698660	13740	13740	13740	13740	0
228	20241119	173300	1387698660	13740	13740	13740	13740	0
229	20241119	173200	1387698660	13740	13740	13740	13740	0
230	20241119	173100	1387698660	13740	13740	13740	13740	0
231	20241119	173000	1387698660	13740	13740	13740	13740	0
232	20241119	172900	1387698660	13740	13740	13740	13740	0
233	20241119	172800	1387698660	13740	13740	13740	13740	0
234	20241119	172700	1387698660	13740	13740	13740	13740	0
235	20241119	172600	1387698660	13740	13740	13740	13740	0
236	20241119	172500	1387698660	13740	13740	13740	13740	0
237	20241119	172400	1387698660	13740	13740	13740	13740	0
238	20241119	172300	1387698660	13740	13740	13740	13740	0
239	20241119	172200	1387698660	13740	13740	13740	13740	0
240	20241119	172100	1387698660	13740	13740	13740	13740	0
241	20241119	172000	1387698660	13740	13740	13740	13740	0
242	20241119	171900	1387698660	13740	13740	13740	13740	291
243	20241119	171800	1387698660	13740	13740	13740	13740	0
244	20241119	171700	1387698660	13740	13740	13740	13740	0
245	20241119	171600	1387698660	13740	13740	13740	13740	0
246	20241119	171500	1387698660	13740	13740	13740	13740	0
247	20241119	171400	1387698660	13740	13740	13740	13740	0
248	20241119	171300	1387698660	13740	13740	13740	13740	0
249	20241119	171200	1387698660	13740	13740	13740	13740	0
250	20241119	171100	1387698660	13740	13740	13740	13740	0
251	20241119	171000	1387698660	13740	13740	13740	13740	0
252	20241119	170900	1387698660	13740	13740	13740	13740	0
253	20241119	170800	1387698660	13740	13740	13740	13740	0
254	20241119	170700	1387698660	13740	13740	13740	13740	0
255	20241119	170600	1387698660	13740	13740	13740	13740	0
256	20241119	170500	1387698660	13740	13740	13740	13740	0
257	20241119	170400	1387698660	13740	13740	13740	13740	0
258	20241119	170300	1387698660	13740	13740	13740	13740	0
259	20241119	170200	1387698660	13740	13740	13740	13740	0
260	20241119	170100	1387698660	13740	13740	13740	13740	0
261	20241119	170000	1387698660	13740	13740	13740	13740	0
262	20241119	165900	1387698660	13740	13740	13740	13740	0
263	20241119	165800	1387698660	13740	13740	13740	13740	0
264	20241119	165700	1387698660	13740	13740	13740	13740	0
265	20241119	165600	1387698660	13740	13740	13740	13740	0
266	20241119	165500	1387698660	13740	13740	13740	13740	0
267	20241119	165400	1387698660	13740	13740	13740	13740	0
268	20241119	165300	1387698660	13740	13740	13740	13740	0
269	20241119	165200	1387698660	13740	13740	13740	13740	0
270	20241119	165100	1387698660	13740	13740	13740	13740	0
271	20241119	165000	1387698660	13740	13740	13740	13740	0
272	20241119	164900	1387698660	13740	13740	13740	13740	291
273	20241119	164800	1387698660	13740	13740	13740	13740	0
274	20241119	164700	1387698660	13740	13740	13740	13740	0
275	20241119	164600	1387698660	13740	13740	13740	13740	0
276	20241119	164500	1387698660	13740	13740	13740	13740	0
277	20241119	164400	1387698660	13740	13740	13740	13740	0
278	20241119	164300	1387698660	13740	13740	13740	13740	0
279	20241119	164200	1387698660	13740	13740	13740	13740	0
280	20241119	164100	1387698660	13740	13740	13740	13740	0
281	20241119	164000	1387698660	13740	13740	13740	13740	0
282	20241119	163900	1387698660	13740	13740	13740	13740	0
283	20241119	163800	1387698660	13740	13740	13740	13740	0
284	20241119	163700	1387698660	13740	13740	13740	13740	0
285	20241119	163600	1387698660	13740	13740	13740	13740	0
286	20241119	163500	1387698660	13740	13740	13740	13740	0
287	20241119	163400	1387698660	13740	13740	13740	13740	0
288	20241119	163300	1387698660	13740	13740	13740	13740	0
289	20241119	163200	1387698660	13740	13740	13740	13740	0
290	20241119	163100	1387698660	13740	13740	13740	13740	0
291	20241119	163000	1387698660	13740	13740	13740	13740	0
292	20241119	162900	1387698660	13740	13740	13740	13740	0
293	20241119	162800	1387698660	13740	13740	13740	13740	0
294	20241119	162700	1387698660	13740	13740	13740	13740	0
295	20241119	162600	1387698660	13740	13740	13740	13740	0
296	20241119	162500	1387698660	13740	13740	13740	13740	0
297	20241119	162400	1387698660	13740	13740	13740	13740	0
298	20241119	162300	1387698660	13740	13740	13740	13740	0
299	20241119	162200	1387698660	13740	13740	13740	13740	0
300	20241119	162100	1387698660	13740	13740	13740	13740	0
301	20241119	162000	1387698660	13740	13740	13740	13740	0
302	20241119	161900	1387698660	13740	13740	13740	13740	291
303	20241119	161800	1387698660	13740	13740	13740	13740	0
304	20241119	161700	1387698660	13740	13740	13740	13740	0
305	20241119	161600	1387698660	13740	13740	13740	13740	0
306	20241119	161500	1387698660	13740	13740	13740	13740	0
307	20241119	161400	1387698660	13740	13740	13740	13740	0
308	20241119	161300	1387698660	13740	13740	13740	13740	0
309	20241119	161200	1387698660	13740	13740	13740	13740	0
310	20241119	161100	1387698660	13740	13740	13740	13740	0
311	20241119	161000	1387698660	13740	13740	13740	13740	0
312	20241119	160900	1387698660	13740	13740	13740	13740	0
313	20241119	160800	1387698660	13740	13740	13740	13740	0
314	20241119	160700	1387698660	13740	13740	13740	13740	0
315	20241119	160600	1387698660	13740	13740	13740	13740	0
316	20241119	160500	1387698660	13740	13740	13740	13740	0
317	20241119	160400	1387698660	13740	13740	13740	13740	0
318	20241119	160300	1387698660	13740	13740	13740	13740	0
319	20241119	160200	1387698660	13740	13740	13740	13740	0
320	20241119	160100	1387698660	13740	13740	13740	13740	0
321	20241119	160000	1387698660	13740	13740	13740	13740	0
322	20241119	155900	1387698660	13740	13740	13740	13740	0
323	20241119	155800	1387698660	13740	13740	13740	13740	0
324	20241119	155700	1387698660	13740	13740	13740	13740	0
325	20241119	155600	1387698660	13740	13740	13740	13740	0
326	20241119	155500	1387698660	13740	13740	13740	13740	0
327	20241119	155400	1387698660	13740	13740	13740	13740	0
328	20241119	155300	1387698660	13740	13740	13740	13740	0
329	20241119	155200	1387698660	13740	13740	13740	13740	0
330	20241119	155100	1387698660	13740	13740	13740	13740	0
331	20241119	155000	1387698660	13740	13740	13740	13740	0
332	20241119	154900	1387698660	13740	13740	13740	13740	291
333	20241119	154800	1387698660	13740	13740	13740	13740	0
334	20241119	154700	1387698660	13740	13740	13740	13740	0
335	20241119	154600	1387698660	13740	13740	13740	13740	0
336	20241119	154500	1387698660	13740	13740	13740	13740	0
337	20241119	154400	1387698660	13740	13740	13740	13740	0
338	20241119	154300	1387698660	13740	13740	13740	13740	0
339	20241119	154200	1387698660	13740	13740	13740	13740	0
340	20241119	154100	1387698660	13740	13740	13740	13740	0
341	20241119	154000	1387698660	13740	13740	13740	13740	0
342	20241119	153900	1387698660	13740	13740	13740	13740	0
343	20241119	153800	1387698660	13740	13740	13740	13740	0
344	20241119	153700	1387698660	13740	13740	13740	13740	0
345	20241119	153600	1387698660	13740	13740	13740	13740	0
346	20241119	153500	1387698660	13740	13740	13740	13740	0
347	20241119	153400	1387698660	13740	13740	13740	13740	0
348	20241119	153300	1387698660	13740	13740	13740	13740	0
349	20241119	153200	1387698660	13740	13740	13740	13740	0
350	20241119	153100	1387698660	13740	13740	13740	13740	0
351	20241119	153000	1387698660	13740	13740	13740	13740	291
352	20241119	152900	1383700320	13780	13780	13780	13780	0
353	20241119	152800	1383700320	13780	13780	13780	13780	0
354	20241119	152700	1383700320	13780	13780	13780	13780	0
355	20241119	152600	1383700320	13780	13780	13780	13780	0
356	20241119	152500	1383700320	13780	13780	13780	13780	0
357	20241119	152400	1383700320	13780	13780	13780	13780	0
358	20241119	152300	1383700320	13780	13780	13780	13780	0
359	20241119	152200	1383700320	13780	13780	13780	13780	0
360	20241119	152100	1383700320	13780	13780	13780	13780	0
361	20241119	152000	1383700320	13780	13780	13780	13780	0
362	20241119	151900	1383700320	13780	13780	13780	13780	0
363	20241119	151800	1383700320	13780	13770	13780	13770	20
364	20241119	151700	1383424870	13770	13780	13780	13750	113
365	20241119	151600	1381870170	13780	13770	13780	13750	74
366	20241119	151500	1380851120	13770	13780	13780	13760	71
367	20241119	151400	1379873460	13770	13790	13790	13750	64
368	20241119	151300	1378991910	13790	13790	13790	13740	152
369	20241119	151200	1376899960	13790	13770	13790	13760	299
370	20241119	151100	1372784560	13770	13790	13790	13750	677
371	20241119	151000	1363462120	13790	13780	13790	13760	267
372	20241119	150900	1359781650	13780	13770	13780	13760	53
373	20241119	150800	1359051820	13770	13780	13780	13760	62
374	20241119	150700	1358198030	13780	13780	13790	13770	213
375	20241119	150600	1355263010	13780	13780	13780	13760	113
376	20241119	150500	1353706050	13780	13790	13790	13770	99
377	20241119	150400	1352341830	13790	13760	13790	13750	259
378	20241119	150300	1348774790	13760	13740	13760	13740	86
379	20241119	150200	1347592110	13750	13750	13760	13730	62
380	20241119	150100	1346739520	13750	13740	13760	13740	92
381	20241119	150000	1345474630	13740	13740	13740	13720	95
382	20241119	145900	1344170240	13720	13730	13740	13720	112
383	20241119	145800	1342632640	13730	13690	13730	13680	221
384	20241119	145700	1339604640	13690	13660	13690	13660	180
385	20241119	145600	1337142750	13660	13690	13690	13660	16
386	20241119	145500	1336924060	13680	13650	13680	13650	2529
387	20241119	145400	1302377540	13650	13650	13650	13640	106
388	20241119	145300	1300930690	13640	13650	13660	13640	170
389	20241119	145200	1298610000	13660	13660	13660	13660	59
390	20241119	145100	1297804060	13660	13700	13700	13660	34
391	20241119	145000	1297339270	13670	13650	13670	13650	251
392	20241119	144900	1293910400	13640	13640	13640	13640	10
393	20241119	144800	1293774000	13640	13660	13660	13640	84
394	20241119	144700	1292627410	13650	13650	13660	13650	122
395	20241119	144600	1290961360	13640	13640	13640	13640	34
396	20241119	144500	1290497600	13640	13640	13650	13630	105
397	20241119	144400	1289065430	13650	13650	13650	13650	17
398	20241119	144300	1288833380	13640	13640	13650	13630	130
399	20241119	144200	1287060180	13640	13640	13650	13640	195
400	20241119	144100	1284400340	13650	13660	13660	13650	23
401	20241119	144000	1284086380	13650	13640	13650	13640	76
402	20241119	143900	1283049720	13670	13640	13670	13640	58
403	20241119	143800	1282257620	13640	13650	13650	13640	159
404	20241119	143700	1280088310	13640	13650	13650	13640	120
405	20241119	143600	1278451370	13640	13650	13650	13640	212
406	20241119	143500	1275559060	13660	13660	13660	13660	5
407	20241119	143400	1275490760	13630	13650	13650	13630	85
408	20241119	143300	1274331380	13650	13640	13660	13640	698
409	20241119	143200	1264801520	13630	13630	13640	13630	346
410	20241119	143100	1260084440	13630	13630	13630	13630	160
411	20241119	143000	1257903640	13640	13650	13650	13640	394
412	20241119	142900	1252528250	13650	13650	13650	13650	582
413	20241119	142800	1244583950	13640	13640	13650	13640	157
414	20241119	142700	1242442370	13650	13650	13650	13650	0
415	20241119	142600	1242442370	13650	13650	13660	13650	1376
416	20241119	142500	1223659960	13660	13660	13660	13660	1
417	20241119	142400	1223646300	13670	13650	13670	13650	6
418	20241119	142300	1223564340	13660	13650	13660	13650	97
419	20241119	142200	1222239490	13660	13660	13660	13660	209
420	20241119	142100	1219384550	13660	13660	13660	13660	1
421	20241119	142000	1219370890	13660	13660	13660	13660	5
422	20241119	141900	1219302590	13700	13700	13700	13700	50
423	20241119	141800	1218617590	13700	13700	13700	13650	10
424	20241119	141700	1218480950	13690	13690	13700	13690	1162
425	20241119	141600	1202573010	13680	13670	13680	13660	131
426	20241119	141500	1200781970	13670	13670	13670	13660	17
427	20241119	141400	1200549590	13660	13650	13690	13650	94
428	20241119	141300	1199264590	13670	13670	13670	13670	1
429	20241119	141200	1199250920	13650	13650	13670	13650	90
430	20241119	141100	1198022400	13640	13650	13650	13640	101
431	20241119	141000	1196644590	13660	13660	13660	13660	1
432	20241119	140900	1196630930	13670	13650	13670	13640	590
433	20241119	140800	1188582440	13650	13650	13650	13650	17
434	20241119	140700	1188350390	13660	13660	13660	13660	11
435	20241119	140600	1188200130	13650	13670	13670	13650	244
436	20241119	140500	1184868370	13690	13690	13690	13690	1
437	20241119	140400	1184854680	13700	13670	13700	13670	14
438	20241119	140300	1184663110	13680	13650	13680	13640	102
439	20241119	140200	1183271590	13640	13660	13660	13640	331
440	20241119	140100	1178756640	13670	13640	13670	13630	935
441	20241119	140000	1166007640	13650	13680	13680	13650	146
442	20241119	135900	1164013150	13680	13680	13680	13680	16
443	20241119	135800	1163794270	13680	13680	13690	13680	21
444	20241119	135700	1163506940	13680	13670	13690	13670	120
445	20241119	135600	1161865530	13690	13660	13690	13660	151
446	20241119	135500	1159801070	13660	13690	13690	13600	2472
447	20241119	135400	1126044940	13680	13710	13710	13680	473
448	20241119	135300	1119564990	13730	13720	13730	13720	74
449	20241119	135200	1118548990	13710	13700	13710	13700	14
450	20241119	135100	1118357090	13730	13730	13730	13720	768
451	20241119	135000	1107812620	13700	13710	13710	13700	978
452	20241119	134900	1094412300	13720	13740	13740	13720	99
453	20241119	134800	1093052830	13750	13750	13750	13750	0
454	20241119	134700	1093052830	13750	13760	13760	13750	1051
455	20241119	134600	1078601480	13750	13720	13750	13720	124
456	20241119	134500	1076899590	13720	13720	13720	13720	92
457	20241119	134400	1075637350	13710	13710	13710	13710	2
458	20241119	134300	1075609930	13720	13720	13720	13700	243
459	20241119	134200	1072276220	13720	13730	13730	13720	81
460	20241119	134100	1071164100	13730	13720	13730	13720	3
461	20241119	134000	1071122930	13720	13730	13740	13720	110
462	20241119	133900	1069612630	13740	13740	13760	13730	14
463	20241119	133800	1069420350	13730	13730	13730	13730	4
464	20241119	133700	1069365430	13780	13770	13780	13770	35
465	20241119	133600	1068883290	13750	13740	13750	13740	39
466	20241119	133500	1068347080	13750	13720	13750	13710	175
467	20241119	133400	1065945310	13720	13710	13730	13710	117
468	20241119	133300	1064340910	13710	13710	13710	13710	5
469	20241119	133200	1064272360	13700	13710	13750	13700	228
470	20241119	133100	1061144480	13760	13770	13770	13760	18
471	20241119	133000	1060896790	13700	13760	13770	13700	5006
472	20241119	132900	992261620	13770	13760	13770	13760	141
473	20241119	132800	990321440	13760	13760	13760	13760	16
474	20241119	132700	990101280	13760	13750	13760	13750	16
475	20241119	132600	989881160	13750	13750	13750	13740	95
476	20241119	132500	988574970	13750	13760	13760	13750	4
477	20241119	132400	988519940	13760	13760	13760	13760	1
478	20241119	132300	988506180	13750	13750	13750	13750	101
479	20241119	132200	987117430	13770	13740	13770	13740	146
480	20241119	132100	985109280	13740	13740	13740	13740	5
481	20241119	132000	985040580	13740	13750	13750	13740	107
482	20241119	131900	983570120	13770	13750	13780	13750	1276
483	20241119	131800	966023720	13770	13750	13780	13750	41
484	20241119	131700	965458880	13750	13790	13790	13750	359
485	20241119	131600	960519290	13800	13770	13800	13770	242
486	20241119	131500	957183020	13760	13770	13770	13760	83
487	20241119	131400	956040170	13770	13780	13780	13770	79
488	20241119	131300	954951710	13780	13790	13790	13780	11
489	20241119	131200	954800060	13790	13800	13800	13790	25
490	20241119	131100	954455120	13800	13800	13800	13800	0
491	20241119	131000	954455120	13800	13800	13800	13800	3
492	20241119	130900	954413720	13780	13780	13780	13780	20
493	20241119	130800	954138120	13840	13820	13840	13820	5
494	20241119	130700	954068960	13820	13790	13820	13790	259
495	20241119	130600	950492840	13790	13800	13800	13790	57
496	20241119	130500	949706280	13800	13790	13800	13790	176
497	20241119	130400	947277700	13790	13790	13800	13790	11
498	20241119	130300	947125950	13800	13810	13810	13790	265
499	20241119	130200	943468810	13800	13820	13820	13800	17
500	20241119	130100	943234050	13810	13810	13810	13810	4
501	20241119	130000	943178810	13850	13830	13860	13830	158
502	20241119	125900	940990560	13820	13810	13830	13810	126
503	20241119	125800	939249340	13790	13810	13810	13790	18
504	20241119	125700	939000840	13820	13810	13820	13810	33
505	20241119	125600	938544820	13810	13810	13810	13810	73
506	20241119	125500	937536690	13810	13810	13810	13800	106
507	20241119	125400	936073730	13790	13820	13820	13790	8
508	20241119	125300	935963330	13820	13820	13820	13820	28
509	20241119	125200	935576370	13810	13800	13810	13800	110
510	20241119	125100	934058260	13810	13810	13810	13810	1
511	20241119	125000	934044450	13820	13810	13820	13810	5
512	20241119	124900	933975380	13790	13820	13830	13790	1315
513	20241119	124800	915791700	13820	13810	13820	13810	12
514	20241119	124700	915625880	13820	13800	13820	13800	16
515	20241119	124600	915405060	13790	13810	13810	13790	134
516	20241119	124500	913556470	13800	13800	13800	13800	2
517	20241119	124400	913528870	13800	13800	13800	13790	88
518	20241119	124300	912314520	13810	13800	13810	13800	28
519	20241119	124200	911927860	13810	13810	13810	13810	10
520	20241119	124100	911789760	13800	13820	13820	13800	80
521	20241119	124000	910684970	13820	13820	13820	13820	2
522	20241119	123900	910657330	13820	13810	13820	13810	50
523	20241119	123800	909966340	13810	13830	13830	13810	60
524	20241119	123700	909137170	13830	13820	13830	13820	3
525	20241119	123600	909095700	13800	13800	13800	13800	0
526	20241119	123500	909095700	13800	13840	13850	13800	105
527	20241119	123400	907642430	13840	13790	13840	13790	56
528	20241119	123300	906868580	13780	13770	13780	13770	20
529	20241119	123200	906593050	13780	13780	13780	13780	87
530	20241119	123100	905394190	13810	13780	13810	13780	80
531	20241119	123000	904290200	13770	13770	13770	13770	6
532	20241119	122900	904207580	13780	13780	13780	13770	95
533	20241119	122800	902899270	13780	13780	13780	13780	116
534	20241119	122700	901300790	13780	13760	13780	13760	111
535	20241119	122600	899772210	13770	13770	13770	13770	6
536	20241119	122500	899689590	13770	13790	13790	13760	501
537	20241119	122400	892790400	13790	13800	13800	13790	112
538	20241119	122300	891245460	13800	13800	13800	13800	0
539	20241119	122200	891245460	13800	13790	13800	13790	15
540	20241119	122100	891038480	13790	13810	13810	13790	132
541	20241119	122000	889216530	13810	13810	13810	13810	0
542	20241119	121900	889216530	13810	13810	13810	13810	61
543	20241119	121800	888374120	13810	13820	13820	13810	133
544	20241119	121700	886537140	13820	13810	13820	13810	2
545	20241119	121600	886509510	13810	13810	13820	13810	38
546	20241119	121500	885984410	13810	13820	13830	13810	45
547	20241119	121400	885362650	13820	13820	13820	13820	1
548	20241119	121300	885348830	13820	13810	13820	13810	13
549	20241119	121200	885169230	13820	13820	13820	13820	93
550	20241119	121100	883883970	13820	13810	13830	13810	40
551	20241119	121000	883330900	13820	13820	13820	13810	106
552	20241119	120900	881866030	13820	13820	13820	13820	38
553	20241119	120800	881340870	13810	13810	13810	13810	2
554	20241119	120700	881313250	13810	13830	13830	13810	45
555	20241119	120600	880691050	13830	13820	13830	13820	57
556	20241119	120500	879903300	13820	13820	13820	13820	7
557	20241119	120400	879806560	13810	13830	13830	13810	241
558	20241119	120300	876474230	13830	13830	13830	13830	1
559	20241119	120200	876460400	13840	13830	13840	13830	25
560	20241119	120100	876114550	13820	13820	13830	13820	85
561	20241119	120000	874939830	13810	13810	13810	13810	0
562	20241119	115900	874939830	13810	13800	13810	13800	6
563	20241119	115800	874857020	13830	13810	13830	13810	377
564	20241119	115700	869647520	13820	13810	13820	13810	38
565	20241119	115600	869122430	13810	13810	13820	13800	209
566	20241119	115500	866235970	13820	13800	13820	13800	609
567	20241119	115400	857827720	13800	13820	13820	13790	366
568	20241119	115300	852778100	13810	13820	13820	13790	746
569	20241119	115200	842486640	13830	13820	13830	13820	2
570	20241119	115100	842458990	13830	13820	13830	13820	4
571	20241119	115000	842403690	13820	13820	13820	13800	141
572	20241119	114900	840456260	13810	13810	13810	13800	18
573	20241119	114800	840207750	13800	13810	13810	13800	28
574	20241119	114700	839821080	13800	13810	13810	13800	68
575	20241119	114600	838882200	13810	13810	13810	13810	0
576	20241119	114500	838882200	13810	13810	13810	13800	292
577	20241119	114400	834851680	13810	13820	13820	13810	62
578	20241119	114300	833995060	13820	13820	13820	13820	0
579	20241119	114200	833995060	13820	13820	13820	13820	30
580	20241119	114100	833580460	13820	13830	13830	13820	62
581	20241119	114000	832723150	13820	13820	13820	13820	2
582	20241119	113900	832695510	13820	13850	13850	13820	78
583	20241119	113800	831615990	13840	13840	13840	13840	2
584	20241119	113700	831588310	13820	13820	13850	13820	103
585	20241119	113600	830163630	13820	13820	13820	13810	176
586	20241119	113500	827732920	13850	13820	13850	13820	109
587	20241119	113400	826226240	13850	13830	13850	13830	130
588	20241119	113300	824426630	13820	13850	13850	13810	2803
589	20241119	113200	785678830	13850	13860	13860	13850	62
590	20241119	113100	784819530	13860	13850	13860	13850	2
591	20241119	113000	784791820	13850	13860	13860	13850	44
592	20241119	112900	784182190	13860	13850	13860	13850	9
593	20241119	112800	784057480	13850	13850	13850	13850	1
594	20241119	112700	784043630	13850	13880	13880	13850	54
595	20241119	112600	783294520	13870	13870	13870	13870	2
596	20241119	112500	783266780	13870	13870	13870	13870	20
597	20241119	112400	782989380	13880	13890	13890	13880	11
598	20241119	112300	782836690	13890	13890	13890	13880	5
599	20241119	112200	782767260	13880	13870	13880	13860	137
600	20241119	112100	780866760	13870	13870	13870	13870	0
601	20241119	112000	780866760	13870	13870	13870	13870	2
602	20241119	111900	780839020	13850	13850	13850	13850	56
603	20241119	111800	780063420	13850	13840	13890	13840	815
604	20241119	111700	768763060	13850	13840	13850	13840	34
605	20241119	111600	768292460	13840	13870	13870	13840	575
606	20241119	111500	760327620	13870	13880	13880	13870	3
607	20241119	111400	760286000	13880	13870	13880	13870	147
608	20241119	111300	758246640	13870	13880	13880	13870	61
609	20241119	111200	757400010	13890	13890	13890	13890	0
610	20241119	111100	757400010	13890	13860	13890	13850	451
611	20241119	111000	751149130	13900	13900	13900	13860	107
612	20241119	110900	749663390	13900	13900	13900	13900	1
613	20241119	110800	749649490	13900	13910	13910	13900	126
614	20241119	110700	747897620	13900	13910	13910	13900	11
615	20241119	110600	747744710	13920	13880	13920	13870	202
616	20241119	110500	744938470	13880	13890	13890	13870	62
617	20241119	110400	744077520	13890	13890	13890	13890	2
618	20241119	110300	744049740	13890	13890	13890	13890	1
619	20241119	110200	744035850	13880	13910	13910	13880	579
620	20241119	110100	735997570	13900	13910	13910	13890	871
621	20241119	110000	723889410	13920	13920	13920	13920	22
622	20241119	105900	723583170	13920	13930	13930	13920	79
623	20241119	105800	722482900	13940	13940	13940	13940	8
624	20241119	105700	722371380	13940	13920	13940	13920	113
625	20241119	105600	720798180	13920	13950	13950	13920	46
626	20241119	105500	720157080	13940	13940	13940	13940	105
627	20241119	105400	718693380	13930	13950	13950	13930	196
628	20241119	105300	715959680	13960	13950	13960	13950	11
629	20241119	105200	715806220	13960	13950	13960	13950	154
630	20241119	105100	713657380	13960	13960	13960	13950	101
631	20241119	105000	712247630	13970	13960	13970	13960	30
632	20241119	104900	711828730	13970	13950	13970	13950	38
633	20241119	104800	711298500	13960	13980	13990	13960	61
634	20241119	104700	710446450	13960	13980	13980	13960	1141
635	20241119	104600	694502630	13980	13980	13990	13980	56
636	20241119	104500	693719310	13990	13990	13990	13980	61
637	20241119	104400	692866120	13990	13990	13990	13990	34
638	20241119	104300	692390460	13990	13980	13990	13980	2203
639	20241119	104200	661592480	13980	14010	14020	13980	1182
640	20241119	104100	645045420	14020	14010	14020	14010	80
641	20241119	104000	643924120	14010	14010	14010	14010	30
642	20241119	103900	643503820	14000	14000	14000	14000	4
643	20241119	103800	643447820	14040	14040	14040	14040	1
644	20241119	103700	643433780	14010	14020	14020	14000	123
645	20241119	103600	641710980	14060	14060	14060	14050	53
646	20241119	103500	640965820	14060	14050	14060	14050	56
647	20241119	103400	640178820	14060	14050	14060	14050	500
648	20241119	103300	633150420	14060	14050	14060	14040	74
649	20241119	103200	632110730	13990	14040	14040	13990	795
650	20241119	103100	620982940	14040	14030	14040	14030	8
651	20241119	103000	620870630	14040	14040	14040	14040	19
652	20241119	102900	620603870	14050	14060	14060	14050	36
653	20241119	102800	620097780	14050	14050	14050	14050	17
654	20241119	102700	619858930	14050	14050	14050	14050	12
655	20241119	102600	619690330	14040	14060	14060	14040	64
656	20241119	102500	618790860	14060	14060	14060	14060	22
657	20241119	102400	618481540	14050	14040	14050	14040	11
658	20241119	102300	618327040	14060	14060	14060	14060	34
659	20241119	102200	617849000	14050	14060	14060	14050	5
660	20241119	102100	617778740	14060	14050	14070	14050	215
661	20241119	102000	614753960	14060	14060	14060	14060	410
662	20241119	101900	608989360	14070	14040	14070	14040	530
663	20241119	101800	601537790	13990	14040	14040	13990	1002
664	20241119	101700	587498240	14050	14060	14060	14050	4
665	20241119	101600	587442020	14060	14050	14060	14050	73
666	20241119	101500	586415740	14050	14050	14050	14050	10
667	20241119	101400	586275240	14040	14040	14040	14040	0
668	20241119	101300	586275240	14040	14030	14040	14030	150
669	20241119	101200	584169400	14030	14040	14040	14030	152
670	20241119	101100	582035430	14040	14040	14040	14040	2
671	20241119	101000	582007350	14070	14050	14070	14050	100
672	20241119	100900	580601070	14030	14030	14030	14030	8
673	20241119	100800	580488830	14040	14030	14040	14030	72
674	20241119	100700	579477970	13980	14050	14050	13980	170
675	20241119	100600	577095790	14060	14050	14060	14050	33
676	20241119	100500	576631820	14060	14060	14060	14060	1
677	20241119	100400	576617760	14020	14030	14030	14020	106
678	20241119	100300	575130650	14030	14000	14030	13970	2079
679	20241119	100200	546077460	13990	13990	13990	13990	0
680	20241119	100100	546077460	13990	14020	14050	13990	2592
681	20241119	100000	509716860	14020	14020	14020	14020	2
682	20241119	095900	509688820	14020	14020	14020	14020	21
683	20241119	095800	509394400	14010	14010	14010	14010	0
684	20241119	095700	509394400	14010	14010	14010	14010	100
685	20241119	095600	507993400	14010	14050	14050	14000	79
686	20241119	095500	506886580	14020	14000	14020	14000	424
687	20241119	095400	500942150	14010	14000	14010	13990	294
688	20241119	095300	496827600	14010	14010	14010	14010	47
689	20241119	095200	496169130	14020	14020	14020	14020	80
690	20241119	095100	495047530	14040	14040	14040	14040	85
691	20241119	095000	493854130	14040	14010	14040	14010	2
692	20241119	094900	493826080	14000	14000	14000	14000	18
693	20241119	094800	493574080	13990	14020	14020	13990	324
694	20241119	094700	489039380	14040	14040	14040	14040	5
695	20241119	094600	488969180	14040	14060	14060	14040	384
696	20241119	094500	483575040	14070	14090	14090	14070	604
697	20241119	094400	475072030	14090	14120	14120	14090	806
698	20241119	094300	463697670	14130	14130	14130	14130	56
699	20241119	094200	462906390	14130	14120	14140	14090	1551
700	20241119	094100	440997940	14100	14070	14130	14070	921
701	20241119	094000	428010480	14060	14060	14060	14060	160
702	20241119	093900	425760880	14060	13990	14060	13990	2389
703	20241119	093800	392277690	13990	13970	13990	13970	409
704	20241119	093700	386558380	13960	13950	13960	13950	295
705	20241119	093600	382441710	13910	13990	14050	13810	9600
706	20241119	093500	249163450	14050	13990	14050	13990	4
707	20241119	093400	249107380	13980	14050	14050	13980	127
708	20241119	093300	247330030	13980	14050	14050	13980	192
709	20241119	093200	244636170	14060	14020	14060	13970	828
710	20241119	093100	233013380	14020	13990	14020	13990	278
711	20241119	093000	229120840	13990	14000	14000	13990	161
712	20241119	092900	226866940	14000	14000	14000	14000	817
713	20241119	092800	215428940	14000	13940	14000	13940	2412
714	20241119	092700	181709370	13940	13940	13940	13940	34
715	20241119	092600	181235410	13900	13940	13940	13900	366
716	20241119	092500	176135810	13940	13940	13940	13940	10
717	20241119	092400	175996410	13940	13940	13940	13930	65
718	20241119	092300	175090340	13930	13900	13930	13900	908
719	20241119	092200	162449090	13920	13880	13920	13880	75
720	20241119	092100	161406890	13880	13880	13880	13880	0
721	20241119	092000	161406890	13880	13870	13880	13810	223
722	20241119	091900	158319270	13810	13820	13820	13810	764
723	20241119	091800	147762790	13920	13920	13920	13920	97
724	20241119	091700	146412550	13920	13870	13920	13870	37
725	20241119	091600	145898110	13800	13820	13820	13800	100
726	20241119	091500	144517930	13810	13810	13920	13810	2352
727	20241119	091400	111908900	13810	13870	13870	13800	2006
728	20241119	091300	84170010	13930	13890	13930	13890	161
729	20241119	091200	81932080	13890	13860	13890	13850	1467
730	20241119	091100	61577110	13850	13870	13870	13850	198
731	20241119	091000	58831780	13940	13940	13940	13940	23
732	20241119	090900	58511160	13940	13970	13970	13940	184
733	20241119	090800	55941730	13970	13950	13970	13940	1128
734	20241119	090700	40206590	13950	13900	13950	13830	398
735	20241119	090600	34671750	13900	13900	13900	13830	260
736	20241119	090500	31059310	13830	13830	13830	13830	22
737	20241119	090400	30755050	13830	13830	13830	13830	243
738	20241119	090300	27394360	13830	13900	13900	13830	1006
739	20241119	090200	13480960	13900	13830	13900	13830	137
740	20241119	090100	11578470	13830	13850	13850	13740	238
741	20241119	090000	8296890	13840	13730	13840	13730	604