KissMeData/418470/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	213800	480000575	13210	13210	13210	13210	1440
3	20250324	213700	480000575	13210	13210	13210	13210	0
4	20250324	213600	480000575	13210	13210	13210	13210	0
5	20250324	213500	480000575	13210	13210	13210	13210	0
6	20250324	213400	480000575	13210	13210	13210	13210	0
7	20250324	213300	480000575	13210	13210	13210	13210	0
8	20250324	213200	480000575	13210	13210	13210	13210	0
9	20250324	213100	480000575	13210	13210	13210	13210	0
10	20250324	213000	480000575	13210	13210	13210	13210	0
11	20250324	212900	480000575	13210	13210	13210	13210	0
12	20250324	212800	480000575	13210	13210	13210	13210	0
13	20250324	212700	480000575	13210	13210	13210	13210	0
14	20250324	212600	480000575	13210	13210	13210	13210	0
15	20250324	212500	480000575	13210	13210	13210	13210	0
16	20250324	212400	480000575	13210	13210	13210	13210	0
17	20250324	212300	480000575	13210	13210	13210	13210	0
18	20250324	212200	480000575	13210	13210	13210	13210	0
19	20250324	212100	480000575	13210	13210	13210	13210	0
20	20250324	212000	480000575	13210	13210	13210	13210	0
21	20250324	211900	480000575	13210	13210	13210	13210	0
22	20250324	211800	480000575	13210	13210	13210	13210	0
23	20250324	211700	480000575	13210	13210	13210	13210	0
24	20250324	211600	480000575	13210	13210	13210	13210	0
25	20250324	211500	480000575	13210	13210	13210	13210	0
26	20250324	211400	480000575	13210	13210	13210	13210	0
27	20250324	211300	480000575	13210	13210	13210	13210	0
28	20250324	211200	480000575	13210	13210	13210	13210	0
29	20250324	211100	480000575	13210	13210	13210	13210	0
30	20250324	211000	480000575	13210	13210	13210	13210	0
31	20250324	210900	480000575	13210	13210	13210	13210	0
32	20250324	210800	480000575	13210	13210	13210	13210	1440
33	20250324	210700	480000575	13210	13210	13210	13210	0
34	20250324	210600	480000575	13210	13210	13210	13210	0
35	20250324	210500	480000575	13210	13210	13210	13210	0
36	20250324	210400	480000575	13210	13210	13210	13210	0
37	20250324	210300	480000575	13210	13210	13210	13210	0
38	20250324	210200	480000575	13210	13210	13210	13210	0
39	20250324	210100	480000575	13210	13210	13210	13210	0
40	20250324	210000	480000575	13210	13210	13210	13210	0
41	20250324	205900	480000575	13210	13210	13210	13210	0
42	20250324	205800	480000575	13210	13210	13210	13210	0
43	20250324	205700	480000575	13210	13210	13210	13210	0
44	20250324	205600	480000575	13210	13210	13210	13210	0
45	20250324	205500	480000575	13210	13210	13210	13210	0
46	20250324	205400	480000575	13210	13210	13210	13210	0
47	20250324	205300	480000575	13210	13210	13210	13210	0
48	20250324	205200	480000575	13210	13210	13210	13210	0
49	20250324	205100	480000575	13210	13210	13210	13210	0
50	20250324	205000	480000575	13210	13210	13210	13210	0
51	20250324	204900	480000575	13210	13210	13210	13210	0
52	20250324	204800	480000575	13210	13210	13210	13210	0
53	20250324	204700	480000575	13210	13210	13210	13210	0
54	20250324	204600	480000575	13210	13210	13210	13210	0
55	20250324	204500	480000575	13210	13210	13210	13210	0
56	20250324	204400	480000575	13210	13210	13210	13210	0
57	20250324	204300	480000575	13210	13210	13210	13210	0
58	20250324	204200	480000575	13210	13210	13210	13210	0
59	20250324	204100	480000575	13210	13210	13210	13210	0
60	20250324	204000	480000575	13210	13210	13210	13210	0
61	20250324	203900	480000575	13210	13210	13210	13210	0
62	20250324	203800	480000575	13210	13210	13210	13210	1440
63	20250324	203700	480000575	13210	13210	13210	13210	0
64	20250324	203600	480000575	13210	13210	13210	13210	0
65	20250324	203500	480000575	13210	13210	13210	13210	0
66	20250324	203400	480000575	13210	13210	13210	13210	0
67	20250324	203300	480000575	13210	13210	13210	13210	0
68	20250324	203200	480000575	13210	13210	13210	13210	0
69	20250324	203100	480000575	13210	13210	13210	13210	0
70	20250324	203000	480000575	13210	13210	13210	13210	0
71	20250324	202900	480000575	13210	13210	13210	13210	0
72	20250324	202800	480000575	13210	13210	13210	13210	0
73	20250324	202700	480000575	13210	13210	13210	13210	0
74	20250324	202600	480000575	13210	13210	13210	13210	0
75	20250324	202500	480000575	13210	13210	13210	13210	0
76	20250324	202400	480000575	13210	13210	13210	13210	0
77	20250324	202300	480000575	13210	13210	13210	13210	0
78	20250324	202200	480000575	13210	13210	13210	13210	0
79	20250324	202100	480000575	13210	13210	13210	13210	0
80	20250324	202000	480000575	13210	13210	13210	13210	0
81	20250324	201900	480000575	13210	13210	13210	13210	0
82	20250324	201800	480000575	13210	13210	13210	13210	0
83	20250324	201700	480000575	13210	13210	13210	13210	0
84	20250324	201600	480000575	13210	13210	13210	13210	0
85	20250324	201500	480000575	13210	13210	13210	13210	0
86	20250324	201400	480000575	13210	13210	13210	13210	0
87	20250324	201300	480000575	13210	13210	13210	13210	0
88	20250324	201200	480000575	13210	13210	13210	13210	0
89	20250324	201100	480000575	13210	13210	13210	13210	0
90	20250324	201000	480000575	13210	13210	13210	13210	0
91	20250324	200900	480000575	13210	13210	13210	13210	0
92	20250324	200800	480000575	13210	13210	13210	13210	1440
93	20250324	200700	480000575	13210	13210	13210	13210	0
94	20250324	200600	480000575	13210	13210	13210	13210	0
95	20250324	200500	480000575	13210	13210	13210	13210	0
96	20250324	200400	480000575	13210	13210	13210	13210	0
97	20250324	200300	480000575	13210	13210	13210	13210	0
98	20250324	200200	480000575	13210	13210	13210	13210	0
99	20250324	200100	480000575	13210	13210	13210	13210	0
100	20250324	200000	480000575	13210	13210	13210	13210	0
101	20250324	195900	480000575	13210	13210	13210	13210	0
102	20250324	195800	480000575	13210	13210	13210	13210	0
103	20250324	195700	480000575	13210	13210	13210	13210	0
104	20250324	195600	480000575	13210	13210	13210	13210	0
105	20250324	195500	480000575	13210	13210	13210	13210	0
106	20250324	195400	480000575	13210	13210	13210	13210	0
107	20250324	195300	480000575	13210	13210	13210	13210	0
108	20250324	195200	480000575	13210	13210	13210	13210	0
109	20250324	195100	480000575	13210	13210	13210	13210	0
110	20250324	195000	480000575	13210	13210	13210	13210	0
111	20250324	194900	480000575	13210	13210	13210	13210	0
112	20250324	194800	480000575	13210	13210	13210	13210	0
113	20250324	194700	480000575	13210	13210	13210	13210	0
114	20250324	194600	480000575	13210	13210	13210	13210	0
115	20250324	194500	480000575	13210	13210	13210	13210	0
116	20250324	194400	480000575	13210	13210	13210	13210	0
117	20250324	194300	480000575	13210	13210	13210	13210	0
118	20250324	194200	480000575	13210	13210	13210	13210	0
119	20250324	194100	480000575	13210	13210	13210	13210	0
120	20250324	194000	480000575	13210	13210	13210	13210	0
121	20250324	193900	480000575	13210	13210	13210	13210	0
122	20250324	193800	480000575	13210	13210	13210	13210	1440
123	20250324	193700	480000575	13210	13210	13210	13210	0
124	20250324	193600	480000575	13210	13210	13210	13210	0
125	20250324	193500	480000575	13210	13210	13210	13210	0
126	20250324	193400	480000575	13210	13210	13210	13210	0
127	20250324	193300	480000575	13210	13210	13210	13210	0
128	20250324	193200	480000575	13210	13210	13210	13210	0
129	20250324	193100	480000575	13210	13210	13210	13210	0
130	20250324	193000	480000575	13210	13210	13210	13210	0
131	20250324	192900	480000575	13210	13210	13210	13210	0
132	20250324	192800	480000575	13210	13210	13210	13210	0
133	20250324	192700	480000575	13210	13210	13210	13210	0
134	20250324	192600	480000575	13210	13210	13210	13210	0
135	20250324	192500	480000575	13210	13210	13210	13210	0
136	20250324	192400	480000575	13210	13210	13210	13210	0
137	20250324	192300	480000575	13210	13210	13210	13210	0
138	20250324	192200	480000575	13210	13210	13210	13210	0
139	20250324	192100	480000575	13210	13210	13210	13210	0
140	20250324	192000	480000575	13210	13210	13210	13210	0
141	20250324	191900	480000575	13210	13210	13210	13210	0
142	20250324	191800	480000575	13210	13210	13210	13210	0
143	20250324	191700	480000575	13210	13210	13210	13210	0
144	20250324	191600	480000575	13210	13210	13210	13210	0
145	20250324	191500	480000575	13210	13210	13210	13210	0
146	20250324	191400	480000575	13210	13210	13210	13210	0
147	20250324	191300	480000575	13210	13210	13210	13210	0
148	20250324	191200	480000575	13210	13210	13210	13210	0
149	20250324	191100	480000575	13210	13210	13210	13210	0
150	20250324	191000	480000575	13210	13210	13210	13210	0
151	20250324	190900	480000575	13210	13210	13210	13210	0
152	20250324	190800	480000575	13210	13210	13210	13210	1440
153	20250324	190700	480000575	13210	13210	13210	13210	0
154	20250324	190600	480000575	13210	13210	13210	13210	0
155	20250324	190500	480000575	13210	13210	13210	13210	0
156	20250324	190400	480000575	13210	13210	13210	13210	0
157	20250324	190300	480000575	13210	13210	13210	13210	0
158	20250324	190200	480000575	13210	13210	13210	13210	0
159	20250324	190100	480000575	13210	13210	13210	13210	0
160	20250324	190000	480000575	13210	13210	13210	13210	0
161	20250324	185900	480000575	13210	13210	13210	13210	0
162	20250324	185800	480000575	13210	13210	13210	13210	0
163	20250324	185700	480000575	13210	13210	13210	13210	0
164	20250324	185600	480000575	13210	13210	13210	13210	0
165	20250324	185500	480000575	13210	13210	13210	13210	0
166	20250324	185400	480000575	13210	13210	13210	13210	0
167	20250324	185300	480000575	13210	13210	13210	13210	0
168	20250324	185200	480000575	13210	13210	13210	13210	0
169	20250324	185100	480000575	13210	13210	13210	13210	0
170	20250324	185000	480000575	13210	13210	13210	13210	0
171	20250324	184900	480000575	13210	13210	13210	13210	0
172	20250324	184800	480000575	13210	13210	13210	13210	0
173	20250324	184700	480000575	13210	13210	13210	13210	0
174	20250324	184600	480000575	13210	13210	13210	13210	0
175	20250324	184500	480000575	13210	13210	13210	13210	0
176	20250324	184400	480000575	13210	13210	13210	13210	0
177	20250324	184300	480000575	13210	13210	13210	13210	0
178	20250324	184200	480000575	13210	13210	13210	13210	0
179	20250324	184100	480000575	13210	13210	13210	13210	0
180	20250324	184000	480000575	13210	13210	13210	13210	0
181	20250324	183900	480000575	13210	13210	13210	13210	0
182	20250324	183800	480000575	13210	13210	13210	13210	1440
183	20250324	183700	480000575	13210	13210	13210	13210	0
184	20250324	183600	480000575	13210	13210	13210	13210	0
185	20250324	183500	480000575	13210	13210	13210	13210	0
186	20250324	183400	480000575	13210	13210	13210	13210	0
187	20250324	183300	480000575	13210	13210	13210	13210	0
188	20250324	183200	480000575	13210	13210	13210	13210	0
189	20250324	183100	480000575	13210	13210	13210	13210	0
190	20250324	183000	480000575	13210	13210	13210	13210	0
191	20250324	182900	480000575	13210	13210	13210	13210	0
192	20250324	182800	480000575	13210	13210	13210	13210	0
193	20250324	182700	480000575	13210	13210	13210	13210	0
194	20250324	182600	480000575	13210	13210	13210	13210	0
195	20250324	182500	480000575	13210	13210	13210	13210	0
196	20250324	182400	480000575	13210	13210	13210	13210	0
197	20250324	182300	480000575	13210	13210	13210	13210	0
198	20250324	182200	480000575	13210	13210	13210	13210	0
199	20250324	182100	480000575	13210	13210	13210	13210	0
200	20250324	182000	480000575	13210	13210	13210	13210	0
201	20250324	181900	480000575	13210	13210	13210	13210	0
202	20250324	181800	480000575	13210	13210	13210	13210	0
203	20250324	181700	480000575	13210	13210	13210	13210	0
204	20250324	181600	480000575	13210	13210	13210	13210	0
205	20250324	181500	480000575	13210	13210	13210	13210	0
206	20250324	181400	480000575	13210	13210	13210	13210	0
207	20250324	181300	480000575	13210	13210	13210	13210	0
208	20250324	181200	480000575	13210	13210	13210	13210	0
209	20250324	181100	480000575	13210	13210	13210	13210	0
210	20250324	181000	480000575	13210	13210	13210	13210	0
211	20250324	180900	480000575	13210	13210	13210	13210	0
212	20250324	180800	480000575	13210	13210	13210	13210	1440
213	20250324	180700	480000575	13210	13210	13210	13210	0
214	20250324	180600	480000575	13210	13210	13210	13210	0
215	20250324	180500	480000575	13210	13210	13210	13210	0
216	20250324	180400	480000575	13210	13210	13210	13210	0
217	20250324	180300	480000575	13210	13210	13210	13210	0
218	20250324	180200	480000575	13210	13210	13210	13210	0
219	20250324	180100	480000575	13210	13210	13210	13210	0
220	20250324	180000	480000575	13210	13210	13210	13210	0
221	20250324	175900	480000575	13210	13210	13210	13210	0
222	20250324	175800	480000575	13210	13210	13210	13210	0
223	20250324	175700	480000575	13210	13210	13210	13210	0
224	20250324	175600	480000575	13210	13210	13210	13210	0
225	20250324	175500	480000575	13210	13210	13210	13210	0
226	20250324	175400	480000575	13210	13210	13210	13210	0
227	20250324	175300	480000575	13210	13210	13210	13210	0
228	20250324	175200	480000575	13210	13210	13210	13210	0
229	20250324	175100	480000575	13210	13210	13210	13210	0
230	20250324	175000	480000575	13210	13210	13210	13210	0
231	20250324	174900	480000575	13210	13210	13210	13210	0
232	20250324	174800	480000575	13210	13210	13210	13210	0
233	20250324	174700	480000575	13210	13210	13210	13210	0
234	20250324	174600	480000575	13210	13210	13210	13210	0
235	20250324	174500	480000575	13210	13210	13210	13210	0
236	20250324	174400	480000575	13210	13210	13210	13210	0
237	20250324	174300	480000575	13210	13210	13210	13210	0
238	20250324	174200	480000575	13210	13210	13210	13210	0
239	20250324	174100	480000575	13210	13210	13210	13210	0
240	20250324	174000	480000575	13210	13210	13210	13210	0
241	20250324	173900	480000575	13210	13210	13210	13210	0
242	20250324	173800	480000575	13210	13210	13210	13210	1440
243	20250324	173700	480000575	13210	13210	13210	13210	0
244	20250324	173600	480000575	13210	13210	13210	13210	0
245	20250324	173500	480000575	13210	13210	13210	13210	0
246	20250324	173400	480000575	13210	13210	13210	13210	0
247	20250324	173300	480000575	13210	13210	13210	13210	0
248	20250324	173200	480000575	13210	13210	13210	13210	0
249	20250324	173100	480000575	13210	13210	13210	13210	0
250	20250324	173000	480000575	13210	13210	13210	13210	0
251	20250324	172900	480000575	13210	13210	13210	13210	0
252	20250324	172800	480000575	13210	13210	13210	13210	0
253	20250324	172700	480000575	13210	13210	13210	13210	0
254	20250324	172600	480000575	13210	13210	13210	13210	0
255	20250324	172500	480000575	13210	13210	13210	13210	0
256	20250324	172400	480000575	13210	13210	13210	13210	0
257	20250324	172300	480000575	13210	13210	13210	13210	0
258	20250324	172200	480000575	13210	13210	13210	13210	0
259	20250324	172100	480000575	13210	13210	13210	13210	0
260	20250324	172000	480000575	13210	13210	13210	13210	0
261	20250324	171900	480000575	13210	13210	13210	13210	0
262	20250324	171800	480000575	13210	13210	13210	13210	0
263	20250324	171700	480000575	13210	13210	13210	13210	0
264	20250324	171600	480000575	13210	13210	13210	13210	0
265	20250324	171500	480000575	13210	13210	13210	13210	0
266	20250324	171400	480000575	13210	13210	13210	13210	0
267	20250324	171300	480000575	13210	13210	13210	13210	0
268	20250324	171200	480000575	13210	13210	13210	13210	0
269	20250324	171100	480000575	13210	13210	13210	13210	0
270	20250324	171000	480000575	13210	13210	13210	13210	0
271	20250324	170900	480000575	13210	13210	13210	13210	0
272	20250324	170800	480000575	13210	13210	13210	13210	1440
273	20250324	170700	480000575	13210	13210	13210	13210	0
274	20250324	170600	480000575	13210	13210	13210	13210	0
275	20250324	170500	480000575	13210	13210	13210	13210	0
276	20250324	170400	480000575	13210	13210	13210	13210	0
277	20250324	170300	480000575	13210	13210	13210	13210	0
278	20250324	170200	480000575	13210	13210	13210	13210	0
279	20250324	170100	480000575	13210	13210	13210	13210	0
280	20250324	170000	480000575	13210	13210	13210	13210	0
281	20250324	165900	480000575	13210	13210	13210	13210	0
282	20250324	165800	480000575	13210	13210	13210	13210	0
283	20250324	165700	480000575	13210	13210	13210	13210	0
284	20250324	165600	480000575	13210	13210	13210	13210	0
285	20250324	165500	480000575	13210	13210	13210	13210	0
286	20250324	165400	480000575	13210	13210	13210	13210	0
287	20250324	165300	480000575	13210	13210	13210	13210	0
288	20250324	165200	480000575	13210	13210	13210	13210	0
289	20250324	165100	480000575	13210	13210	13210	13210	0
290	20250324	165000	480000575	13210	13210	13210	13210	0
291	20250324	164900	480000575	13210	13210	13210	13210	0
292	20250324	164800	480000575	13210	13210	13210	13210	0
293	20250324	164700	480000575	13210	13210	13210	13210	0
294	20250324	164600	480000575	13210	13210	13210	13210	0
295	20250324	164500	480000575	13210	13210	13210	13210	0
296	20250324	164400	480000575	13210	13210	13210	13210	0
297	20250324	164300	480000575	13210	13210	13210	13210	0
298	20250324	164200	480000575	13210	13210	13210	13210	0
299	20250324	164100	480000575	13210	13210	13210	13210	0
300	20250324	164000	480000575	13210	13210	13210	13210	0
301	20250324	163900	480000575	13210	13210	13210	13210	0
302	20250324	163800	480000575	13210	13210	13210	13210	1440
303	20250324	163700	480000575	13210	13210	13210	13210	0
304	20250324	163600	480000575	13210	13210	13210	13210	0
305	20250324	163500	480000575	13210	13210	13210	13210	0
306	20250324	163400	480000575	13210	13210	13210	13210	0
307	20250324	163300	480000575	13210	13210	13210	13210	0
308	20250324	163200	480000575	13210	13210	13210	13210	0
309	20250324	163100	480000575	13210	13210	13210	13210	0
310	20250324	163000	480000575	13210	13210	13210	13210	0
311	20250324	162900	480000575	13210	13210	13210	13210	0
312	20250324	162800	480000575	13210	13210	13210	13210	0
313	20250324	162700	480000575	13210	13210	13210	13210	0
314	20250324	162600	480000575	13210	13210	13210	13210	0
315	20250324	162500	480000575	13210	13210	13210	13210	0
316	20250324	162400	480000575	13210	13210	13210	13210	0
317	20250324	162300	480000575	13210	13210	13210	13210	0
318	20250324	162200	480000575	13210	13210	13210	13210	0
319	20250324	162100	480000575	13210	13210	13210	13210	0
320	20250324	162000	480000575	13210	13210	13210	13210	0
321	20250324	161900	480000575	13210	13210	13210	13210	0
322	20250324	161800	480000575	13210	13210	13210	13210	0
323	20250324	161700	480000575	13210	13210	13210	13210	0
324	20250324	161600	480000575	13210	13210	13210	13210	0
325	20250324	161500	480000575	13210	13210	13210	13210	0
326	20250324	161400	480000575	13210	13210	13210	13210	0
327	20250324	161300	480000575	13210	13210	13210	13210	0
328	20250324	161200	480000575	13210	13210	13210	13210	0
329	20250324	161100	480000575	13210	13210	13210	13210	0
330	20250324	161000	480000575	13210	13210	13210	13210	0
331	20250324	160900	480000575	13210	13210	13210	13210	0
332	20250324	160800	480000575	13210	13210	13210	13210	1440
333	20250324	160700	480000575	13210	13210	13210	13210	0
334	20250324	160600	480000575	13210	13210	13210	13210	0
335	20250324	160500	480000575	13210	13210	13210	13210	0
336	20250324	160400	480000575	13210	13210	13210	13210	0
337	20250324	160300	480000575	13210	13210	13210	13210	0
338	20250324	160200	480000575	13210	13210	13210	13210	0
339	20250324	160100	480000575	13210	13210	13210	13210	0
340	20250324	160000	480000575	13210	13210	13210	13210	0
341	20250324	155900	480000575	13210	13210	13210	13210	0
342	20250324	155800	480000575	13210	13210	13210	13210	0
343	20250324	155700	480000575	13210	13210	13210	13210	0
344	20250324	155600	480000575	13210	13210	13210	13210	0
345	20250324	155500	480000575	13210	13210	13210	13210	0
346	20250324	155400	480000575	13210	13210	13210	13210	0
347	20250324	155300	480000575	13210	13210	13210	13210	0
348	20250324	155200	480000575	13210	13210	13210	13210	0
349	20250324	155100	480000575	13210	13210	13210	13210	0
350	20250324	155000	480000575	13210	13210	13210	13210	0
351	20250324	154900	480000575	13210	13210	13210	13210	0
352	20250324	154800	480000575	13210	13210	13210	13210	0
353	20250324	154700	480000575	13210	13210	13210	13210	0
354	20250324	154600	480000575	13210	13210	13210	13210	0
355	20250324	154500	480000575	13210	13210	13210	13210	0
356	20250324	154400	480000575	13210	13210	13210	13210	0
357	20250324	154300	480000575	13210	13210	13210	13210	0
358	20250324	154200	480000575	13210	13210	13210	13210	0
359	20250324	154100	480000575	13210	13210	13210	13210	0
360	20250324	154000	480000575	13210	13210	13210	13210	0
361	20250324	153900	480000575	13210	13210	13210	13210	0
362	20250324	153800	480000575	13210	13210	13210	13210	1440
363	20250324	153700	480000575	13210	13210	13210	13210	0
364	20250324	153600	480000575	13210	13210	13210	13210	0
365	20250324	153500	480000575	13210	13210	13210	13210	0
366	20250324	153400	480000575	13210	13210	13210	13210	0
367	20250324	153300	480000575	13210	13210	13210	13210	0
368	20250324	153200	480000575	13210	13210	13210	13210	0
369	20250324	153100	480000575	13210	13210	13210	13210	0
370	20250324	153000	480000575	13210	13210	13210	13210	1440
371	20250324	152900	460978175	13300	13300	13300	13300	0
372	20250324	152800	460978175	13300	13300	13300	13300	0
373	20250324	152700	460978175	13300	13300	13300	13300	0
374	20250324	152600	460978175	13300	13300	13300	13300	0
375	20250324	152500	460978175	13300	13300	13300	13300	0
376	20250324	152400	460978175	13300	13300	13300	13300	0
377	20250324	152300	460978175	13300	13300	13300	13300	0
378	20250324	152200	460978175	13300	13300	13300	13300	0
379	20250324	152100	460978175	13300	13300	13300	13300	0
380	20250324	152000	460978175	13300	13300	13300	13300	0
381	20250324	151900	460978175	13300	13300	13300	13300	7
382	20250324	151800	460885075	13300	13300	13300	13300	1
383	20250324	151700	460871775	13290	13290	13290	13290	7
384	20250324	151600	460778745	13290	13290	13290	13290	1
385	20250324	151500	460765455	13250	13250	13250	13250	0
386	20250324	151400	460765455	13250	13250	13250	13250	0
387	20250324	151300	460765455	13250	13250	13250	13250	106
388	20250324	151200	459360955	13300	13300	13300	13300	7
389	20250324	151100	459267855	13250	13250	13250	13250	1
390	20250324	151000	459254605	13300	13300	13300	13300	0
391	20250324	150900	459254605	13300	13300	13300	13300	5
392	20250324	150800	459188105	13310	13310	13310	13310	6
393	20250324	150700	459108245	13330	13330	13330	13330	0
394	20250324	150600	459108245	13330	13260	13330	13260	322
395	20250324	150500	454838455	13220	13310	13320	13220	2283
396	20250324	150400	424589355	13310	13300	13310	13300	3
397	20250324	150300	424549445	13300	13300	13300	13300	1
398	20250324	150200	424536145	13300	13300	13300	13300	458
399	20250324	150100	418444745	13300	13350	13350	13300	765
400	20250324	150000	408260935	13380	13390	13390	13380	8
401	20250324	145900	408153885	13340	13380	13380	13340	1214
402	20250324	145800	391945865	13400	13400	13400	13400	0
403	20250324	145700	391945865	13400	13400	13400	13400	0
404	20250324	145600	391945865	13400	13400	13400	13400	6
405	20250324	145500	391865465	13400	13400	13400	13400	0
406	20250324	145400	391865465	13400	13400	13400	13400	2
407	20250324	145300	391838665	13400	13400	13400	13400	120
408	20250324	145200	390230665	13400	13370	13400	13370	31
409	20250324	145100	389815985	13370	13390	13390	13370	2012
410	20250324	145000	362895915	13400	13400	13400	13400	0
411	20250324	144900	362895915	13400	13400	13400	13400	0
412	20250324	144800	362895915	13400	13400	13410	13400	331
413	20250324	144700	358460455	13400	13400	13400	13400	450
414	20250324	144600	352430455	13400	13400	13400	13400	2
415	20250324	144500	352403655	13400	13410	13410	13400	105
416	20250324	144400	350996305	13400	13400	13410	13390	10
417	20250324	144300	350862245	13410	13400	13410	13390	87
418	20250324	144200	349696565	13400	13400	13400	13400	0
419	20250324	144100	349696565	13400	13400	13400	13390	3
420	20250324	144000	349656375	13410	13400	13410	13400	106
421	20250324	143900	348235905	13390	13390	13390	13390	0
422	20250324	143800	348235905	13390	13390	13390	13390	0
423	20250324	143700	348235905	13390	13390	13390	13390	40
424	20250324	143600	347700305	13400	13400	13400	13400	6
425	20250324	143500	347619905	13400	13390	13400	13390	16
426	20250324	143400	347405515	13410	13410	13410	13410	0
427	20250324	143300	347405515	13410	13410	13410	13410	0
428	20250324	143200	347405515	13410	13380	13410	13380	8
429	20250324	143100	347298265	13390	13390	13390	13390	1
430	20250324	143000	347284875	13390	13390	13390	13390	135
431	20250324	142900	345477225	13410	13410	13410	13410	0
432	20250324	142800	345477225	13410	13410	13410	13410	7
433	20250324	142700	345383355	13400	13390	13400	13390	189
434	20250324	142600	342850815	13400	13400	13400	13400	62
435	20250324	142500	342020015	13410	13410	13410	13410	0
436	20250324	142400	342020015	13410	13410	13410	13410	6
437	20250324	142300	341939555	13400	13400	13400	13400	19
438	20250324	142200	341684955	13410	13410	13410	13410	0
439	20250324	142100	341684955	13410	13410	13410	13410	8
440	20250324	142000	341577675	13410	13400	13410	13400	202
441	20250324	141900	338869405	13400	13400	13400	13400	33
442	20250324	141800	338427205	13400	13400	13400	13400	0
443	20250324	141700	338427205	13400	13400	13400	13400	10
444	20250324	141600	338293205	13410	13400	13410	13390	56
445	20250324	141500	337543095	13410	13410	13410	13410	0
446	20250324	141400	337543095	13410	13410	13410	13400	11
447	20250324	141300	337395645	13410	13410	13410	13410	346
448	20250324	141200	332755785	13410	13410	13410	13410	7
449	20250324	141100	332661915	13400	13400	13400	13400	79
450	20250324	141000	331603315	13400	13390	13400	13390	52
451	20250324	140900	330907015	13380	13380	13380	13380	0
452	20250324	140800	330907015	13380	13380	13390	13380	84
453	20250324	140700	329783025	13400	13400	13400	13400	0
454	20250324	140600	329783025	13400	13400	13400	13400	0
455	20250324	140500	329783025	13400	13400	13400	13400	6
456	20250324	140400	329702625	13420	13420	13420	13420	6
457	20250324	140300	329622105	13420	13420	13420	13420	0
458	20250324	140200	329622105	13420	13380	13420	13380	300
459	20250324	140100	325600165	13380	13380	13380	13380	0
460	20250324	140000	325600165	13380	13380	13380	13380	7
461	20250324	135900	325506505	13380	13380	13380	13380	0
462	20250324	135800	325506505	13380	13380	13380	13380	2
463	20250324	135700	325479745	13400	13400	13400	13400	3
464	20250324	135600	325439545	13400	13400	13400	13400	6
465	20250324	135500	325359145	13440	13440	13440	13440	0
466	20250324	135400	325359145	13440	13440	13440	13440	0
467	20250324	135300	325359145	13440	13440	13440	13440	0
468	20250324	135200	325359145	13440	13440	13440	13440	7
469	20250324	135100	325265065	13370	13380	13380	13370	389
470	20250324	135000	320063805	13380	13440	13460	13370	42
471	20250324	134900	319500605	13380	13380	13380	13380	17
472	20250324	134800	319273145	13460	13450	13460	13420	386
473	20250324	134700	314078875	13460	13460	13460	13370	70
474	20250324	134600	313138745	13460	13460	13460	13360	302
475	20250324	134500	309087025	13460	13420	13460	13420	183
476	20250324	134400	306627845	13420	13430	13430	13420	12
477	20250324	134300	306466745	13440	13460	13460	13440	2
478	20250324	134200	306439845	13460	13400	13460	13400	740
479	20250324	134100	296501385	13410	13410	13410	13410	0
480	20250324	134000	296501385	13410	13410	13410	13410	7
481	20250324	133900	296407515	13410	13370	13410	13370	575
482	20250324	133800	288699025	13390	13390	13390	13390	105
483	20250324	133700	287293075	13400	13360	13400	13360	711
484	20250324	133600	277783245	13370	13370	13370	13370	7
485	20250324	133500	277689655	13370	13340	13370	13340	1000
486	20250324	133400	264333955	13350	13350	13350	13350	10
487	20250324	133300	264200455	13350	13350	13350	13350	150
488	20250324	133200	262197955	13350	13350	13350	13350	6
489	20250324	133100	262117855	13360	13360	13360	13360	0
490	20250324	133000	262117855	13360	13360	13360	13360	4
491	20250324	132900	262064415	13360	13340	13360	13340	44
492	20250324	132800	261476855	13360	13370	13370	13350	1007
493	20250324	132700	248023315	13370	13330	13370	13330	510
494	20250324	132600	241213785	13330	13310	13330	13310	500
495	20250324	132500	234550895	13300	13280	13300	13280	248
496	20250324	132400	231253185	13290	13290	13290	13290	6
497	20250324	132300	231173445	13270	13270	13270	13270	0
498	20250324	132200	231173445	13270	13270	13270	13270	6
499	20250324	132100	231093825	13290	13290	13290	13290	1
500	20250324	132000	231080535	13290	13290	13290	13290	14
501	20250324	131900	230894475	13270	13270	13270	13270	5
502	20250324	131800	230828125	13290	13290	13290	13290	1
503	20250324	131700	230814835	13300	13270	13300	13270	500
504	20250324	131600	224173475	13280	13280	13280	13280	0
505	20250324	131500	224173475	13280	13270	13280	13270	113
506	20250324	131400	222673895	13270	13270	13270	13270	12
507	20250324	131300	222514655	13270	13270	13270	13270	989
508	20250324	131200	209390625	13270	13270	13270	13270	32
509	20250324	131100	208965985	13260	13260	13260	13260	5
510	20250324	131000	208899685	13260	13270	13270	13260	5
511	20250324	130900	208833345	13250	13250	13250	13250	150
512	20250324	130800	206845845	13260	13260	13260	13260	6
513	20250324	130700	206766285	13270	13260	13270	13260	107
514	20250324	130600	205347395	13260	13260	13260	13260	564
515	20250324	130500	197868755	13260	13250	13260	13250	24
516	20250324	130400	197550565	13250	13230	13250	13230	8
517	20250324	130300	197444705	13230	13230	13230	13230	6
518	20250324	130200	197365325	13230	13230	13230	13230	6
519	20250324	130100	197285945	13250	13240	13250	13240	500
520	20250324	130000	190661285	13240	13240	13240	13240	6
521	20250324	125900	190581845	13240	13230	13240	13230	266
522	20250324	125800	187060055	13240	13240	13240	13240	0
523	20250324	125700	187060055	13240	13230	13240	13230	500
524	20250324	125600	180440845	13210	13210	13210	13210	6
525	20250324	125500	180361585	13230	13230	13230	13230	7
526	20250324	125400	180268975	13240	13240	13240	13240	0
527	20250324	125300	180268975	13240	13240	13240	13240	0
528	20250324	125200	180268975	13240	13230	13240	13230	500
529	20250324	125100	173649955	13230	13230	13230	13230	6
530	20250324	125000	173570575	13240	13230	13240	13230	6
531	20250324	124900	173491175	13230	13220	13230	13220	500
532	20250324	124800	166876735	13230	13200	13230	13200	1000
533	20250324	124700	153651665	13200	13200	13200	13200	7
534	20250324	124600	153559265	13180	13180	13180	13180	187
535	20250324	124500	151094605	13190	13200	13200	13190	690
536	20250324	124400	141986655	13200	13200	13200	13200	75
537	20250324	124300	140996655	13210	13210	13210	13210	8
538	20250324	124200	140890975	13200	13200	13200	13200	81
539	20250324	124100	139821775	13200	13210	13210	13200	110
540	20250324	124000	138369675	13210	13210	13210	13210	6
541	20250324	123900	138290415	13210	13210	13210	13210	6
542	20250324	123800	138211155	13200	13200	13200	13200	59
543	20250324	123700	137432355	13190	13190	13190	13190	0
544	20250324	123600	137432355	13190	13190	13190	13190	6
545	20250324	123500	137353215	13200	13200	13200	13200	17
546	20250324	123400	137128815	13190	13190	13190	13190	100
547	20250324	123300	135809815	13190	13190	13190	13190	5
548	20250324	123200	135743865	13200	13200	13200	13200	0
549	20250324	123100	135743865	13200	13180	13200	13180	206
550	20250324	123000	133028665	13200	13190	13200	13180	10
551	20250324	122900	132896765	13210	13210	13210	13210	0
552	20250324	122800	132896765	13210	13210	13210	13210	0
553	20250324	122700	132896765	13210	13210	13210	13210	7
554	20250324	122600	132804295	13180	13180	13180	13180	0
555	20250324	122500	132804295	13180	13180	13180	13180	25
556	20250324	122400	132474795	13180	13180	13180	13180	0
557	20250324	122300	132474795	13180	13170	13180	13170	13
558	20250324	122200	132303515	13180	13180	13180	13180	0
559	20250324	122100	132303515	13180	13180	13180	13180	0
560	20250324	122000	132303515	13180	13180	13180	13180	7
561	20250324	121900	132211255	13170	13180	13180	13170	12
562	20250324	121800	132053155	13180	13180	13180	13180	10
563	20250324	121700	131921355	13170	13180	13180	13170	6
564	20250324	121600	131842285	13190	13190	13190	13190	0
565	20250324	121500	131842285	13190	13180	13190	13180	82
566	20250324	121400	130761455	13180	13190	13190	13170	126
567	20250324	121300	129101955	13180	13180	13180	13180	125
568	20250324	121200	127454455	13210	13210	13210	13210	0
569	20250324	121100	127454455	13210	13210	13210	13210	6
570	20250324	121000	127375195	13210	13200	13210	13200	7
571	20250324	120900	127282785	13210	13210	13210	13210	0
572	20250324	120800	127282785	13210	13210	13210	13210	0
573	20250324	120700	127282785	13210	13210	13210	13210	7
574	20250324	120600	127190315	13220	13220	13220	13220	0
575	20250324	120500	127190315	13220	13220	13220	13220	0
576	20250324	120400	127190315	13220	13220	13220	13220	0
577	20250324	120300	127190315	13220	13180	13220	13180	12
578	20250324	120200	127031875	13180	13180	13180	13180	1
579	20250324	120100	127018695	13180	13180	13180	13180	0
580	20250324	120000	127018695	13180	13220	13220	13180	10
581	20250324	115900	126886625	13220	13220	13220	13220	6
582	20250324	115800	126807305	13180	13190	13190	13180	6
583	20250324	115700	126728175	13220	13220	13220	13220	0
584	20250324	115600	126728175	13220	13220	13220	13220	0
585	20250324	115500	126728175	13220	13220	13220	13220	7
586	20250324	115400	126635635	13190	13190	13190	13190	6
587	20250324	115300	126556495	13220	13220	13220	13220	0
588	20250324	115200	126556495	13220	13220	13220	13220	7
589	20250324	115100	126463955	13220	13210	13220	13210	87
590	20250324	115000	125314015	13220	13220	13220	13220	9
591	20250324	114900	125195035	13220	13220	13220	13220	0
592	20250324	114800	125195035	13220	13220	13220	13220	0
593	20250324	114700	125195035	13220	13220	13220	13220	6
594	20250324	114600	125115715	13170	13170	13170	13170	11
595	20250324	114500	124970845	13180	13180	13180	13180	1
596	20250324	114400	124957665	13170	13170	13170	13170	500
597	20250324	114300	118372665	13220	13220	13220	13220	7
598	20250324	114200	118280125	13170	13170	13170	13170	5
599	20250324	114100	118214275	13170	13180	13180	13170	2
600	20250324	114000	118187925	13210	13220	13220	13170	30
601	20250324	113900	117792315	13230	13230	13230	13230	6
602	20250324	113800	117712935	13180	13200	13200	13180	242
603	20250324	113700	114521905	13210	13210	13210	13210	1
604	20250324	113600	114508695	13210	13210	13210	13210	24
605	20250324	113500	114191655	13220	13220	13220	13220	7
606	20250324	113400	114099115	13210	13210	13210	13210	3
607	20250324	113300	114059485	13220	13220	13220	13220	2
608	20250324	113200	114033045	13220	13220	13220	13220	0
609	20250324	113100	114033045	13220	13220	13220	13220	5
610	20250324	113000	113966945	13230	13230	13230	13230	9
611	20250324	112900	113847875	13210	13210	13210	13210	0
612	20250324	112800	113847875	13210	13210	13210	13210	6
613	20250324	112700	113768615	13230	13230	13230	13230	22
614	20250324	112600	113477555	13230	13230	13230	13230	1
615	20250324	112500	113464325	13200	13200	13200	13200	2
616	20250324	112400	113437925	13190	13200	13200	13190	27
617	20250324	112300	113081585	13200	13200	13200	13200	6
618	20250324	112200	113002385	13200	13200	13200	13200	7
619	20250324	112100	112909985	13190	13190	13190	13190	6
620	20250324	112000	112830845	13190	13240	13240	13190	369
621	20250324	111900	107960275	13240	13240	13240	13240	0
622	20250324	111800	107960275	13240	13230	13240	13230	7
623	20250324	111700	107867605	13230	13230	13230	13230	343
624	20250324	111600	103329715	13230	13230	13230	13230	691
625	20250324	111500	94187785	13220	13220	13220	13220	12
626	20250324	111400	94029145	13220	13200	13220	13200	12
627	20250324	111300	93870605	13210	13210	13210	13210	0
628	20250324	111200	93870605	13210	13210	13210	13210	6
629	20250324	111100	93791345	13240	13240	13240	13240	0
630	20250324	111000	93791345	13240	13240	13240	13240	11
631	20250324	110900	93645705	13200	13210	13210	13200	6
632	20250324	110800	93566495	13240	13240	13240	13240	0
633	20250324	110700	93566495	13240	13240	13240	13240	0
634	20250324	110600	93566495	13240	13220	13240	13200	1006
635	20250324	110500	80285445	13240	13240	13240	13240	20
636	20250324	110400	80020645	13250	13250	13250	13250	0
637	20250324	110300	80020645	13250	13220	13250	13220	201
638	20250324	110200	77363395	13250	13230	13250	13230	343
639	20250324	110100	72825365	13250	13250	13250	13250	0
640	20250324	110000	72825365	13250	13250	13250	13250	4
641	20250324	105900	72772365	13240	13240	13240	13240	0
642	20250324	105800	72772365	13240	13240	13250	13240	102
643	20250324	105700	71421815	13250	13250	13250	13250	0
644	20250324	105600	71421815	13250	13250	13250	13250	1
645	20250324	105500	71408565	13240	13240	13240	13240	5
646	20250324	105400	71342365	13250	13250	13250	13250	6
647	20250324	105300	71262865	13250	13250	13250	13250	0
648	20250324	105200	71262865	13250	13250	13250	13250	83
649	20250324	105100	70163115	13240	13240	13240	13240	6
650	20250324	105000	70083675	13250	13250	13250	13250	117
651	20250324	104900	68533425	13250	13250	13250	13250	0
652	20250324	104800	68533425	13250	13250	13250	13250	10
653	20250324	104700	68400925	13260	13260	13260	13260	0
654	20250324	104600	68400925	13260	13240	13260	13240	88
655	20250324	104500	67235685	13240	13250	13250	13240	39
656	20250324	104400	66718995	13260	13260	13260	13260	0
657	20250324	104300	66718995	13260	13260	13260	13260	1
658	20250324	104200	66705735	13260	13270	13270	13260	7
659	20250324	104100	66612905	13270	13270	13270	13270	0
660	20250324	104000	66612905	13270	13270	13270	13270	9
661	20250324	103900	66493475	13250	13250	13250	13250	5
662	20250324	103800	66427225	13270	13270	13270	13270	7
663	20250324	103700	66334335	13270	13270	13270	13270	1
664	20250324	103600	66321065	13250	13250	13250	13250	6
665	20250324	103500	66241565	13270	13270	13270	13270	0
666	20250324	103400	66241565	13270	13270	13270	13270	6
667	20250324	103300	66161945	13270	13250	13270	13250	3
668	20250324	103200	66122155	13260	13270	13270	13260	7
669	20250324	103100	66029315	13270	13270	13270	13270	0
670	20250324	103000	66029315	13270	13250	13270	13240	12
671	20250324	102900	65870185	13270	13270	13270	13270	0
672	20250324	102800	65870185	13270	13270	13270	13270	0
673	20250324	102700	65870185	13270	13270	13270	13270	100
674	20250324	102600	64543185	13270	13270	13270	13270	6
675	20250324	102500	64463565	13240	13250	13250	13240	6
676	20250324	102400	64384095	13250	13250	13250	13250	0
677	20250324	102300	64384095	13250	13250	13250	13250	5
678	20250324	102200	64317845	13270	13270	13270	13270	210
679	20250324	102100	61531145	13240	13240	13240	13240	0
680	20250324	102000	61531145	13240	13250	13250	13240	4
681	20250324	101900	61478175	13260	13260	13260	13260	2
682	20250324	101800	61451655	13270	13270	13270	13270	15
683	20250324	101700	61252605	13230	13230	13230	13230	40
684	20250324	101600	60723405	13240	13250	13250	13240	66
685	20250324	101500	59849555	13250	13260	13260	13250	11
686	20250324	101400	59703795	13270	13270	13270	13270	7
687	20250324	101300	59610905	13250	13250	13250	13250	30
688	20250324	101200	59213405	13250	13270	13270	13250	5
689	20250324	101100	59147105	13260	13260	13260	13260	0
690	20250324	101000	59147105	13260	13260	13260	13260	5
691	20250324	100900	59080805	13280	13280	13280	13280	0
692	20250324	100800	59080805	13280	13270	13280	13270	2
693	20250324	100700	59054255	13260	13250	13260	13240	62
694	20250324	100600	58233325	13250	13260	13260	13250	30
695	20250324	100500	57835755	13260	13260	13260	13260	12
696	20250324	100400	57676635	13270	13270	13270	13270	1
697	20250324	100300	57663365	13260	13260	13270	13260	13
698	20250324	100200	57490975	13270	13270	13270	13270	6
699	20250324	100100	57411355	13260	13270	13270	13260	22
700	20250324	100000	57119425	13270	13270	13270	13270	0
701	20250324	095900	57119425	13270	13270	13270	13270	5
702	20250324	095800	57053075	13280	13285	13285	13280	33
703	20250324	095700	56614750	13280	13280	13280	13280	218
704	20250324	095600	53719710	13270	13270	13270	13270	108
705	20250324	095500	52286550	13270	13270	13270	13270	10
706	20250324	095400	52153850	13270	13270	13270	13270	13
707	20250324	095300	51981340	13260	13260	13260	13260	6
708	20250324	095200	51901780	13270	13260	13270	13260	159
709	20250324	095100	49792190	13260	13260	13260	13260	9
710	20250324	095000	49672850	13260	13260	13260	13250	20
711	20250324	094900	49407710	13260	13260	13260	13260	23
712	20250324	094800	49102730	13230	13230	13230	13230	0
713	20250324	094700	49102730	13230	13230	13230	13230	0
714	20250324	094600	49102730	13230	13230	13230	13220	106
715	20250324	094500	47701240	13210	13210	13210	13210	0
716	20250324	094400	47701240	13210	13230	13230	13210	134
717	20250324	094300	45929530	13280	13280	13280	13280	0
718	20250324	094200	45929530	13280	13280	13280	13280	6
719	20250324	094100	45849850	13280	13280	13280	13280	0
720	20250324	094000	45849850	13280	13250	13280	13230	104
721	20250324	093900	44471480	13280	13280	13280	13280	0
722	20250324	093800	44471480	13280	13280	13280	13270	11
723	20250324	093700	44325420	13240	13250	13250	13240	29
724	20250324	093600	43941450	13250	13260	13260	13250	22
725	20250324	093500	43649930	13260	13280	13280	13260	80
726	20250324	093400	42588330	13290	13280	13290	13280	16
727	20250324	093300	42375840	13280	13290	13290	13280	16
728	20250324	093200	42163260	13290	13270	13290	13270	1150
729	20250324	093100	26882190	13280	13280	13280	13280	95
730	20250324	093000	25620590	13280	13220	13280	13210	17
731	20250324	092900	25395800	13210	13210	13210	13210	0
732	20250324	092800	25395800	13210	13210	13210	13210	0
733	20250324	092700	25395800	13210	13280	13290	13210	293
734	20250324	092600	21508090	13290	13220	13290	13190	155
735	20250324	092500	19461740	13210	13210	13210	13210	43
736	20250324	092400	18893710	13200	13190	13200	13190	90
737	20250324	092300	17705770	13200	13200	13200	13200	20
738	20250324	092200	17441770	13200	13200	13200	13200	1
739	20250324	092100	17428570	13190	13180	13190	13180	93
740	20250324	092000	16201960	13190	13190	13190	13190	7
741	20250324	091900	16109630	13190	13190	13190	13190	48
742	20250324	091800	15476510	13190	13190	13190	13190	0
743	20250324	091700	15476510	13190	13190	13190	13190	36
744	20250324	091600	15001670	13190	13190	13190	13190	2
745	20250324	091500	14975290	13195	13190	13195	13190	91
746	20250324	091400	13774950	13190	13200	13200	13180	33
747	20250324	091300	13339700	13190	13140	13190	13140	127
748	20250324	091200	11668930	13140	13120	13140	13120	9
749	20250324	091100	11550800	13140	13120	13140	13120	23
750	20250324	091000	11249020	13150	13150	13150	13150	1
751	20250324	090900	11235870	13150	13150	13150	13150	8
752	20250324	090800	11130670	13150	13150	13150	13150	1
753	20250324	090700	11117520	13150	13100	13150	13090	15
754	20250324	090600	10921040	13150	13150	13150	13150	1
755	20250324	090500	10907890	13150	13150	13150	13150	7
756	20250324	090400	10815840	13150	13150	13150	13150	0
757	20250324	090300	10815840	13150	13120	13150	13060	224
758	20250324	090200	7882620	13150	13150	13150	13150	120
759	20250324	090100	6304620	13170	13170	13170	13170	30
760	20250324	090000	5909520	13160	13120	13160	13120	450