41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 214200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 3 | 20250226 | 214100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20250226 | 214000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20250226 | 213900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20250226 | 213800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20250226 | 213700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20250226 | 213600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20250226 | 213500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20250226 | 213400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20250226 | 213300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20250226 | 213200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20250226 | 213100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20250226 | 213000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20250226 | 212900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20250226 | 212800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20250226 | 212700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20250226 | 212600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20250226 | 212500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20250226 | 212400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20250226 | 212300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20250226 | 212200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20250226 | 212100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20250226 | 212000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20250226 | 211900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20250226 | 211800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20250226 | 211700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20250226 | 211600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20250226 | 211500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20250226 | 211400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20250226 | 211300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20250226 | 211200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 33 | 20250226 | 211100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20250226 | 211000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20250226 | 210900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20250226 | 210800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20250226 | 210700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20250226 | 210600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20250226 | 210500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20250226 | 210400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20250226 | 210300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20250226 | 210200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20250226 | 210100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20250226 | 210000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20250226 | 205900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20250226 | 205800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20250226 | 205700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20250226 | 205600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20250226 | 205500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20250226 | 205400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20250226 | 205300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20250226 | 205200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20250226 | 205100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20250226 | 205000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20250226 | 204900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20250226 | 204800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20250226 | 204700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20250226 | 204600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20250226 | 204500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20250226 | 204400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20250226 | 204300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20250226 | 204200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 63 | 20250226 | 204100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20250226 | 204000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20250226 | 203900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20250226 | 203800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20250226 | 203700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20250226 | 203600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20250226 | 203500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20250226 | 203400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20250226 | 203300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20250226 | 203200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20250226 | 203100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20250226 | 203000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20250226 | 202900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20250226 | 202800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20250226 | 202700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20250226 | 202600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20250226 | 202500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20250226 | 202400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20250226 | 202300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20250226 | 202200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20250226 | 202100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20250226 | 202000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20250226 | 201900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20250226 | 201800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20250226 | 201700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20250226 | 201600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20250226 | 201500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20250226 | 201400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20250226 | 201300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20250226 | 201200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 93 | 20250226 | 201100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20250226 | 201000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20250226 | 200900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20250226 | 200800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20250226 | 200700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20250226 | 200600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20250226 | 200500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20250226 | 200400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20250226 | 200300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20250226 | 200200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20250226 | 200100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20250226 | 200000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20250226 | 195900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20250226 | 195800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20250226 | 195700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20250226 | 195600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20250226 | 195500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20250226 | 195400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20250226 | 195300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20250226 | 195200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20250226 | 195100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20250226 | 195000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20250226 | 194900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20250226 | 194800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20250226 | 194700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20250226 | 194600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20250226 | 194500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20250226 | 194400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20250226 | 194300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20250226 | 194200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 123 | 20250226 | 194100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20250226 | 194000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20250226 | 193900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20250226 | 193800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20250226 | 193700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20250226 | 193600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20250226 | 193500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20250226 | 193400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20250226 | 193300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20250226 | 193200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20250226 | 193100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20250226 | 193000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20250226 | 192900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20250226 | 192800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20250226 | 192700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20250226 | 192600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20250226 | 192500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20250226 | 192400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20250226 | 192300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20250226 | 192200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20250226 | 192100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20250226 | 192000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20250226 | 191900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20250226 | 191800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20250226 | 191700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20250226 | 191600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20250226 | 191500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20250226 | 191400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20250226 | 191300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20250226 | 191200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 153 | 20250226 | 191100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20250226 | 191000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20250226 | 190900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20250226 | 190800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20250226 | 190700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20250226 | 190600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20250226 | 190500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20250226 | 190400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20250226 | 190300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20250226 | 190200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20250226 | 190100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20250226 | 190000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20250226 | 185900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20250226 | 185800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20250226 | 185700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20250226 | 185600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20250226 | 185500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20250226 | 185400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20250226 | 185300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20250226 | 185200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20250226 | 185100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20250226 | 185000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20250226 | 184900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20250226 | 184800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20250226 | 184700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20250226 | 184600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20250226 | 184500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20250226 | 184400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20250226 | 184300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20250226 | 184200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 183 | 20250226 | 184100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20250226 | 184000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20250226 | 183900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20250226 | 183800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20250226 | 183700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20250226 | 183600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20250226 | 183500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20250226 | 183400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20250226 | 183300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20250226 | 183200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20250226 | 183100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20250226 | 183000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20250226 | 182900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20250226 | 182800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20250226 | 182700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20250226 | 182600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20250226 | 182500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20250226 | 182400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20250226 | 182300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20250226 | 182200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20250226 | 182100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20250226 | 182000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20250226 | 181900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20250226 | 181800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20250226 | 181700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20250226 | 181600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20250226 | 181500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20250226 | 181400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20250226 | 181300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20250226 | 181200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 213 | 20250226 | 181100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20250226 | 181000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20250226 | 180900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20250226 | 180800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20250226 | 180700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20250226 | 180600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20250226 | 180500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20250226 | 180400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20250226 | 180300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20250226 | 180200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20250226 | 180100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20250226 | 180000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20250226 | 175900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20250226 | 175800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20250226 | 175700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20250226 | 175600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20250226 | 175500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20250226 | 175400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20250226 | 175300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20250226 | 175200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20250226 | 175100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20250226 | 175000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20250226 | 174900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20250226 | 174800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20250226 | 174700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20250226 | 174600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20250226 | 174500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20250226 | 174400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20250226 | 174300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20250226 | 174200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 243 | 20250226 | 174100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20250226 | 174000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20250226 | 173900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20250226 | 173800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20250226 | 173700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20250226 | 173600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20250226 | 173500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20250226 | 173400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20250226 | 173300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20250226 | 173200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20250226 | 173100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20250226 | 173000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20250226 | 172900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20250226 | 172800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20250226 | 172700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20250226 | 172600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20250226 | 172500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20250226 | 172400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20250226 | 172300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20250226 | 172200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20250226 | 172100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20250226 | 172000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20250226 | 171900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20250226 | 171800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20250226 | 171700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20250226 | 171600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20250226 | 171500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20250226 | 171400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20250226 | 171300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20250226 | 171200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 273 | 20250226 | 171100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20250226 | 171000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20250226 | 170900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20250226 | 170800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20250226 | 170700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20250226 | 170600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20250226 | 170500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20250226 | 170400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20250226 | 170300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20250226 | 170200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20250226 | 170100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20250226 | 170000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20250226 | 165900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20250226 | 165800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20250226 | 165700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20250226 | 165600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20250226 | 165500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20250226 | 165400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20250226 | 165300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20250226 | 165200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20250226 | 165100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20250226 | 165000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20250226 | 164900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20250226 | 164800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20250226 | 164700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20250226 | 164600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20250226 | 164500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20250226 | 164400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20250226 | 164300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20250226 | 164200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 303 | 20250226 | 164100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20250226 | 164000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20250226 | 163900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20250226 | 163800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20250226 | 163700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20250226 | 163600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 309 | 20250226 | 163500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 310 | 20250226 | 163400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 311 | 20250226 | 163300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 312 | 20250226 | 163200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20250226 | 163100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 314 | 20250226 | 163000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 315 | 20250226 | 162900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 316 | 20250226 | 162800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 317 | 20250226 | 162700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 318 | 20250226 | 162600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 319 | 20250226 | 162500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 320 | 20250226 | 162400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 321 | 20250226 | 162300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 322 | 20250226 | 162200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 323 | 20250226 | 162100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 324 | 20250226 | 162000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 325 | 20250226 | 161900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 326 | 20250226 | 161800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 327 | 20250226 | 161700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 328 | 20250226 | 161600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 329 | 20250226 | 161500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 330 | 20250226 | 161400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 331 | 20250226 | 161300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 332 | 20250226 | 161200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 333 | 20250226 | 161100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 334 | 20250226 | 161000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 335 | 20250226 | 160900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 336 | 20250226 | 160800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 337 | 20250226 | 160700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 338 | 20250226 | 160600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 339 | 20250226 | 160500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 340 | 20250226 | 160400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 341 | 20250226 | 160300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 342 | 20250226 | 160200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 343 | 20250226 | 160100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 344 | 20250226 | 160000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 345 | 20250226 | 155900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 346 | 20250226 | 155800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 347 | 20250226 | 155700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 348 | 20250226 | 155600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 349 | 20250226 | 155500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 350 | 20250226 | 155400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 351 | 20250226 | 155300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 352 | 20250226 | 155200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 353 | 20250226 | 155100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 354 | 20250226 | 155000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 355 | 20250226 | 154900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 356 | 20250226 | 154800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 357 | 20250226 | 154700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 358 | 20250226 | 154600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 359 | 20250226 | 154500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 360 | 20250226 | 154400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 361 | 20250226 | 154300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 362 | 20250226 | 154200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 363 | 20250226 | 154100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 364 | 20250226 | 154000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 365 | 20250226 | 153900 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 366 | 20250226 | 153800 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 367 | 20250226 | 153700 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 368 | 20250226 | 153600 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 369 | 20250226 | 153500 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 370 | 20250226 | 153400 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 371 | 20250226 | 153300 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 372 | 20250226 | 153200 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 373 | 20250226 | 153100 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 0 |
| 374 | 20250226 | 153000 | 21057047550 | 15190 | 15190 | 15190 | 15190 | 8221 |
| 375 | 20250226 | 152900 | 20932170560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 376 | 20250226 | 152800 | 20932170560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 377 | 20250226 | 152700 | 20932170560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 378 | 20250226 | 152600 | 20932170560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 379 | 20250226 | 152500 | 20932170560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 380 | 20250226 | 152400 | 20932170560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 381 | 20250226 | 152300 | 20932170560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 382 | 20250226 | 152200 | 20932170560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 383 | 20250226 | 152100 | 20932170560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 384 | 20250226 | 152000 | 20932170560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 385 | 20250226 | 151900 | 20932170560 | 15110 | 15080 | 15110 | 15080 | 2815 |
| 386 | 20250226 | 151800 | 20889668050 | 15080 | 15070 | 15090 | 15060 | 1559 |
| 387 | 20250226 | 151700 | 20866170910 | 15070 | 15090 | 15100 | 15070 | 1286 |
| 388 | 20250226 | 151600 | 20846764390 | 15100 | 15090 | 15100 | 15080 | 1453 |
| 389 | 20250226 | 151500 | 20824843960 | 15080 | 15100 | 15100 | 15080 | 895 |
| 390 | 20250226 | 151400 | 20811339960 | 15100 | 15100 | 15110 | 15090 | 997 |
| 391 | 20250226 | 151300 | 20796284160 | 15100 | 15110 | 15110 | 15100 | 665 |
| 392 | 20250226 | 151200 | 20786239830 | 15110 | 15100 | 15110 | 15090 | 771 |
| 393 | 20250226 | 151100 | 20774598040 | 15100 | 15070 | 15100 | 15060 | 2179 |
| 394 | 20250226 | 151000 | 20741752800 | 15070 | 15070 | 15070 | 15060 | 901 |
| 395 | 20250226 | 150900 | 20728176580 | 15070 | 15070 | 15070 | 15040 | 734 |
| 396 | 20250226 | 150800 | 20717124250 | 15070 | 15050 | 15070 | 15050 | 739 |
| 397 | 20250226 | 150700 | 20705996760 | 15050 | 15040 | 15050 | 15030 | 1002 |
| 398 | 20250226 | 150600 | 20690923780 | 15040 | 15040 | 15040 | 15030 | 148 |
| 399 | 20250226 | 150500 | 20688698720 | 15040 | 15060 | 15060 | 15030 | 450 |
| 400 | 20250226 | 150400 | 20681929760 | 15050 | 15050 | 15050 | 15020 | 463 |
| 401 | 20250226 | 150300 | 20674968850 | 15050 | 15060 | 15060 | 15040 | 388 |
| 402 | 20250226 | 150200 | 20669131420 | 15060 | 15030 | 15060 | 15030 | 1561 |
| 403 | 20250226 | 150100 | 20645645430 | 15030 | 15010 | 15040 | 15000 | 1358 |
| 404 | 20250226 | 150000 | 20625240500 | 15000 | 15030 | 15030 | 15000 | 674 |
| 405 | 20250226 | 145900 | 20615127290 | 15030 | 14970 | 15030 | 14960 | 5191 |
| 406 | 20250226 | 145800 | 20537286820 | 14960 | 14970 | 14970 | 14950 | 315 |
| 407 | 20250226 | 145700 | 20532574260 | 14960 | 14980 | 14980 | 14960 | 1486 |
| 408 | 20250226 | 145600 | 20510327350 | 14980 | 14980 | 14980 | 14970 | 210 |
| 409 | 20250226 | 145500 | 20507182190 | 14970 | 14970 | 14980 | 14960 | 296 |
| 410 | 20250226 | 145400 | 20502751200 | 14960 | 14970 | 14970 | 14960 | 597 |
| 411 | 20250226 | 145300 | 20493815120 | 14970 | 14950 | 14970 | 14950 | 362 |
| 412 | 20250226 | 145200 | 20488401200 | 14940 | 14960 | 14970 | 14930 | 480 |
| 413 | 20250226 | 145100 | 20481230390 | 14970 | 14950 | 14970 | 14950 | 280 |
| 414 | 20250226 | 145000 | 20477043130 | 14950 | 14980 | 14980 | 14950 | 565 |
| 415 | 20250226 | 144900 | 20468585700 | 14980 | 14950 | 14980 | 14950 | 242 |
| 416 | 20250226 | 144800 | 20464965920 | 14950 | 14900 | 14950 | 14900 | 2284 |
| 417 | 20250226 | 144700 | 20430883210 | 14910 | 14910 | 14910 | 14900 | 662 |
| 418 | 20250226 | 144600 | 20421018020 | 14910 | 14920 | 14920 | 14910 | 579 |
| 419 | 20250226 | 144500 | 20412379770 | 14920 | 14910 | 14930 | 14910 | 357 |
| 420 | 20250226 | 144400 | 20407054410 | 14910 | 14930 | 14930 | 14900 | 309 |
| 421 | 20250226 | 144300 | 20402447270 | 14920 | 14940 | 14940 | 14900 | 472 |
| 422 | 20250226 | 144200 | 20395404670 | 14910 | 14920 | 14940 | 14900 | 750 |
| 423 | 20250226 | 144100 | 20384209230 | 14920 | 14910 | 14930 | 14910 | 327 |
| 424 | 20250226 | 144000 | 20379331310 | 14860 | 14910 | 14910 | 14850 | 2827 |
| 425 | 20250226 | 143900 | 20337274480 | 14880 | 14940 | 14950 | 14880 | 7121 |
| 426 | 20250226 | 143800 | 20231172420 | 14930 | 14960 | 14980 | 14930 | 3394 |
| 427 | 20250226 | 143700 | 20180427610 | 14960 | 14980 | 14980 | 14960 | 844 |
| 428 | 20250226 | 143600 | 20167792650 | 14980 | 15010 | 15010 | 14980 | 187 |
| 429 | 20250226 | 143500 | 20164988820 | 15010 | 15020 | 15030 | 15000 | 2176 |
| 430 | 20250226 | 143400 | 20132306270 | 15020 | 15020 | 15020 | 15020 | 209 |
| 431 | 20250226 | 143300 | 20129167090 | 15010 | 15010 | 15010 | 15010 | 104 |
| 432 | 20250226 | 143200 | 20127606050 | 15000 | 15020 | 15020 | 15000 | 165 |
| 433 | 20250226 | 143100 | 20125130160 | 15020 | 15030 | 15030 | 15000 | 1496 |
| 434 | 20250226 | 143000 | 20102687130 | 15010 | 15010 | 15020 | 15010 | 447 |
| 435 | 20250226 | 142900 | 20095976890 | 15020 | 15050 | 15050 | 15020 | 411 |
| 436 | 20250226 | 142800 | 20089796890 | 15040 | 15010 | 15040 | 15010 | 402 |
| 437 | 20250226 | 142700 | 20083755640 | 15000 | 15040 | 15040 | 15000 | 467 |
| 438 | 20250226 | 142600 | 20076738800 | 15010 | 14970 | 15010 | 14970 | 588 |
| 439 | 20250226 | 142500 | 20067920990 | 14970 | 14950 | 14970 | 14950 | 422 |
| 440 | 20250226 | 142400 | 20061609810 | 14950 | 14900 | 14950 | 14900 | 771 |
| 441 | 20250226 | 142300 | 20050100720 | 14920 | 14960 | 14960 | 14890 | 4329 |
| 442 | 20250226 | 142200 | 19985516340 | 14960 | 15010 | 15010 | 14960 | 4017 |
| 443 | 20250226 | 142100 | 19925316360 | 15010 | 15010 | 15030 | 15000 | 890 |
| 444 | 20250226 | 142000 | 19911956670 | 15000 | 15000 | 15000 | 14990 | 397 |
| 445 | 20250226 | 141900 | 19906001690 | 15000 | 15000 | 15000 | 14980 | 765 |
| 446 | 20250226 | 141800 | 19894531620 | 14990 | 15010 | 15010 | 14990 | 193 |
| 447 | 20250226 | 141700 | 19891635960 | 15010 | 15000 | 15010 | 15000 | 32 |
| 448 | 20250226 | 141600 | 19891155850 | 14980 | 14970 | 15000 | 14970 | 2464 |
| 449 | 20250226 | 141500 | 19854267190 | 14960 | 14960 | 14970 | 14950 | 693 |
| 450 | 20250226 | 141400 | 19843896740 | 14950 | 14970 | 14970 | 14950 | 120 |
| 451 | 20250226 | 141300 | 19842102170 | 14960 | 14980 | 14980 | 14940 | 343 |
| 452 | 20250226 | 141200 | 19836971360 | 14960 | 14960 | 14980 | 14910 | 2468 |
| 453 | 20250226 | 141100 | 19800110230 | 14960 | 14980 | 14980 | 14940 | 2029 |
| 454 | 20250226 | 141000 | 19769771520 | 14980 | 14990 | 14990 | 14950 | 2766 |
| 455 | 20250226 | 140900 | 19728367730 | 14990 | 15030 | 15030 | 14990 | 1451 |
| 456 | 20250226 | 140800 | 19706600950 | 15040 | 15040 | 15040 | 15010 | 490 |
| 457 | 20250226 | 140700 | 19699238850 | 15050 | 15040 | 15050 | 15040 | 140 |
| 458 | 20250226 | 140600 | 19697132210 | 15050 | 15040 | 15050 | 15040 | 182 |
| 459 | 20250226 | 140500 | 19694393130 | 15050 | 15040 | 15050 | 15040 | 40 |
| 460 | 20250226 | 140400 | 19693791440 | 15040 | 15050 | 15050 | 15000 | 342 |
| 461 | 20250226 | 140300 | 19688656760 | 15040 | 15000 | 15050 | 14990 | 2126 |
| 462 | 20250226 | 140200 | 19656776210 | 15000 | 15040 | 15050 | 15000 | 2751 |
| 463 | 20250226 | 140100 | 19615434350 | 15040 | 15070 | 15070 | 15040 | 2699 |
| 464 | 20250226 | 140000 | 19574814040 | 15050 | 15080 | 15090 | 15050 | 721 |
| 465 | 20250226 | 135900 | 19563955980 | 15080 | 15090 | 15090 | 15070 | 214 |
| 466 | 20250226 | 135800 | 19560728490 | 15080 | 15090 | 15090 | 15080 | 106 |
| 467 | 20250226 | 135700 | 19559129060 | 15100 | 15070 | 15100 | 15070 | 177 |
| 468 | 20250226 | 135600 | 19556461580 | 15070 | 15100 | 15100 | 15050 | 2833 |
| 469 | 20250226 | 135500 | 19513777530 | 15100 | 15100 | 15100 | 15090 | 172 |
| 470 | 20250226 | 135400 | 19511181310 | 15100 | 15090 | 15100 | 15080 | 120 |
| 471 | 20250226 | 135300 | 19509369720 | 15080 | 15080 | 15100 | 15070 | 320 |
| 472 | 20250226 | 135200 | 19504542910 | 15080 | 15090 | 15100 | 15080 | 419 |
| 473 | 20250226 | 135100 | 19498221580 | 15100 | 15100 | 15110 | 15090 | 290 |
| 474 | 20250226 | 135000 | 19493843100 | 15090 | 15110 | 15110 | 15090 | 468 |
| 475 | 20250226 | 134900 | 19486775200 | 15110 | 15110 | 15120 | 15110 | 245 |
| 476 | 20250226 | 134800 | 19483071870 | 15110 | 15120 | 15120 | 15110 | 457 |
| 477 | 20250226 | 134700 | 19476165410 | 15130 | 15130 | 15130 | 15120 | 145 |
| 478 | 20250226 | 134600 | 19473972230 | 15140 | 15140 | 15140 | 15120 | 208 |
| 479 | 20250226 | 134500 | 19470825630 | 15120 | 15140 | 15140 | 15120 | 256 |
| 480 | 20250226 | 134400 | 19466952880 | 15140 | 15130 | 15140 | 15130 | 294 |
| 481 | 20250226 | 134300 | 19462503870 | 15130 | 15150 | 15150 | 15130 | 215 |
| 482 | 20250226 | 134200 | 19459249450 | 15150 | 15140 | 15160 | 15140 | 161 |
| 483 | 20250226 | 134100 | 19456811340 | 15150 | 15150 | 15160 | 15120 | 2178 |
| 484 | 20250226 | 134000 | 19423828280 | 15150 | 15140 | 15150 | 15140 | 95 |
| 485 | 20250226 | 133900 | 19422389470 | 15120 | 15140 | 15140 | 15120 | 35 |
| 486 | 20250226 | 133800 | 19421859880 | 15120 | 15100 | 15150 | 15100 | 368 |
| 487 | 20250226 | 133700 | 19416296820 | 15090 | 15090 | 15100 | 15090 | 66 |
| 488 | 20250226 | 133600 | 19415300430 | 15090 | 15060 | 15100 | 15060 | 4377 |
| 489 | 20250226 | 133500 | 19349337300 | 15060 | 15100 | 15100 | 15050 | 1011 |
| 490 | 20250226 | 133400 | 19334103120 | 15080 | 15160 | 15160 | 15080 | 2350 |
| 491 | 20250226 | 133300 | 19298571490 | 15160 | 15160 | 15160 | 15130 | 2022 |
| 492 | 20250226 | 133200 | 19267932820 | 15160 | 15140 | 15160 | 15120 | 1376 |
| 493 | 20250226 | 133100 | 19247095760 | 15140 | 15120 | 15140 | 15110 | 1252 |
| 494 | 20250226 | 133000 | 19228167840 | 15120 | 15100 | 15120 | 15100 | 162 |
| 495 | 20250226 | 132900 | 19225720080 | 15110 | 15110 | 15120 | 15060 | 680 |
| 496 | 20250226 | 132800 | 19215459340 | 15110 | 15080 | 15120 | 15080 | 2204 |
| 497 | 20250226 | 132700 | 19182199070 | 15080 | 15080 | 15120 | 15080 | 1431 |
| 498 | 20250226 | 132600 | 19160590890 | 15090 | 15070 | 15090 | 15050 | 288 |
| 499 | 20250226 | 132500 | 19156251100 | 15050 | 15100 | 15120 | 15050 | 388 |
| 500 | 20250226 | 132400 | 19150394620 | 15100 | 15130 | 15130 | 15100 | 1452 |
| 501 | 20250226 | 132300 | 19128461910 | 15120 | 15060 | 15120 | 15040 | 527 |
| 502 | 20250226 | 132200 | 19120513260 | 15030 | 15030 | 15060 | 14990 | 1786 |
| 503 | 20250226 | 132100 | 19093700750 | 15000 | 15060 | 15070 | 14990 | 7543 |
| 504 | 20250226 | 132000 | 18980402450 | 15060 | 15090 | 15090 | 15060 | 1680 |
| 505 | 20250226 | 131900 | 18955092750 | 15100 | 15080 | 15110 | 15070 | 605 |
| 506 | 20250226 | 131800 | 18945966310 | 15070 | 15090 | 15110 | 15070 | 976 |
| 507 | 20250226 | 131700 | 18931248050 | 15090 | 15100 | 15100 | 15080 | 596 |
| 508 | 20250226 | 131600 | 18922255160 | 15100 | 15090 | 15110 | 15090 | 188 |
| 509 | 20250226 | 131500 | 18919416340 | 15090 | 15110 | 15120 | 15090 | 147 |
| 510 | 20250226 | 131400 | 18917196770 | 15090 | 15110 | 15120 | 15090 | 135 |
| 511 | 20250226 | 131300 | 18915156540 | 15110 | 15090 | 15110 | 15090 | 198 |
| 512 | 20250226 | 131200 | 18912167680 | 15090 | 15080 | 15090 | 15070 | 780 |
| 513 | 20250226 | 131100 | 18900408400 | 15080 | 15090 | 15090 | 15070 | 308 |
| 514 | 20250226 | 131000 | 18895764770 | 15080 | 15080 | 15090 | 15080 | 1135 |
| 515 | 20250226 | 130900 | 18878648700 | 15090 | 15120 | 15120 | 15090 | 660 |
| 516 | 20250226 | 130800 | 18868685540 | 15110 | 15130 | 15130 | 15110 | 1434 |
| 517 | 20250226 | 130700 | 18847007150 | 15130 | 15140 | 15140 | 15120 | 590 |
| 518 | 20250226 | 130600 | 18838079860 | 15140 | 15140 | 15140 | 15130 | 410 |
| 519 | 20250226 | 130500 | 18831872500 | 15140 | 15110 | 15140 | 15110 | 459 |
| 520 | 20250226 | 130400 | 18824936220 | 15110 | 15110 | 15140 | 15110 | 729 |
| 521 | 20250226 | 130300 | 18813919330 | 15120 | 15120 | 15120 | 15100 | 299 |
| 522 | 20250226 | 130200 | 18809399410 | 15110 | 15140 | 15140 | 15110 | 515 |
| 523 | 20250226 | 130100 | 18801607980 | 15130 | 15120 | 15130 | 15100 | 234 |
| 524 | 20250226 | 130000 | 18798071850 | 15120 | 15160 | 15160 | 15110 | 1313 |
| 525 | 20250226 | 125900 | 18778208070 | 15160 | 15170 | 15180 | 15150 | 917 |
| 526 | 20250226 | 125800 | 18764303070 | 15170 | 15190 | 15190 | 15160 | 372 |
| 527 | 20250226 | 125700 | 18758660250 | 15190 | 15210 | 15240 | 15180 | 2286 |
| 528 | 20250226 | 125600 | 18723870960 | 15200 | 15200 | 15200 | 15190 | 1055 |
| 529 | 20250226 | 125500 | 18707836810 | 15190 | 15140 | 15200 | 15130 | 4154 |
| 530 | 20250226 | 125400 | 18644826970 | 15140 | 15100 | 15140 | 15080 | 1042 |
| 531 | 20250226 | 125300 | 18629081330 | 15080 | 15080 | 15080 | 15080 | 104 |
| 532 | 20250226 | 125200 | 18627513010 | 15080 | 15090 | 15100 | 15080 | 843 |
| 533 | 20250226 | 125100 | 18614792890 | 15090 | 15110 | 15110 | 15080 | 221 |
| 534 | 20250226 | 125000 | 18611457600 | 15110 | 15100 | 15110 | 15080 | 178 |
| 535 | 20250226 | 124900 | 18608771780 | 15110 | 15080 | 15110 | 15080 | 70 |
| 536 | 20250226 | 124800 | 18607715860 | 15080 | 15120 | 15120 | 15080 | 1086 |
| 537 | 20250226 | 124700 | 18591320160 | 15130 | 15090 | 15140 | 15090 | 507 |
| 538 | 20250226 | 124600 | 18583661180 | 15140 | 15130 | 15140 | 15030 | 3324 |
| 539 | 20250226 | 124500 | 18533509120 | 15120 | 15130 | 15150 | 15120 | 427 |
| 540 | 20250226 | 124400 | 18527045010 | 15150 | 15120 | 15150 | 15120 | 728 |
| 541 | 20250226 | 124300 | 18516025010 | 15120 | 15150 | 15150 | 15110 | 472 |
| 542 | 20250226 | 124200 | 18508885100 | 15150 | 15110 | 15150 | 15090 | 503 |
| 543 | 20250226 | 124100 | 18501277370 | 15090 | 15110 | 15110 | 15090 | 646 |
| 544 | 20250226 | 124000 | 18491520570 | 15130 | 15130 | 15150 | 15080 | 2269 |
| 545 | 20250226 | 123900 | 18457254440 | 15130 | 15120 | 15130 | 15110 | 447 |
| 546 | 20250226 | 123800 | 18450492060 | 15130 | 15110 | 15150 | 15110 | 279 |
| 547 | 20250226 | 123700 | 18446273700 | 15100 | 15120 | 15150 | 15100 | 1325 |
| 548 | 20250226 | 123600 | 18426249490 | 15120 | 15120 | 15120 | 15120 | 206 |
| 549 | 20250226 | 123500 | 18423134770 | 15120 | 15110 | 15120 | 15110 | 405 |
| 550 | 20250226 | 123400 | 18417012350 | 15110 | 15060 | 15110 | 15060 | 434 |
| 551 | 20250226 | 123300 | 18410468780 | 15060 | 15040 | 15060 | 15040 | 302 |
| 552 | 20250226 | 123200 | 18405924140 | 15040 | 15040 | 15040 | 15030 | 884 |
| 553 | 20250226 | 123100 | 18392631210 | 15070 | 15040 | 15080 | 15040 | 368 |
| 554 | 20250226 | 123000 | 18387094240 | 15080 | 15020 | 15080 | 15010 | 2690 |
| 555 | 20250226 | 122900 | 18346692040 | 15040 | 15070 | 15070 | 15000 | 6398 |
| 556 | 20250226 | 122800 | 18250598520 | 15080 | 15130 | 15150 | 15080 | 5666 |
| 557 | 20250226 | 122700 | 18165060470 | 15110 | 15160 | 15160 | 15100 | 3900 |
| 558 | 20250226 | 122600 | 18106102160 | 15160 | 15140 | 15170 | 15110 | 2034 |
| 559 | 20250226 | 122500 | 18075336700 | 15120 | 15140 | 15140 | 15120 | 1145 |
| 560 | 20250226 | 122400 | 18058016070 | 15120 | 15220 | 15220 | 15120 | 1743 |
| 561 | 20250226 | 122300 | 18031642140 | 15210 | 15230 | 15260 | 15200 | 12619 |
| 562 | 20250226 | 122200 | 17839420550 | 15230 | 15230 | 15230 | 15200 | 554 |
| 563 | 20250226 | 122100 | 17830983240 | 15230 | 15190 | 15230 | 15170 | 1851 |
| 564 | 20250226 | 122000 | 17802880400 | 15180 | 15170 | 15200 | 15170 | 763 |
| 565 | 20250226 | 121900 | 17791290660 | 15170 | 15190 | 15240 | 15160 | 1666 |
| 566 | 20250226 | 121800 | 17765995700 | 15190 | 15160 | 15220 | 15160 | 528 |
| 567 | 20250226 | 121700 | 17757970790 | 15160 | 15210 | 15260 | 15150 | 3702 |
| 568 | 20250226 | 121600 | 17701693470 | 15210 | 15210 | 15250 | 15210 | 3513 |
| 569 | 20250226 | 121500 | 17648188340 | 15210 | 15180 | 15210 | 15180 | 2898 |
| 570 | 20250226 | 121400 | 17604148730 | 15180 | 15130 | 15180 | 15110 | 897 |
| 571 | 20250226 | 121300 | 17590556330 | 15140 | 15120 | 15140 | 15100 | 2443 |
| 572 | 20250226 | 121200 | 17553642800 | 15120 | 15150 | 15150 | 15110 | 2999 |
| 573 | 20250226 | 121100 | 17508297100 | 15150 | 15160 | 15170 | 15150 | 118 |
| 574 | 20250226 | 121000 | 17506507620 | 15170 | 15160 | 15170 | 15150 | 544 |
| 575 | 20250226 | 120900 | 17498262150 | 15160 | 15160 | 15170 | 15160 | 701 |
| 576 | 20250226 | 120800 | 17487633750 | 15160 | 15170 | 15180 | 15160 | 400 |
| 577 | 20250226 | 120700 | 17481567760 | 15170 | 15170 | 15180 | 15160 | 529 |
| 578 | 20250226 | 120600 | 17473542860 | 15170 | 15180 | 15180 | 15160 | 512 |
| 579 | 20250226 | 120500 | 17465776050 | 15180 | 15180 | 15180 | 15170 | 797 |
| 580 | 20250226 | 120400 | 17453678780 | 15190 | 15160 | 15190 | 15160 | 1058 |
| 581 | 20250226 | 120300 | 17437624840 | 15170 | 15170 | 15170 | 15160 | 584 |
| 582 | 20250226 | 120200 | 17428771360 | 15170 | 15140 | 15170 | 15140 | 984 |
| 583 | 20250226 | 120100 | 17413853640 | 15160 | 15140 | 15160 | 15100 | 1560 |
| 584 | 20250226 | 120000 | 17390254670 | 15150 | 15130 | 15150 | 15130 | 1637 |
| 585 | 20250226 | 115900 | 17365481990 | 15130 | 15100 | 15140 | 15100 | 617 |
| 586 | 20250226 | 115800 | 17356163240 | 15100 | 15130 | 15130 | 15100 | 136 |
| 587 | 20250226 | 115700 | 17354107500 | 15110 | 15090 | 15110 | 15080 | 2307 |
| 588 | 20250226 | 115600 | 17319257030 | 15110 | 15120 | 15120 | 15090 | 903 |
| 589 | 20250226 | 115500 | 17305618280 | 15110 | 15150 | 15150 | 15110 | 2119 |
| 590 | 20250226 | 115400 | 17273547000 | 15140 | 15130 | 15160 | 15130 | 2823 |
| 591 | 20250226 | 115300 | 17230795370 | 15140 | 15120 | 15140 | 15110 | 1999 |
| 592 | 20250226 | 115200 | 17200562950 | 15110 | 15090 | 15110 | 15090 | 1324 |
| 593 | 20250226 | 115100 | 17180574560 | 15050 | 15100 | 15100 | 15020 | 747 |
| 594 | 20250226 | 115000 | 17169333520 | 15100 | 15070 | 15110 | 15040 | 799 |
| 595 | 20250226 | 114900 | 17157293620 | 15070 | 15070 | 15080 | 15040 | 1023 |
| 596 | 20250226 | 114800 | 17141879240 | 15070 | 15120 | 15120 | 15070 | 1420 |
| 597 | 20250226 | 114700 | 17120456740 | 15100 | 15080 | 15100 | 15070 | 945 |
| 598 | 20250226 | 114600 | 17106195570 | 15070 | 15050 | 15070 | 15010 | 1281 |
| 599 | 20250226 | 114500 | 17086948320 | 15000 | 15000 | 15050 | 14970 | 4140 |
| 600 | 20250226 | 114400 | 17024857440 | 15000 | 15010 | 15050 | 15000 | 4435 |
| 601 | 20250226 | 114300 | 16958300200 | 15010 | 15020 | 15040 | 15010 | 958 |
| 602 | 20250226 | 114200 | 16943917810 | 15010 | 15050 | 15070 | 15010 | 5466 |
| 603 | 20250226 | 114100 | 16861739380 | 15050 | 15080 | 15080 | 15050 | 2808 |
| 604 | 20250226 | 114000 | 16819446220 | 15080 | 15090 | 15110 | 15080 | 2668 |
| 605 | 20250226 | 113900 | 16779194170 | 15090 | 15150 | 15160 | 15090 | 1905 |
| 606 | 20250226 | 113800 | 16750382210 | 15150 | 15130 | 15160 | 15130 | 1107 |
| 607 | 20250226 | 113700 | 16733625240 | 15140 | 15150 | 15160 | 15130 | 2990 |
| 608 | 20250226 | 113600 | 16688372560 | 15150 | 15160 | 15190 | 15140 | 1471 |
| 609 | 20250226 | 113500 | 16666073820 | 15140 | 15130 | 15190 | 15130 | 1449 |
| 610 | 20250226 | 113400 | 16644098070 | 15110 | 15120 | 15150 | 15080 | 1462 |
| 611 | 20250226 | 113300 | 16621984980 | 15090 | 15080 | 15130 | 15060 | 3103 |
| 612 | 20250226 | 113200 | 16575200720 | 15080 | 15130 | 15140 | 15080 | 2987 |
| 613 | 20250226 | 113100 | 16530053200 | 15160 | 15120 | 15170 | 15110 | 4087 |
| 614 | 20250226 | 113000 | 16468178390 | 15120 | 15070 | 15140 | 15050 | 3140 |
| 615 | 20250226 | 112900 | 16420805070 | 15060 | 15100 | 15120 | 15020 | 10479 |
| 616 | 20250226 | 112800 | 16262869630 | 15110 | 15150 | 15160 | 15100 | 4858 |
| 617 | 20250226 | 112700 | 16189416930 | 15130 | 15150 | 15180 | 15130 | 4414 |
| 618 | 20250226 | 112600 | 16122534180 | 15160 | 15140 | 15170 | 15100 | 5972 |
| 619 | 20250226 | 112500 | 16032232690 | 15110 | 15250 | 15260 | 15110 | 13360 |
| 620 | 20250226 | 112400 | 15829471140 | 15260 | 15250 | 15270 | 15230 | 2956 |
| 621 | 20250226 | 112300 | 15784384050 | 15280 | 15240 | 15300 | 15210 | 8911 |
| 622 | 20250226 | 112200 | 15648555440 | 15250 | 15280 | 15280 | 15230 | 3936 |
| 623 | 20250226 | 112100 | 15588538770 | 15270 | 15280 | 15300 | 15250 | 5661 |
| 624 | 20250226 | 112000 | 15502059360 | 15280 | 15330 | 15330 | 15250 | 8247 |
| 625 | 20250226 | 111900 | 15375975130 | 15330 | 15360 | 15370 | 15330 | 2623 |
| 626 | 20250226 | 111800 | 15335726030 | 15360 | 15350 | 15390 | 15350 | 1968 |
| 627 | 20250226 | 111700 | 15305478060 | 15350 | 15350 | 15360 | 15330 | 2314 |
| 628 | 20250226 | 111600 | 15269978990 | 15350 | 15330 | 15380 | 15320 | 2400 |
| 629 | 20250226 | 111500 | 15233155420 | 15320 | 15470 | 15470 | 15320 | 8390 |
| 630 | 20250226 | 111400 | 15104102400 | 15440 | 15380 | 15470 | 15360 | 5517 |
| 631 | 20250226 | 111300 | 15019010130 | 15370 | 15390 | 15400 | 15370 | 4307 |
| 632 | 20250226 | 111200 | 14952776970 | 15390 | 15430 | 15440 | 15390 | 5427 |
| 633 | 20250226 | 111100 | 14869099150 | 15430 | 15440 | 15480 | 15430 | 4352 |
| 634 | 20250226 | 111000 | 14801852140 | 15430 | 15420 | 15470 | 15380 | 7656 |
| 635 | 20250226 | 110900 | 14683788050 | 15430 | 15480 | 15500 | 15420 | 9194 |
| 636 | 20250226 | 110800 | 14541624080 | 15480 | 15590 | 15630 | 15460 | 17839 |
| 637 | 20250226 | 110700 | 14264729830 | 15590 | 15620 | 15650 | 15500 | 18048 |
| 638 | 20250226 | 110600 | 13983416380 | 15630 | 15730 | 15930 | 15600 | 83464 |
| 639 | 20250226 | 110500 | 12668664210 | 15730 | 15290 | 15730 | 15260 | 45773 |
| 640 | 20250226 | 110400 | 11954786310 | 15260 | 15320 | 15330 | 15240 | 6319 |
| 641 | 20250226 | 110300 | 11858224440 | 15320 | 15320 | 15370 | 15280 | 6662 |
| 642 | 20250226 | 110200 | 11756139270 | 15320 | 15420 | 15430 | 15270 | 14483 |
| 643 | 20250226 | 110100 | 11533998820 | 15420 | 15470 | 15470 | 15420 | 3521 |
| 644 | 20250226 | 110000 | 11479634920 | 15480 | 15380 | 15480 | 15380 | 10884 |
| 645 | 20250226 | 105900 | 11311655410 | 15380 | 15450 | 15450 | 15380 | 5410 |
| 646 | 20250226 | 105800 | 11228308460 | 15430 | 15540 | 15550 | 15410 | 15025 |
| 647 | 20250226 | 105700 | 10995769100 | 15500 | 15630 | 15670 | 15410 | 23531 |
| 648 | 20250226 | 105600 | 10630464040 | 15670 | 15330 | 15730 | 15310 | 55780 |
| 649 | 20250226 | 105500 | 9759678640 | 15320 | 15400 | 15400 | 15320 | 9888 |
| 650 | 20250226 | 105400 | 9607854280 | 15360 | 15450 | 15500 | 15360 | 15020 |
| 651 | 20250226 | 105300 | 9376313650 | 15450 | 15630 | 15640 | 15410 | 28138 |
| 652 | 20250226 | 105200 | 8939746470 | 15620 | 15600 | 15700 | 15530 | 30404 |
| 653 | 20250226 | 105100 | 8465214960 | 15600 | 15600 | 15600 | 15600 | 0 |
| 654 | 20250226 | 105000 | 8465214960 | 15600 | 15390 | 15600 | 15390 | 35481 |
| 655 | 20250226 | 104900 | 7914090910 | 15390 | 15440 | 15490 | 15380 | 13152 |
| 656 | 20250226 | 104800 | 7711031650 | 15450 | 15290 | 15450 | 15260 | 15736 |
| 657 | 20250226 | 104700 | 7469113820 | 15290 | 15320 | 15320 | 15240 | 9380 |
| 658 | 20250226 | 104600 | 7325651670 | 15320 | 15330 | 15360 | 15260 | 14546 |
| 659 | 20250226 | 104500 | 7102844300 | 15330 | 15350 | 15380 | 15290 | 6497 |
| 660 | 20250226 | 104400 | 7003221670 | 15350 | 15280 | 15400 | 15170 | 16831 |
| 661 | 20250226 | 104300 | 6746126140 | 15280 | 15400 | 15470 | 15250 | 17644 |
| 662 | 20250226 | 104200 | 6475501300 | 15470 | 15370 | 15500 | 15340 | 48238 |
| 663 | 20250226 | 104100 | 5730506300 | 15380 | 15240 | 15390 | 15130 | 28623 |
| 664 | 20250226 | 104000 | 5294250010 | 15230 | 15240 | 15250 | 15100 | 16129 |
| 665 | 20250226 | 103900 | 5049159830 | 15240 | 15130 | 15340 | 15010 | 52288 |
| 666 | 20250226 | 103800 | 4252947150 | 15070 | 14920 | 15170 | 14890 | 33939 |
| 667 | 20250226 | 103700 | 3742559260 | 14910 | 14870 | 14950 | 14840 | 11181 |
| 668 | 20250226 | 103600 | 3575909070 | 14870 | 14850 | 14870 | 14820 | 5920 |
| 669 | 20250226 | 103500 | 3487987760 | 14860 | 14820 | 14870 | 14800 | 6982 |
| 670 | 20250226 | 103400 | 3384401420 | 14820 | 14750 | 14830 | 14730 | 8223 |
| 671 | 20250226 | 103300 | 3262938340 | 14750 | 14760 | 14880 | 14710 | 8007 |
| 672 | 20250226 | 103200 | 3144595890 | 14710 | 14860 | 14900 | 14680 | 22938 |
| 673 | 20250226 | 103100 | 2804897460 | 14870 | 14570 | 14900 | 14570 | 31690 |
| 674 | 20250226 | 103000 | 2337202160 | 14570 | 14540 | 14570 | 14540 | 2846 |
| 675 | 20250226 | 102900 | 2295775640 | 14540 | 14520 | 14540 | 14520 | 3018 |
| 676 | 20250226 | 102800 | 2251909510 | 14520 | 14510 | 14520 | 14510 | 472 |
| 677 | 20250226 | 102700 | 2245056150 | 14510 | 14520 | 14520 | 14510 | 241 |
| 678 | 20250226 | 102600 | 2241557280 | 14530 | 14520 | 14530 | 14520 | 424 |
| 679 | 20250226 | 102500 | 2235398680 | 14520 | 14520 | 14530 | 14520 | 410 |
| 680 | 20250226 | 102400 | 2229445380 | 14520 | 14510 | 14540 | 14500 | 369 |
| 681 | 20250226 | 102300 | 2224082950 | 14510 | 14530 | 14550 | 14510 | 1795 |
| 682 | 20250226 | 102200 | 2197993110 | 14530 | 14450 | 14550 | 14450 | 8103 |
| 683 | 20250226 | 102100 | 2080406580 | 14450 | 14440 | 14450 | 14440 | 242 |
| 684 | 20250226 | 102000 | 2076910620 | 14440 | 14430 | 14440 | 14420 | 1216 |
| 685 | 20250226 | 101900 | 2059362790 | 14430 | 14400 | 14430 | 14400 | 559 |
| 686 | 20250226 | 101800 | 2051300940 | 14410 | 14450 | 14450 | 14410 | 379 |
| 687 | 20250226 | 101700 | 2045832880 | 14450 | 14370 | 14450 | 14370 | 3656 |
| 688 | 20250226 | 101600 | 1993156450 | 14370 | 14370 | 14390 | 14370 | 475 |
| 689 | 20250226 | 101500 | 1986326270 | 14390 | 14380 | 14390 | 14370 | 971 |
| 690 | 20250226 | 101400 | 1972364790 | 14380 | 14370 | 14380 | 14370 | 50 |
| 691 | 20250226 | 101300 | 1971646030 | 14380 | 14390 | 14390 | 14370 | 269 |
| 692 | 20250226 | 101200 | 1967778980 | 14370 | 14390 | 14400 | 14350 | 636 |
| 693 | 20250226 | 101100 | 1958635580 | 14380 | 14370 | 14400 | 14370 | 291 |
| 694 | 20250226 | 101000 | 1954451250 | 14370 | 14350 | 14370 | 14350 | 692 |
| 695 | 20250226 | 100900 | 1944516190 | 14350 | 14340 | 14350 | 14340 | 1436 |
| 696 | 20250226 | 100800 | 1923910480 | 14330 | 14320 | 14330 | 14320 | 257 |
| 697 | 20250226 | 100700 | 1920227840 | 14320 | 14300 | 14320 | 14300 | 746 |
| 698 | 20250226 | 100600 | 1909557660 | 14300 | 14300 | 14300 | 14300 | 0 |
| 699 | 20250226 | 100500 | 1909557660 | 14300 | 14270 | 14300 | 14260 | 990 |
| 700 | 20250226 | 100400 | 1895427460 | 14270 | 14250 | 14270 | 14250 | 271 |
| 701 | 20250226 | 100300 | 1891562880 | 14250 | 14260 | 14260 | 14250 | 281 |
| 702 | 20250226 | 100200 | 1887558360 | 14260 | 14270 | 14270 | 14260 | 948 |
| 703 | 20250226 | 100100 | 1874038760 | 14270 | 14280 | 14280 | 14270 | 516 |
| 704 | 20250226 | 100000 | 1866675390 | 14270 | 14280 | 14280 | 14270 | 628 |
| 705 | 20250226 | 095900 | 1857712990 | 14280 | 14280 | 14290 | 14280 | 153 |
| 706 | 20250226 | 095800 | 1855527670 | 14270 | 14280 | 14280 | 14270 | 556 |
| 707 | 20250226 | 095700 | 1847588190 | 14280 | 14290 | 14300 | 14280 | 366 |
| 708 | 20250226 | 095600 | 1842360300 | 14290 | 14310 | 14310 | 14290 | 984 |
| 709 | 20250226 | 095500 | 1828290890 | 14310 | 14300 | 14310 | 14300 | 340 |
| 710 | 20250226 | 095400 | 1823428720 | 14300 | 14330 | 14330 | 14300 | 1433 |
| 711 | 20250226 | 095300 | 1802920200 | 14330 | 14330 | 14340 | 14320 | 324 |
| 712 | 20250226 | 095200 | 1798279190 | 14330 | 14330 | 14330 | 14320 | 658 |
| 713 | 20250226 | 095100 | 1788854140 | 14340 | 14330 | 14340 | 14330 | 57 |
| 714 | 20250226 | 095000 | 1788037090 | 14340 | 14330 | 14370 | 14320 | 214 |
| 715 | 20250226 | 094900 | 1784969930 | 14330 | 14350 | 14350 | 14330 | 1712 |
| 716 | 20250226 | 094800 | 1760413360 | 14360 | 14370 | 14390 | 14360 | 83 |
| 717 | 20250226 | 094700 | 1759221400 | 14400 | 14390 | 14400 | 14360 | 334 |
| 718 | 20250226 | 094600 | 1754415540 | 14370 | 14380 | 14390 | 14350 | 4666 |
| 719 | 20250226 | 094500 | 1687425560 | 14380 | 14360 | 14380 | 14350 | 337 |
| 720 | 20250226 | 094400 | 1682587220 | 14360 | 14380 | 14380 | 14350 | 1561 |
| 721 | 20250226 | 094300 | 1660152400 | 14380 | 14360 | 14380 | 14350 | 744 |
| 722 | 20250226 | 094200 | 1649463300 | 14360 | 14370 | 14380 | 14360 | 137 |
| 723 | 20250226 | 094100 | 1647494810 | 14380 | 14400 | 14400 | 14360 | 77 |
| 724 | 20250226 | 094000 | 1646388550 | 14400 | 14370 | 14400 | 14370 | 302 |
| 725 | 20250226 | 093900 | 1642043260 | 14370 | 14280 | 14370 | 14280 | 2210 |
| 726 | 20250226 | 093800 | 1610443350 | 14290 | 14310 | 14310 | 14280 | 625 |
| 727 | 20250226 | 093700 | 1601513190 | 14300 | 14330 | 14340 | 14300 | 151 |
| 728 | 20250226 | 093600 | 1599351030 | 14340 | 14320 | 14350 | 14290 | 553 |
| 729 | 20250226 | 093500 | 1591441570 | 14300 | 14380 | 14390 | 14300 | 1963 |
| 730 | 20250226 | 093400 | 1563263620 | 14390 | 14380 | 14400 | 14380 | 672 |
| 731 | 20250226 | 093300 | 1553591880 | 14410 | 14310 | 14420 | 14310 | 5784 |
| 732 | 20250226 | 093200 | 1470514500 | 14310 | 14320 | 14320 | 14280 | 464 |
| 733 | 20250226 | 093100 | 1463881500 | 14300 | 14310 | 14330 | 14300 | 2363 |
| 734 | 20250226 | 093000 | 1430049730 | 14310 | 14240 | 14310 | 14240 | 1024 |
| 735 | 20250226 | 092900 | 1415423780 | 14240 | 14230 | 14250 | 14180 | 2104 |
| 736 | 20250226 | 092800 | 1385515650 | 14240 | 14240 | 14240 | 14190 | 2181 |
| 737 | 20250226 | 092700 | 1354512380 | 14230 | 14290 | 14290 | 14230 | 2105 |
| 738 | 20250226 | 092600 | 1324472310 | 14290 | 14240 | 14290 | 14220 | 1389 |
| 739 | 20250226 | 092500 | 1304651930 | 14250 | 14300 | 14300 | 14250 | 2754 |
| 740 | 20250226 | 092400 | 1265333240 | 14290 | 14340 | 14340 | 14290 | 5580 |
| 741 | 20250226 | 092300 | 1185489470 | 14350 | 14420 | 14420 | 14350 | 2648 |
| 742 | 20250226 | 092200 | 1147434370 | 14380 | 14350 | 14380 | 14350 | 1769 |
| 743 | 20250226 | 092100 | 1122032260 | 14350 | 14360 | 14360 | 14350 | 1389 |
| 744 | 20250226 | 092000 | 1102097190 | 14350 | 14410 | 14410 | 14350 | 4095 |
| 745 | 20250226 | 091900 | 1043193660 | 14410 | 14430 | 14450 | 14410 | 2008 |
| 746 | 20250226 | 091800 | 1014222250 | 14450 | 14470 | 14480 | 14440 | 1087 |
| 747 | 20250226 | 091700 | 998513870 | 14490 | 14440 | 14500 | 14440 | 2222 |
| 748 | 20250226 | 091600 | 966367070 | 14440 | 14380 | 14440 | 14360 | 3895 |
| 749 | 20250226 | 091500 | 910310780 | 14370 | 14400 | 14400 | 14370 | 2885 |
| 750 | 20250226 | 091400 | 868801760 | 14400 | 14440 | 14440 | 14400 | 2249 |
| 751 | 20250226 | 091300 | 836396680 | 14430 | 14480 | 14480 | 14430 | 1495 |
| 752 | 20250226 | 091200 | 814795410 | 14490 | 14480 | 14510 | 14430 | 3564 |
| 753 | 20250226 | 091100 | 763214500 | 14480 | 14510 | 14530 | 14470 | 2664 |
| 754 | 20250226 | 091000 | 724603370 | 14510 | 14570 | 14580 | 14510 | 3334 |
| 755 | 20250226 | 090900 | 676132890 | 14570 | 14450 | 14580 | 14440 | 10945 |
| 756 | 20250226 | 090800 | 517338520 | 14450 | 14450 | 14450 | 14410 | 2936 |
| 757 | 20250226 | 090700 | 474960340 | 14450 | 14430 | 14460 | 14410 | 3094 |
| 758 | 20250226 | 090600 | 430273570 | 14420 | 14340 | 14430 | 14340 | 7179 |
| 759 | 20250226 | 090500 | 326894200 | 14370 | 14320 | 14370 | 14310 | 3219 |
| 760 | 20250226 | 090400 | 280718740 | 14320 | 14330 | 14360 | 14290 | 3711 |
| 761 | 20250226 | 090300 | 227613150 | 14350 | 14300 | 14360 | 14300 | 1965 |
| 762 | 20250226 | 090200 | 199466090 | 14280 | 14260 | 14310 | 14210 | 3434 |
| 763 | 20250226 | 090100 | 150467930 | 14260 | 14400 | 14420 | 14260 | 2562 |
| 764 | 20250226 | 090000 | 113789420 | 14390 | 14190 | 14460 | 14190 | 7975 |