41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 214400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 3 | 20250224 | 214300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20250224 | 214200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20250224 | 214100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20250224 | 214000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20250224 | 213900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20250224 | 213800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20250224 | 213700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20250224 | 213600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20250224 | 213500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20250224 | 213400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20250224 | 213300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20250224 | 213200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20250224 | 213100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20250224 | 213000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20250224 | 212900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20250224 | 212800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20250224 | 212700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20250224 | 212600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20250224 | 212500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20250224 | 212400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20250224 | 212300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20250224 | 212200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20250224 | 212100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20250224 | 212000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20250224 | 211900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20250224 | 211800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20250224 | 211700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20250224 | 211600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20250224 | 211500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20250224 | 211400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 33 | 20250224 | 211300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20250224 | 211200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20250224 | 211100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20250224 | 211000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20250224 | 210900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20250224 | 210800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20250224 | 210700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20250224 | 210600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20250224 | 210500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20250224 | 210400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20250224 | 210300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20250224 | 210200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20250224 | 210100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20250224 | 210000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20250224 | 205900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20250224 | 205800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20250224 | 205700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20250224 | 205600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20250224 | 205500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20250224 | 205400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20250224 | 205300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20250224 | 205200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20250224 | 205100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20250224 | 205000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20250224 | 204900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20250224 | 204800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20250224 | 204700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20250224 | 204600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20250224 | 204500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20250224 | 204400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 63 | 20250224 | 204300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20250224 | 204200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20250224 | 204100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20250224 | 204000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20250224 | 203900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20250224 | 203800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20250224 | 203700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20250224 | 203600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20250224 | 203500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20250224 | 203400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20250224 | 203300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20250224 | 203200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20250224 | 203100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20250224 | 203000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20250224 | 202900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20250224 | 202800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20250224 | 202700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20250224 | 202600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20250224 | 202500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20250224 | 202400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20250224 | 202300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20250224 | 202200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20250224 | 202100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20250224 | 202000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20250224 | 201900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20250224 | 201800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20250224 | 201700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20250224 | 201600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20250224 | 201500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20250224 | 201400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 93 | 20250224 | 201300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20250224 | 201200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20250224 | 201100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20250224 | 201000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20250224 | 200900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20250224 | 200800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20250224 | 200700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20250224 | 200600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20250224 | 200500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20250224 | 200400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20250224 | 200300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20250224 | 200200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20250224 | 200100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20250224 | 200000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20250224 | 195900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20250224 | 195800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20250224 | 195700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20250224 | 195600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20250224 | 195500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20250224 | 195400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20250224 | 195300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20250224 | 195200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20250224 | 195100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20250224 | 195000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20250224 | 194900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20250224 | 194800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20250224 | 194700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20250224 | 194600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20250224 | 194500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20250224 | 194400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 123 | 20250224 | 194300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20250224 | 194200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20250224 | 194100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20250224 | 194000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20250224 | 193900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20250224 | 193800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20250224 | 193700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20250224 | 193600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20250224 | 193500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20250224 | 193400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20250224 | 193300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20250224 | 193200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20250224 | 193100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20250224 | 193000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20250224 | 192900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20250224 | 192800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20250224 | 192700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20250224 | 192600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20250224 | 192500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20250224 | 192400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20250224 | 192300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20250224 | 192200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20250224 | 192100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20250224 | 192000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20250224 | 191900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20250224 | 191800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20250224 | 191700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20250224 | 191600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20250224 | 191500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20250224 | 191400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 153 | 20250224 | 191300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20250224 | 191200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20250224 | 191100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20250224 | 191000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20250224 | 190900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20250224 | 190800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20250224 | 190700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20250224 | 190600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20250224 | 190500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20250224 | 190400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20250224 | 190300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20250224 | 190200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20250224 | 190100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20250224 | 190000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20250224 | 185900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20250224 | 185800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20250224 | 185700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20250224 | 185600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20250224 | 185500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20250224 | 185400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20250224 | 185300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20250224 | 185200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20250224 | 185100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20250224 | 185000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20250224 | 184900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20250224 | 184800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20250224 | 184700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20250224 | 184600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20250224 | 184500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20250224 | 184400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 183 | 20250224 | 184300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20250224 | 184200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20250224 | 184100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20250224 | 184000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20250224 | 183900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20250224 | 183800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20250224 | 183700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20250224 | 183600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20250224 | 183500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20250224 | 183400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20250224 | 183300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20250224 | 183200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20250224 | 183100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20250224 | 183000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20250224 | 182900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20250224 | 182800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20250224 | 182700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20250224 | 182600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20250224 | 182500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20250224 | 182400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20250224 | 182300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20250224 | 182200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20250224 | 182100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20250224 | 182000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20250224 | 181900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20250224 | 181800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20250224 | 181700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20250224 | 181600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20250224 | 181500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20250224 | 181400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 213 | 20250224 | 181300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20250224 | 181200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20250224 | 181100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20250224 | 181000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20250224 | 180900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20250224 | 180800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20250224 | 180700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20250224 | 180600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20250224 | 180500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20250224 | 180400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20250224 | 180300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20250224 | 180200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20250224 | 180100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20250224 | 180000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20250224 | 175900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20250224 | 175800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20250224 | 175700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20250224 | 175600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20250224 | 175500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20250224 | 175400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20250224 | 175300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20250224 | 175200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20250224 | 175100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20250224 | 175000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20250224 | 174900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20250224 | 174800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20250224 | 174700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20250224 | 174600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20250224 | 174500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20250224 | 174400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 243 | 20250224 | 174300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20250224 | 174200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20250224 | 174100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20250224 | 174000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20250224 | 173900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20250224 | 173800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20250224 | 173700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20250224 | 173600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20250224 | 173500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20250224 | 173400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20250224 | 173300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20250224 | 173200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20250224 | 173100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20250224 | 173000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20250224 | 172900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20250224 | 172800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20250224 | 172700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20250224 | 172600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20250224 | 172500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20250224 | 172400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20250224 | 172300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20250224 | 172200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20250224 | 172100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20250224 | 172000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20250224 | 171900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20250224 | 171800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20250224 | 171700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20250224 | 171600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20250224 | 171500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20250224 | 171400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 273 | 20250224 | 171300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20250224 | 171200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20250224 | 171100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20250224 | 171000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20250224 | 170900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20250224 | 170800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20250224 | 170700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20250224 | 170600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20250224 | 170500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20250224 | 170400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 283 | 20250224 | 170300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 284 | 20250224 | 170200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 285 | 20250224 | 170100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20250224 | 170000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20250224 | 165900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 288 | 20250224 | 165800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 289 | 20250224 | 165700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 290 | 20250224 | 165600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 291 | 20250224 | 165500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 292 | 20250224 | 165400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 293 | 20250224 | 165300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 294 | 20250224 | 165200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 295 | 20250224 | 165100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 296 | 20250224 | 165000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 297 | 20250224 | 164900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 298 | 20250224 | 164800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 299 | 20250224 | 164700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 300 | 20250224 | 164600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 301 | 20250224 | 164500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 302 | 20250224 | 164400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 303 | 20250224 | 164300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 304 | 20250224 | 164200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 305 | 20250224 | 164100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 306 | 20250224 | 164000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 307 | 20250224 | 163900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 308 | 20250224 | 163800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 309 | 20250224 | 163700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 310 | 20250224 | 163600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 311 | 20250224 | 163500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 312 | 20250224 | 163400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 313 | 20250224 | 163300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 314 | 20250224 | 163200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 315 | 20250224 | 163100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 316 | 20250224 | 163000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 317 | 20250224 | 162900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 318 | 20250224 | 162800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 319 | 20250224 | 162700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 320 | 20250224 | 162600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 321 | 20250224 | 162500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 322 | 20250224 | 162400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 323 | 20250224 | 162300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 324 | 20250224 | 162200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 325 | 20250224 | 162100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 326 | 20250224 | 162000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 327 | 20250224 | 161900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 328 | 20250224 | 161800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 329 | 20250224 | 161700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 330 | 20250224 | 161600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 331 | 20250224 | 161500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 332 | 20250224 | 161400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 333 | 20250224 | 161300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 334 | 20250224 | 161200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 335 | 20250224 | 161100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 336 | 20250224 | 161000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 337 | 20250224 | 160900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 338 | 20250224 | 160800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 339 | 20250224 | 160700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 340 | 20250224 | 160600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 341 | 20250224 | 160500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 342 | 20250224 | 160400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 343 | 20250224 | 160300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 344 | 20250224 | 160200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 345 | 20250224 | 160100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 346 | 20250224 | 160000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 347 | 20250224 | 155900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 348 | 20250224 | 155800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 349 | 20250224 | 155700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 350 | 20250224 | 155600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 351 | 20250224 | 155500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 352 | 20250224 | 155400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 353 | 20250224 | 155300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 354 | 20250224 | 155200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 355 | 20250224 | 155100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 356 | 20250224 | 155000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 357 | 20250224 | 154900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 358 | 20250224 | 154800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 359 | 20250224 | 154700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 360 | 20250224 | 154600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 361 | 20250224 | 154500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 362 | 20250224 | 154400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 363 | 20250224 | 154300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 364 | 20250224 | 154200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 365 | 20250224 | 154100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 366 | 20250224 | 154000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 367 | 20250224 | 153900 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 368 | 20250224 | 153800 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 369 | 20250224 | 153700 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 370 | 20250224 | 153600 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 371 | 20250224 | 153500 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 372 | 20250224 | 153400 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 373 | 20250224 | 153300 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 374 | 20250224 | 153200 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 375 | 20250224 | 153100 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 0 |
| 376 | 20250224 | 153000 | 7466234220 | 14590 | 14590 | 14590 | 14590 | 8092 |
| 377 | 20250224 | 152900 | 7348171940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 378 | 20250224 | 152800 | 7348171940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 379 | 20250224 | 152700 | 7348171940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 380 | 20250224 | 152600 | 7348171940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 381 | 20250224 | 152500 | 7348171940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 382 | 20250224 | 152400 | 7348171940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 383 | 20250224 | 152300 | 7348171940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 384 | 20250224 | 152200 | 7348171940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 385 | 20250224 | 152100 | 7348171940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 386 | 20250224 | 152000 | 7348171940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 387 | 20250224 | 151900 | 7348171940 | 14570 | 14570 | 14600 | 14560 | 2350 |
| 388 | 20250224 | 151800 | 7313943630 | 14570 | 14590 | 14600 | 14570 | 1063 |
| 389 | 20250224 | 151700 | 7298441340 | 14590 | 14590 | 14590 | 14580 | 644 |
| 390 | 20250224 | 151600 | 7289045400 | 14590 | 14590 | 14590 | 14580 | 530 |
| 391 | 20250224 | 151500 | 7281312710 | 14580 | 14580 | 14590 | 14580 | 1066 |
| 392 | 20250224 | 151400 | 7265763190 | 14590 | 14570 | 14590 | 14570 | 970 |
| 393 | 20250224 | 151300 | 7251621060 | 14580 | 14580 | 14580 | 14570 | 661 |
| 394 | 20250224 | 151200 | 7241985700 | 14580 | 14580 | 14580 | 14570 | 708 |
| 395 | 20250224 | 151100 | 7231663070 | 14570 | 14580 | 14580 | 14560 | 2956 |
| 396 | 20250224 | 151000 | 7188593270 | 14570 | 14570 | 14570 | 14560 | 1042 |
| 397 | 20250224 | 150900 | 7173414830 | 14560 | 14580 | 14580 | 14560 | 710 |
| 398 | 20250224 | 150800 | 7163066060 | 14570 | 14570 | 14580 | 14570 | 316 |
| 399 | 20250224 | 150700 | 7158461040 | 14570 | 14560 | 14570 | 14560 | 632 |
| 400 | 20250224 | 150600 | 7149252840 | 14550 | 14550 | 14560 | 14540 | 1459 |
| 401 | 20250224 | 150500 | 7128028620 | 14550 | 14560 | 14560 | 14550 | 1150 |
| 402 | 20250224 | 150400 | 7111292440 | 14560 | 14570 | 14570 | 14550 | 452 |
| 403 | 20250224 | 150300 | 7104710570 | 14570 | 14570 | 14580 | 14560 | 673 |
| 404 | 20250224 | 150200 | 7094904360 | 14570 | 14560 | 14580 | 14560 | 964 |
| 405 | 20250224 | 150100 | 7080863210 | 14570 | 14560 | 14580 | 14560 | 2600 |
| 406 | 20250224 | 150000 | 7042963400 | 14560 | 14580 | 14580 | 14560 | 728 |
| 407 | 20250224 | 145900 | 7032359440 | 14580 | 14570 | 14580 | 14570 | 628 |
| 408 | 20250224 | 145800 | 7023205420 | 14570 | 14580 | 14580 | 14570 | 831 |
| 409 | 20250224 | 145700 | 7011097640 | 14570 | 14570 | 14580 | 14570 | 509 |
| 410 | 20250224 | 145600 | 7003680770 | 14570 | 14570 | 14570 | 14560 | 223 |
| 411 | 20250224 | 145500 | 7000432920 | 14570 | 14570 | 14570 | 14550 | 1715 |
| 412 | 20250224 | 145400 | 6975447750 | 14570 | 14560 | 14570 | 14550 | 555 |
| 413 | 20250224 | 145300 | 6967368280 | 14550 | 14560 | 14560 | 14550 | 589 |
| 414 | 20250224 | 145200 | 6958794570 | 14560 | 14560 | 14560 | 14550 | 409 |
| 415 | 20250224 | 145100 | 6952842930 | 14550 | 14520 | 14550 | 14520 | 296 |
| 416 | 20250224 | 145000 | 6948539340 | 14540 | 14520 | 14550 | 14520 | 493 |
| 417 | 20250224 | 144900 | 6941373950 | 14540 | 14510 | 14550 | 14510 | 1039 |
| 418 | 20250224 | 144800 | 6926266900 | 14520 | 14520 | 14540 | 14520 | 415 |
| 419 | 20250224 | 144700 | 6920240250 | 14520 | 14560 | 14560 | 14520 | 1266 |
| 420 | 20250224 | 144600 | 6901853020 | 14560 | 14570 | 14580 | 14540 | 1808 |
| 421 | 20250224 | 144500 | 6875534070 | 14570 | 14570 | 14580 | 14570 | 1233 |
| 422 | 20250224 | 144400 | 6857566230 | 14570 | 14560 | 14570 | 14560 | 993 |
| 423 | 20250224 | 144300 | 6843099370 | 14560 | 14560 | 14560 | 14550 | 290 |
| 424 | 20250224 | 144200 | 6838878270 | 14560 | 14550 | 14560 | 14550 | 408 |
| 425 | 20250224 | 144100 | 6832938640 | 14550 | 14550 | 14570 | 14530 | 1945 |
| 426 | 20250224 | 144000 | 6804636420 | 14540 | 14550 | 14550 | 14540 | 847 |
| 427 | 20250224 | 143900 | 6792316010 | 14550 | 14550 | 14550 | 14540 | 1452 |
| 428 | 20250224 | 143800 | 6771200270 | 14550 | 14540 | 14550 | 14540 | 1457 |
| 429 | 20250224 | 143700 | 6750009390 | 14550 | 14540 | 14550 | 14540 | 757 |
| 430 | 20250224 | 143600 | 6738998000 | 14550 | 14550 | 14550 | 14550 | 1050 |
| 431 | 20250224 | 143500 | 6723720500 | 14550 | 14560 | 14560 | 14550 | 151 |
| 432 | 20250224 | 143400 | 6721522190 | 14560 | 14560 | 14560 | 14540 | 621 |
| 433 | 20250224 | 143300 | 6712483080 | 14560 | 14550 | 14560 | 14550 | 570 |
| 434 | 20250224 | 143200 | 6704185240 | 14550 | 14550 | 14570 | 14520 | 721 |
| 435 | 20250224 | 143100 | 6693693320 | 14550 | 14550 | 14570 | 14550 | 350 |
| 436 | 20250224 | 143000 | 6688597750 | 14560 | 14520 | 14560 | 14510 | 686 |
| 437 | 20250224 | 142900 | 6678628080 | 14550 | 14540 | 14550 | 14510 | 193 |
| 438 | 20250224 | 142800 | 6675823190 | 14540 | 14550 | 14570 | 14520 | 1023 |
| 439 | 20250224 | 142700 | 6660936970 | 14550 | 14570 | 14580 | 14550 | 921 |
| 440 | 20250224 | 142600 | 6647516160 | 14580 | 14550 | 14580 | 14540 | 2383 |
| 441 | 20250224 | 142500 | 6612795520 | 14570 | 14590 | 14590 | 14560 | 1655 |
| 442 | 20250224 | 142400 | 6588686270 | 14580 | 14600 | 14600 | 14570 | 405 |
| 443 | 20250224 | 142300 | 6582778200 | 14600 | 14610 | 14610 | 14590 | 586 |
| 444 | 20250224 | 142200 | 6574220750 | 14610 | 14610 | 14610 | 14580 | 1003 |
| 445 | 20250224 | 142100 | 6559569940 | 14610 | 14610 | 14610 | 14600 | 1244 |
| 446 | 20250224 | 142000 | 6541404440 | 14610 | 14550 | 14610 | 14540 | 10166 |
| 447 | 20250224 | 141900 | 6393146870 | 14550 | 14540 | 14550 | 14540 | 938 |
| 448 | 20250224 | 141800 | 6379505420 | 14540 | 14490 | 14540 | 14480 | 2659 |
| 449 | 20250224 | 141700 | 6340943640 | 14490 | 14490 | 14490 | 14480 | 858 |
| 450 | 20250224 | 141600 | 6328516290 | 14490 | 14500 | 14500 | 14480 | 588 |
| 451 | 20250224 | 141500 | 6319993500 | 14490 | 14440 | 14500 | 14440 | 1870 |
| 452 | 20250224 | 141400 | 6292916530 | 14440 | 14470 | 14470 | 14440 | 295 |
| 453 | 20250224 | 141300 | 6288651420 | 14480 | 14440 | 14480 | 14410 | 349 |
| 454 | 20250224 | 141200 | 6283614880 | 14410 | 14420 | 14470 | 14410 | 637 |
| 455 | 20250224 | 141100 | 6274419700 | 14420 | 14450 | 14510 | 14420 | 568 |
| 456 | 20250224 | 141000 | 6266217350 | 14450 | 14430 | 14450 | 14410 | 476 |
| 457 | 20250224 | 140900 | 6259346630 | 14430 | 14380 | 14430 | 14360 | 645 |
| 458 | 20250224 | 140800 | 6250067380 | 14360 | 14410 | 14410 | 14350 | 2458 |
| 459 | 20250224 | 140700 | 6214758580 | 14430 | 14420 | 14430 | 14410 | 916 |
| 460 | 20250224 | 140600 | 6201553180 | 14460 | 14460 | 14460 | 14410 | 794 |
| 461 | 20250224 | 140500 | 6190091930 | 14460 | 14470 | 14470 | 14430 | 932 |
| 462 | 20250224 | 140400 | 6176631800 | 14460 | 14450 | 14510 | 14440 | 785 |
| 463 | 20250224 | 140300 | 6165289130 | 14460 | 14460 | 14460 | 14460 | 10 |
| 464 | 20250224 | 140200 | 6165144530 | 14470 | 14470 | 14510 | 14450 | 1453 |
| 465 | 20250224 | 140100 | 6144132450 | 14470 | 14540 | 14540 | 14460 | 1881 |
| 466 | 20250224 | 140000 | 6116881300 | 14560 | 14530 | 14560 | 14520 | 360 |
| 467 | 20250224 | 135900 | 6111641470 | 14540 | 14540 | 14550 | 14530 | 752 |
| 468 | 20250224 | 135800 | 6100704500 | 14550 | 14530 | 14560 | 14510 | 309 |
| 469 | 20250224 | 135700 | 6096211000 | 14530 | 14560 | 14560 | 14530 | 1279 |
| 470 | 20250224 | 135600 | 6077610210 | 14560 | 14560 | 14560 | 14540 | 272 |
| 471 | 20250224 | 135500 | 6073650870 | 14560 | 14530 | 14560 | 14510 | 441 |
| 472 | 20250224 | 135400 | 6067240530 | 14510 | 14570 | 14570 | 14510 | 568 |
| 473 | 20250224 | 135300 | 6058984960 | 14550 | 14570 | 14570 | 14510 | 632 |
| 474 | 20250224 | 135200 | 6049791020 | 14570 | 14550 | 14570 | 14550 | 1247 |
| 475 | 20250224 | 135100 | 6031625170 | 14560 | 14510 | 14560 | 14510 | 365 |
| 476 | 20250224 | 135000 | 6026324980 | 14510 | 14580 | 14580 | 14510 | 1431 |
| 477 | 20250224 | 134900 | 6005511960 | 14580 | 14580 | 14580 | 14570 | 201 |
| 478 | 20250224 | 134800 | 6002581500 | 14580 | 14560 | 14580 | 14560 | 974 |
| 479 | 20250224 | 134700 | 5988393160 | 14550 | 14560 | 14560 | 14550 | 663 |
| 480 | 20250224 | 134600 | 5978740230 | 14560 | 14530 | 14560 | 14490 | 1732 |
| 481 | 20250224 | 134500 | 5953585820 | 14530 | 14580 | 14590 | 14510 | 9950 |
| 482 | 20250224 | 134400 | 5808751960 | 14590 | 14580 | 14590 | 14580 | 561 |
| 483 | 20250224 | 134300 | 5800569480 | 14580 | 14590 | 14600 | 14580 | 2457 |
| 484 | 20250224 | 134200 | 5764717250 | 14590 | 14560 | 14600 | 14550 | 6027 |
| 485 | 20250224 | 134100 | 5676866350 | 14560 | 14550 | 14560 | 14530 | 1494 |
| 486 | 20250224 | 134000 | 5655130480 | 14550 | 14550 | 14560 | 14540 | 2354 |
| 487 | 20250224 | 133900 | 5620875130 | 14560 | 14530 | 14560 | 14530 | 4596 |
| 488 | 20250224 | 133800 | 5554024390 | 14530 | 14490 | 14550 | 14480 | 9076 |
| 489 | 20250224 | 133700 | 5422302550 | 14480 | 14460 | 14480 | 14450 | 3536 |
| 490 | 20250224 | 133600 | 5371136190 | 14460 | 14440 | 14460 | 14440 | 1697 |
| 491 | 20250224 | 133500 | 5346621760 | 14440 | 14420 | 14440 | 14420 | 1305 |
| 492 | 20250224 | 133400 | 5327796760 | 14420 | 14420 | 14420 | 14400 | 803 |
| 493 | 20250224 | 133300 | 5316221350 | 14430 | 14440 | 14450 | 14430 | 1285 |
| 494 | 20250224 | 133200 | 5297660440 | 14440 | 14430 | 14450 | 14420 | 2247 |
| 495 | 20250224 | 133100 | 5265228540 | 14440 | 14440 | 14450 | 14440 | 487 |
| 496 | 20250224 | 133000 | 5258195400 | 14440 | 14450 | 14460 | 14440 | 1574 |
| 497 | 20250224 | 132900 | 5235453510 | 14450 | 14440 | 14450 | 14440 | 670 |
| 498 | 20250224 | 132800 | 5225774250 | 14440 | 14440 | 14450 | 14430 | 1257 |
| 499 | 20250224 | 132700 | 5207622840 | 14440 | 14440 | 14450 | 14430 | 609 |
| 500 | 20250224 | 132600 | 5198832550 | 14440 | 14420 | 14440 | 14420 | 732 |
| 501 | 20250224 | 132500 | 5188267450 | 14420 | 14430 | 14440 | 14410 | 463 |
| 502 | 20250224 | 132400 | 5181587950 | 14440 | 14440 | 14440 | 14430 | 273 |
| 503 | 20250224 | 132300 | 5177645840 | 14430 | 14460 | 14460 | 14430 | 2289 |
| 504 | 20250224 | 132200 | 5144592000 | 14460 | 14450 | 14470 | 14440 | 1042 |
| 505 | 20250224 | 132100 | 5129525840 | 14450 | 14410 | 14470 | 14400 | 13781 |
| 506 | 20250224 | 132000 | 4930658800 | 14420 | 14360 | 14420 | 14360 | 4847 |
| 507 | 20250224 | 131900 | 4860926710 | 14370 | 14380 | 14380 | 14350 | 1005 |
| 508 | 20250224 | 131800 | 4846487490 | 14380 | 14360 | 14390 | 14350 | 2845 |
| 509 | 20250224 | 131700 | 4805582680 | 14350 | 14320 | 14350 | 14320 | 2426 |
| 510 | 20250224 | 131600 | 4770804330 | 14310 | 14310 | 14310 | 14310 | 163 |
| 511 | 20250224 | 131500 | 4768471800 | 14310 | 14290 | 14320 | 14290 | 881 |
| 512 | 20250224 | 131400 | 4755870990 | 14300 | 14290 | 14300 | 14270 | 178 |
| 513 | 20250224 | 131300 | 4753327030 | 14290 | 14250 | 14290 | 14250 | 1515 |
| 514 | 20250224 | 131200 | 4731723390 | 14250 | 14250 | 14260 | 14250 | 1595 |
| 515 | 20250224 | 131100 | 4708994510 | 14250 | 14250 | 14250 | 14250 | 24 |
| 516 | 20250224 | 131000 | 4708652510 | 14250 | 14230 | 14260 | 14230 | 131 |
| 517 | 20250224 | 130900 | 4706787260 | 14210 | 14260 | 14260 | 14210 | 708 |
| 518 | 20250224 | 130800 | 4696702200 | 14270 | 14270 | 14270 | 14250 | 187 |
| 519 | 20250224 | 130700 | 4694034680 | 14260 | 14280 | 14280 | 14260 | 531 |
| 520 | 20250224 | 130600 | 4686462270 | 14290 | 14320 | 14330 | 14290 | 987 |
| 521 | 20250224 | 130500 | 4672343650 | 14320 | 14320 | 14320 | 14310 | 50 |
| 522 | 20250224 | 130400 | 4671627680 | 14320 | 14320 | 14320 | 14310 | 100 |
| 523 | 20250224 | 130300 | 4670195690 | 14320 | 14320 | 14320 | 14320 | 24 |
| 524 | 20250224 | 130200 | 4669852010 | 14310 | 14320 | 14320 | 14310 | 1195 |
| 525 | 20250224 | 130100 | 4652739660 | 14320 | 14280 | 14320 | 14280 | 1645 |
| 526 | 20250224 | 130000 | 4629194690 | 14290 | 14280 | 14290 | 14280 | 117 |
| 527 | 20250224 | 125900 | 4627523690 | 14280 | 14280 | 14280 | 14280 | 64 |
| 528 | 20250224 | 125800 | 4626609770 | 14270 | 14260 | 14270 | 14260 | 179 |
| 529 | 20250224 | 125700 | 4624055930 | 14250 | 14260 | 14260 | 14250 | 38 |
| 530 | 20250224 | 125600 | 4623514060 | 14260 | 14230 | 14260 | 14230 | 82 |
| 531 | 20250224 | 125500 | 4622345020 | 14250 | 14250 | 14260 | 14230 | 166 |
| 532 | 20250224 | 125400 | 4619980260 | 14260 | 14260 | 14260 | 14260 | 137 |
| 533 | 20250224 | 125300 | 4618026640 | 14260 | 14280 | 14280 | 14260 | 124 |
| 534 | 20250224 | 125200 | 4616257430 | 14280 | 14260 | 14280 | 14260 | 140 |
| 535 | 20250224 | 125100 | 4614260040 | 14260 | 14280 | 14280 | 14260 | 514 |
| 536 | 20250224 | 125000 | 4606928660 | 14280 | 14260 | 14280 | 14260 | 222 |
| 537 | 20250224 | 124900 | 4603760900 | 14260 | 14300 | 14300 | 14260 | 2040 |
| 538 | 20250224 | 124800 | 4574649380 | 14300 | 14290 | 14300 | 14290 | 194 |
| 539 | 20250224 | 124700 | 4571876260 | 14290 | 14290 | 14300 | 14260 | 235 |
| 540 | 20250224 | 124600 | 4568516440 | 14300 | 14260 | 14300 | 14260 | 339 |
| 541 | 20250224 | 124500 | 4563672130 | 14270 | 14260 | 14270 | 14260 | 353 |
| 542 | 20250224 | 124400 | 4558637610 | 14270 | 14290 | 14290 | 14240 | 651 |
| 543 | 20250224 | 124300 | 4549348370 | 14290 | 14300 | 14300 | 14290 | 58 |
| 544 | 20250224 | 124200 | 4548519310 | 14300 | 14310 | 14310 | 14290 | 201 |
| 545 | 20250224 | 124100 | 4545644190 | 14310 | 14310 | 14310 | 14300 | 241 |
| 546 | 20250224 | 124000 | 4542195670 | 14320 | 14320 | 14320 | 14310 | 137 |
| 547 | 20250224 | 123900 | 4540234670 | 14320 | 14310 | 14320 | 14310 | 57 |
| 548 | 20250224 | 123800 | 4539418630 | 14320 | 14320 | 14330 | 14320 | 605 |
| 549 | 20250224 | 123700 | 4530754880 | 14320 | 14310 | 14320 | 14310 | 50 |
| 550 | 20250224 | 123600 | 4530039130 | 14310 | 14290 | 14310 | 14270 | 302 |
| 551 | 20250224 | 123500 | 4525725740 | 14290 | 14280 | 14290 | 14270 | 160 |
| 552 | 20250224 | 123400 | 4523440440 | 14280 | 14250 | 14280 | 14250 | 196 |
| 553 | 20250224 | 123300 | 4520641710 | 14240 | 14250 | 14280 | 14240 | 602 |
| 554 | 20250224 | 123200 | 4512059620 | 14240 | 14300 | 14300 | 14240 | 1621 |
| 555 | 20250224 | 123100 | 4488941270 | 14310 | 14320 | 14320 | 14300 | 1303 |
| 556 | 20250224 | 123000 | 4470289080 | 14320 | 14320 | 14320 | 14310 | 952 |
| 557 | 20250224 | 122900 | 4456657110 | 14310 | 14310 | 14310 | 14300 | 36 |
| 558 | 20250224 | 122800 | 4456141970 | 14310 | 14280 | 14310 | 14280 | 1782 |
| 559 | 20250224 | 122700 | 4430682110 | 14270 | 14280 | 14280 | 14270 | 651 |
| 560 | 20250224 | 122600 | 4421389630 | 14280 | 14280 | 14280 | 14280 | 175 |
| 561 | 20250224 | 122500 | 4418890630 | 14270 | 14290 | 14290 | 14270 | 257 |
| 562 | 20250224 | 122400 | 4415220080 | 14280 | 14270 | 14290 | 14270 | 470 |
| 563 | 20250224 | 122300 | 4408508780 | 14280 | 14300 | 14300 | 14280 | 280 |
| 564 | 20250224 | 122200 | 4404509480 | 14300 | 14310 | 14320 | 14290 | 150 |
| 565 | 20250224 | 122100 | 4402363600 | 14320 | 14300 | 14320 | 14300 | 105 |
| 566 | 20250224 | 122000 | 4400861300 | 14300 | 14270 | 14320 | 14270 | 1063 |
| 567 | 20250224 | 121900 | 4385641300 | 14270 | 14280 | 14280 | 14270 | 129 |
| 568 | 20250224 | 121800 | 4383799880 | 14270 | 14280 | 14280 | 14270 | 329 |
| 569 | 20250224 | 121700 | 4379101980 | 14290 | 14300 | 14330 | 14290 | 232 |
| 570 | 20250224 | 121600 | 4375785630 | 14280 | 14320 | 14320 | 14280 | 164 |
| 571 | 20250224 | 121500 | 4373440640 | 14340 | 14300 | 14340 | 14280 | 363 |
| 572 | 20250224 | 121400 | 4368248690 | 14290 | 14290 | 14310 | 14290 | 93 |
| 573 | 20250224 | 121300 | 4366919660 | 14310 | 14290 | 14310 | 14290 | 212 |
| 574 | 20250224 | 121200 | 4363889590 | 14290 | 14290 | 14330 | 14290 | 122 |
| 575 | 20250224 | 121100 | 4362145290 | 14300 | 14290 | 14310 | 14290 | 174 |
| 576 | 20250224 | 121000 | 4359658790 | 14320 | 14300 | 14320 | 14270 | 118 |
| 577 | 20250224 | 120900 | 4357969950 | 14290 | 14260 | 14320 | 14260 | 93 |
| 578 | 20250224 | 120800 | 4356642840 | 14280 | 14240 | 14320 | 14240 | 845 |
| 579 | 20250224 | 120700 | 4344585960 | 14250 | 14260 | 14260 | 14240 | 205 |
| 580 | 20250224 | 120600 | 4341663240 | 14240 | 14250 | 14260 | 14210 | 747 |
| 581 | 20250224 | 120500 | 4331025870 | 14250 | 14260 | 14260 | 14220 | 709 |
| 582 | 20250224 | 120400 | 4320925150 | 14270 | 14260 | 14270 | 14260 | 128 |
| 583 | 20250224 | 120300 | 4319099630 | 14280 | 14280 | 14280 | 14250 | 189 |
| 584 | 20250224 | 120200 | 4316405210 | 14250 | 14270 | 14320 | 14220 | 647 |
| 585 | 20250224 | 120100 | 4307195100 | 14280 | 14260 | 14300 | 14200 | 2820 |
| 586 | 20250224 | 120000 | 4267057740 | 14280 | 14310 | 14310 | 14260 | 3250 |
| 587 | 20250224 | 115900 | 4220610980 | 14300 | 14310 | 14310 | 14300 | 327 |
| 588 | 20250224 | 115800 | 4215931730 | 14310 | 14310 | 14310 | 14290 | 162 |
| 589 | 20250224 | 115700 | 4213614290 | 14320 | 14310 | 14320 | 14300 | 785 |
| 590 | 20250224 | 115600 | 4202382720 | 14310 | 14280 | 14310 | 14280 | 234 |
| 591 | 20250224 | 115500 | 4199037300 | 14270 | 14350 | 14350 | 14270 | 858 |
| 592 | 20250224 | 115400 | 4186758490 | 14350 | 14370 | 14370 | 14340 | 189 |
| 593 | 20250224 | 115300 | 4184045990 | 14370 | 14420 | 14420 | 14360 | 1280 |
| 594 | 20250224 | 115200 | 4165627620 | 14400 | 14400 | 14420 | 14400 | 1696 |
| 595 | 20250224 | 115100 | 4141190190 | 14390 | 14370 | 14400 | 14370 | 2585 |
| 596 | 20250224 | 115000 | 4104000210 | 14370 | 14340 | 14370 | 14340 | 4629 |
| 597 | 20250224 | 114900 | 4037567580 | 14340 | 14310 | 14340 | 14310 | 2409 |
| 598 | 20250224 | 114800 | 4003055430 | 14300 | 14290 | 14310 | 14290 | 489 |
| 599 | 20250224 | 114700 | 3996058440 | 14270 | 14260 | 14270 | 14250 | 358 |
| 600 | 20250224 | 114600 | 3990953340 | 14250 | 14300 | 14320 | 14240 | 2239 |
| 601 | 20250224 | 114500 | 3959012660 | 14280 | 14310 | 14320 | 14280 | 638 |
| 602 | 20250224 | 114400 | 3949893550 | 14310 | 14320 | 14340 | 14290 | 1344 |
| 603 | 20250224 | 114300 | 3930641270 | 14310 | 14320 | 14320 | 14310 | 300 |
| 604 | 20250224 | 114200 | 3926346370 | 14320 | 14320 | 14350 | 14320 | 626 |
| 605 | 20250224 | 114100 | 3917373520 | 14340 | 14330 | 14350 | 14320 | 1673 |
| 606 | 20250224 | 114000 | 3893388270 | 14330 | 14330 | 14340 | 14330 | 288 |
| 607 | 20250224 | 113900 | 3889260990 | 14330 | 14300 | 14330 | 14300 | 260 |
| 608 | 20250224 | 113800 | 3885539030 | 14310 | 14290 | 14310 | 14280 | 2006 |
| 609 | 20250224 | 113700 | 3856871920 | 14300 | 14290 | 14300 | 14270 | 574 |
| 610 | 20250224 | 113600 | 3848667970 | 14300 | 14320 | 14320 | 14280 | 627 |
| 611 | 20250224 | 113500 | 3839700170 | 14330 | 14330 | 14330 | 14320 | 166 |
| 612 | 20250224 | 113400 | 3837321530 | 14330 | 14320 | 14330 | 14320 | 384 |
| 613 | 20250224 | 113300 | 3831821830 | 14340 | 14350 | 14350 | 14310 | 1949 |
| 614 | 20250224 | 113200 | 3803869280 | 14350 | 14340 | 14350 | 14330 | 675 |
| 615 | 20250224 | 113100 | 3794186530 | 14330 | 14320 | 14330 | 14280 | 1162 |
| 616 | 20250224 | 113000 | 3777550980 | 14320 | 14380 | 14380 | 14190 | 2625 |
| 617 | 20250224 | 112900 | 3740018090 | 14380 | 14380 | 14400 | 14370 | 2497 |
| 618 | 20250224 | 112800 | 3704085620 | 14380 | 14260 | 14380 | 14260 | 15126 |
| 619 | 20250224 | 112700 | 3487398390 | 14250 | 14250 | 14270 | 14250 | 895 |
| 620 | 20250224 | 112600 | 3474636260 | 14250 | 14250 | 14250 | 14240 | 825 |
| 621 | 20250224 | 112500 | 3462880920 | 14250 | 14240 | 14250 | 14240 | 556 |
| 622 | 20250224 | 112400 | 3454957940 | 14240 | 14200 | 14240 | 14200 | 1206 |
| 623 | 20250224 | 112300 | 3437820910 | 14190 | 14180 | 14190 | 14170 | 731 |
| 624 | 20250224 | 112200 | 3427450600 | 14180 | 14160 | 14180 | 14160 | 73 |
| 625 | 20250224 | 112100 | 3426415530 | 14160 | 14150 | 14160 | 14150 | 198 |
| 626 | 20250224 | 112000 | 3423612740 | 14160 | 14190 | 14190 | 14160 | 572 |
| 627 | 20250224 | 111900 | 3415507470 | 14190 | 14190 | 14190 | 14180 | 650 |
| 628 | 20250224 | 111800 | 3406286360 | 14200 | 14170 | 14200 | 14170 | 661 |
| 629 | 20250224 | 111700 | 3396906050 | 14190 | 14180 | 14190 | 14150 | 1802 |
| 630 | 20250224 | 111600 | 3371347450 | 14180 | 14130 | 14180 | 14130 | 963 |
| 631 | 20250224 | 111500 | 3357728110 | 14120 | 14120 | 14140 | 14120 | 200 |
| 632 | 20250224 | 111400 | 3354902600 | 14130 | 14120 | 14130 | 14120 | 122 |
| 633 | 20250224 | 111300 | 3353178950 | 14110 | 14090 | 14120 | 14090 | 188 |
| 634 | 20250224 | 111200 | 3350525470 | 14100 | 14120 | 14130 | 14100 | 1026 |
| 635 | 20250224 | 111100 | 3336043150 | 14120 | 14160 | 14160 | 14120 | 1955 |
| 636 | 20250224 | 111000 | 3308403280 | 14160 | 14140 | 14160 | 14140 | 273 |
| 637 | 20250224 | 110900 | 3304538490 | 14150 | 14120 | 14160 | 14120 | 663 |
| 638 | 20250224 | 110800 | 3295166390 | 14130 | 14140 | 14180 | 14110 | 996 |
| 639 | 20250224 | 110700 | 3281058030 | 14120 | 14120 | 14180 | 14100 | 199 |
| 640 | 20250224 | 110600 | 3278244500 | 14100 | 14150 | 14150 | 14080 | 56 |
| 641 | 20250224 | 110500 | 3277453210 | 14100 | 14100 | 14150 | 14100 | 1306 |
| 642 | 20250224 | 110400 | 3259019210 | 14100 | 14070 | 14100 | 14070 | 95 |
| 643 | 20250224 | 110300 | 3257681720 | 14050 | 14080 | 14080 | 14050 | 125 |
| 644 | 20250224 | 110200 | 3255921980 | 14090 | 14050 | 14090 | 14010 | 5173 |
| 645 | 20250224 | 110100 | 3183341200 | 14050 | 14070 | 14070 | 14030 | 804 |
| 646 | 20250224 | 110000 | 3172044560 | 14060 | 14100 | 14100 | 14060 | 220 |
| 647 | 20250224 | 105900 | 3168945730 | 14100 | 14080 | 14100 | 14080 | 239 |
| 648 | 20250224 | 105800 | 3165576760 | 14080 | 14070 | 14080 | 14070 | 184 |
| 649 | 20250224 | 105700 | 3162987500 | 14090 | 14140 | 14140 | 14070 | 3078 |
| 650 | 20250224 | 105600 | 3119573070 | 14150 | 14170 | 14180 | 14140 | 1247 |
| 651 | 20250224 | 105500 | 3101916960 | 14180 | 14190 | 14210 | 14180 | 778 |
| 652 | 20250224 | 105400 | 3090877210 | 14180 | 14230 | 14250 | 14180 | 2634 |
| 653 | 20250224 | 105300 | 3053443910 | 14230 | 14300 | 14300 | 14230 | 2299 |
| 654 | 20250224 | 105200 | 3020646790 | 14280 | 14290 | 14300 | 14280 | 2585 |
| 655 | 20250224 | 105100 | 2983691750 | 14300 | 14220 | 14300 | 14220 | 5833 |
| 656 | 20250224 | 105000 | 2900472850 | 14220 | 14200 | 14220 | 14190 | 1270 |
| 657 | 20250224 | 104900 | 2882430820 | 14190 | 14220 | 14230 | 14190 | 1255 |
| 658 | 20250224 | 104800 | 2864586980 | 14230 | 14180 | 14230 | 14180 | 5488 |
| 659 | 20250224 | 104700 | 2786619210 | 14180 | 14170 | 14190 | 14170 | 1525 |
| 660 | 20250224 | 104600 | 2764996490 | 14170 | 14180 | 14190 | 14160 | 930 |
| 661 | 20250224 | 104500 | 2751809940 | 14160 | 14160 | 14170 | 14160 | 771 |
| 662 | 20250224 | 104400 | 2740889960 | 14160 | 14150 | 14170 | 14150 | 452 |
| 663 | 20250224 | 104300 | 2734488400 | 14150 | 14170 | 14170 | 14140 | 705 |
| 664 | 20250224 | 104200 | 2724505740 | 14170 | 14200 | 14200 | 14170 | 797 |
| 665 | 20250224 | 104100 | 2713198060 | 14210 | 14170 | 14210 | 14140 | 6244 |
| 666 | 20250224 | 104000 | 2624647450 | 14170 | 14170 | 14210 | 14170 | 7655 |
| 667 | 20250224 | 103900 | 2515982790 | 14170 | 14150 | 14170 | 14150 | 6854 |
| 668 | 20250224 | 103800 | 2418883310 | 14150 | 14100 | 14150 | 14050 | 1608 |
| 669 | 20250224 | 103700 | 2396151530 | 14150 | 14040 | 14160 | 14010 | 8529 |
| 670 | 20250224 | 103600 | 2275895720 | 14040 | 14010 | 14040 | 14010 | 970 |
| 671 | 20250224 | 103500 | 2262300190 | 14000 | 14000 | 14010 | 14000 | 390 |
| 672 | 20250224 | 103400 | 2256839310 | 14000 | 14000 | 14000 | 13990 | 1341 |
| 673 | 20250224 | 103300 | 2238070310 | 14000 | 13960 | 14000 | 13960 | 793 |
| 674 | 20250224 | 103200 | 2226978170 | 13950 | 13960 | 13980 | 13950 | 48 |
| 675 | 20250224 | 103100 | 2226308360 | 13950 | 13960 | 13960 | 13940 | 526 |
| 676 | 20250224 | 103000 | 2218969350 | 13960 | 13970 | 13980 | 13960 | 2443 |
| 677 | 20250224 | 102900 | 2184830150 | 13980 | 13980 | 14000 | 13980 | 1775 |
| 678 | 20250224 | 102800 | 2160013330 | 13970 | 13960 | 13970 | 13960 | 390 |
| 679 | 20250224 | 102700 | 2154567700 | 13950 | 13930 | 13950 | 13930 | 419 |
| 680 | 20250224 | 102600 | 2148723840 | 13940 | 13920 | 13950 | 13920 | 509 |
| 681 | 20250224 | 102500 | 2141632990 | 13930 | 13900 | 13930 | 13900 | 68 |
| 682 | 20250224 | 102400 | 2140685830 | 13940 | 13920 | 13940 | 13890 | 1094 |
| 683 | 20250224 | 102300 | 2125483400 | 13950 | 13920 | 13950 | 13870 | 1858 |
| 684 | 20250224 | 102200 | 2099655070 | 13920 | 13920 | 13920 | 13920 | 50 |
| 685 | 20250224 | 102100 | 2098959070 | 13920 | 13910 | 13920 | 13910 | 157 |
| 686 | 20250224 | 102000 | 2096774570 | 13920 | 13920 | 13920 | 13920 | 140 |
| 687 | 20250224 | 101900 | 2094825770 | 13920 | 13920 | 13930 | 13900 | 385 |
| 688 | 20250224 | 101800 | 2089467090 | 13920 | 13940 | 13950 | 13900 | 524 |
| 689 | 20250224 | 101700 | 2082173510 | 13950 | 13940 | 13950 | 13940 | 115 |
| 690 | 20250224 | 101600 | 2080569270 | 13950 | 13930 | 13950 | 13930 | 216 |
| 691 | 20250224 | 101500 | 2077560330 | 13930 | 13920 | 13930 | 13910 | 457 |
| 692 | 20250224 | 101400 | 2071198040 | 13910 | 13930 | 13950 | 13900 | 885 |
| 693 | 20250224 | 101300 | 2058873870 | 13940 | 13970 | 13980 | 13930 | 344 |
| 694 | 20250224 | 101200 | 2054080130 | 13970 | 13950 | 13970 | 13920 | 171 |
| 695 | 20250224 | 101100 | 2051696500 | 13950 | 13950 | 13990 | 13920 | 1553 |
| 696 | 20250224 | 101000 | 2030025310 | 13990 | 13970 | 13990 | 13950 | 2646 |
| 697 | 20250224 | 100900 | 1993051020 | 13950 | 13900 | 13950 | 13900 | 901 |
| 698 | 20250224 | 100800 | 1980491840 | 13900 | 13890 | 13900 | 13890 | 1318 |
| 699 | 20250224 | 100700 | 1962171960 | 13890 | 13870 | 13900 | 13860 | 446 |
| 700 | 20250224 | 100600 | 1955982050 | 13880 | 13820 | 13880 | 13820 | 724 |
| 701 | 20250224 | 100500 | 1945956970 | 13840 | 13840 | 13840 | 13820 | 131 |
| 702 | 20250224 | 100400 | 1944144720 | 13840 | 13850 | 13850 | 13840 | 43 |
| 703 | 20250224 | 100300 | 1943549220 | 13860 | 13810 | 13860 | 13790 | 330 |
| 704 | 20250224 | 100200 | 1938989510 | 13830 | 13770 | 13830 | 13760 | 760 |
| 705 | 20250224 | 100100 | 1928514880 | 13790 | 13800 | 13800 | 13770 | 2055 |
| 706 | 20250224 | 100000 | 1900208680 | 13780 | 13820 | 13840 | 13780 | 3572 |
| 707 | 20250224 | 095900 | 1850900800 | 13810 | 13850 | 13850 | 13800 | 2490 |
| 708 | 20250224 | 095800 | 1816497530 | 13850 | 13840 | 13860 | 13840 | 975 |
| 709 | 20250224 | 095700 | 1802986930 | 13840 | 13860 | 13870 | 13840 | 358 |
| 710 | 20250224 | 095600 | 1798027500 | 13860 | 13880 | 13900 | 13860 | 1186 |
| 711 | 20250224 | 095500 | 1781570280 | 13880 | 13870 | 13880 | 13850 | 1002 |
| 712 | 20250224 | 095400 | 1767686500 | 13870 | 13870 | 13900 | 13850 | 306 |
| 713 | 20250224 | 095300 | 1763441960 | 13850 | 13880 | 13900 | 13850 | 684 |
| 714 | 20250224 | 095200 | 1753955810 | 13880 | 13850 | 13880 | 13830 | 401 |
| 715 | 20250224 | 095100 | 1748397890 | 13830 | 13860 | 13860 | 13830 | 342 |
| 716 | 20250224 | 095000 | 1743664960 | 13860 | 13900 | 13900 | 13840 | 535 |
| 717 | 20250224 | 094900 | 1736242600 | 13840 | 13850 | 13860 | 13840 | 1171 |
| 718 | 20250224 | 094800 | 1720032890 | 13850 | 13890 | 13900 | 13840 | 803 |
| 719 | 20250224 | 094700 | 1708904070 | 13890 | 13920 | 13930 | 13860 | 2980 |
| 720 | 20250224 | 094600 | 1667516940 | 13920 | 13910 | 13930 | 13900 | 993 |
| 721 | 20250224 | 094500 | 1653697640 | 13910 | 13910 | 13930 | 13880 | 480 |
| 722 | 20250224 | 094400 | 1647022610 | 13930 | 13900 | 13930 | 13860 | 1604 |
| 723 | 20250224 | 094300 | 1624774090 | 13900 | 13890 | 13900 | 13870 | 310 |
| 724 | 20250224 | 094200 | 1620469160 | 13940 | 13860 | 13940 | 13860 | 342 |
| 725 | 20250224 | 094100 | 1615715470 | 13860 | 13900 | 13930 | 13860 | 1110 |
| 726 | 20250224 | 094000 | 1600300650 | 13900 | 13860 | 13920 | 13860 | 641 |
| 727 | 20250224 | 093900 | 1591393960 | 13860 | 13930 | 13930 | 13860 | 2709 |
| 728 | 20250224 | 093800 | 1553752420 | 13930 | 13940 | 13940 | 13890 | 2033 |
| 729 | 20250224 | 093700 | 1525473660 | 13910 | 13950 | 13970 | 13910 | 2039 |
| 730 | 20250224 | 093600 | 1497051090 | 14000 | 13960 | 14000 | 13950 | 1466 |
| 731 | 20250224 | 093500 | 1476572160 | 13960 | 13970 | 13970 | 13940 | 1704 |
| 732 | 20250224 | 093400 | 1452794580 | 13970 | 14050 | 14050 | 13970 | 2243 |
| 733 | 20250224 | 093300 | 1421355720 | 14030 | 14050 | 14050 | 14020 | 1126 |
| 734 | 20250224 | 093200 | 1405560280 | 14030 | 14070 | 14090 | 14030 | 2385 |
| 735 | 20250224 | 093100 | 1372038020 | 14090 | 14070 | 14090 | 14030 | 5278 |
| 736 | 20250224 | 093000 | 1297832080 | 14080 | 14090 | 14090 | 14060 | 1374 |
| 737 | 20250224 | 092900 | 1278492530 | 14080 | 14050 | 14100 | 14050 | 1738 |
| 738 | 20250224 | 092800 | 1254003350 | 14090 | 14120 | 14120 | 14000 | 6097 |
| 739 | 20250224 | 092700 | 1168291070 | 14130 | 14180 | 14200 | 14120 | 4619 |
| 740 | 20250224 | 092600 | 1102928500 | 14150 | 14040 | 14180 | 14020 | 7439 |
| 741 | 20250224 | 092500 | 998062730 | 14040 | 13810 | 14050 | 13810 | 13099 |
| 742 | 20250224 | 092400 | 815410430 | 13810 | 13810 | 13850 | 13800 | 968 |
| 743 | 20250224 | 092300 | 802028890 | 13850 | 13810 | 13850 | 13800 | 2898 |
| 744 | 20250224 | 092200 | 761973600 | 13820 | 13830 | 13850 | 13800 | 3361 |
| 745 | 20250224 | 092100 | 715500220 | 13830 | 13880 | 13900 | 13820 | 4477 |
| 746 | 20250224 | 092000 | 653462380 | 13900 | 13780 | 13900 | 13770 | 3868 |
| 747 | 20250224 | 091900 | 599822540 | 13800 | 13740 | 13800 | 13730 | 2211 |
| 748 | 20250224 | 091800 | 569370140 | 13730 | 13700 | 13740 | 13700 | 512 |
| 749 | 20250224 | 091700 | 562342320 | 13720 | 13720 | 13720 | 13680 | 2315 |
| 750 | 20250224 | 091600 | 530634380 | 13700 | 13720 | 13720 | 13690 | 678 |
| 751 | 20250224 | 091500 | 521342450 | 13720 | 13710 | 13730 | 13710 | 989 |
| 752 | 20250224 | 091400 | 507772680 | 13710 | 13640 | 13710 | 13640 | 338 |
| 753 | 20250224 | 091300 | 503149380 | 13640 | 13620 | 13700 | 13610 | 2517 |
| 754 | 20250224 | 091200 | 468764130 | 13610 | 13620 | 13640 | 13570 | 535 |
| 755 | 20250224 | 091100 | 461487540 | 13640 | 13610 | 13640 | 13530 | 3355 |
| 756 | 20250224 | 091000 | 415921900 | 13610 | 13650 | 13660 | 13610 | 1951 |
| 757 | 20250224 | 090900 | 389320650 | 13650 | 13660 | 13670 | 13640 | 4115 |
| 758 | 20250224 | 090800 | 333141560 | 13650 | 13690 | 13690 | 13650 | 2851 |
| 759 | 20250224 | 090700 | 294170720 | 13690 | 13660 | 13740 | 13660 | 452 |
| 760 | 20250224 | 090600 | 287972480 | 13660 | 13680 | 13690 | 13660 | 1216 |
| 761 | 20250224 | 090500 | 271342110 | 13660 | 13660 | 13820 | 13650 | 5162 |
| 762 | 20250224 | 090400 | 200474680 | 13660 | 13670 | 13720 | 13640 | 954 |
| 763 | 20250224 | 090300 | 187430220 | 13670 | 13500 | 13680 | 13480 | 3088 |
| 764 | 20250224 | 090200 | 145336750 | 13500 | 13430 | 13500 | 13430 | 896 |
| 765 | 20250224 | 090100 | 133273690 | 13450 | 13420 | 13470 | 13390 | 3351 |
| 766 | 20250224 | 090000 | 88286470 | 13420 | 13590 | 13590 | 13400 | 6183 |