KissMeData/419050/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	214500	174346788	1673	1673	1673	1673	1468
3	20250305	214400	174346788	1673	1673	1673	1673	0
4	20250305	214300	174346788	1673	1673	1673	1673	0
5	20250305	214200	174346788	1673	1673	1673	1673	0
6	20250305	214100	174346788	1673	1673	1673	1673	0
7	20250305	214000	174346788	1673	1673	1673	1673	0
8	20250305	213900	174346788	1673	1673	1673	1673	0
9	20250305	213800	174346788	1673	1673	1673	1673	0
10	20250305	213700	174346788	1673	1673	1673	1673	0
11	20250305	213600	174346788	1673	1673	1673	1673	0
12	20250305	213500	174346788	1673	1673	1673	1673	0
13	20250305	213400	174346788	1673	1673	1673	1673	0
14	20250305	213300	174346788	1673	1673	1673	1673	0
15	20250305	213200	174346788	1673	1673	1673	1673	0
16	20250305	213100	174346788	1673	1673	1673	1673	0
17	20250305	213000	174346788	1673	1673	1673	1673	0
18	20250305	212900	174346788	1673	1673	1673	1673	0
19	20250305	212800	174346788	1673	1673	1673	1673	0
20	20250305	212700	174346788	1673	1673	1673	1673	0
21	20250305	212600	174346788	1673	1673	1673	1673	0
22	20250305	212500	174346788	1673	1673	1673	1673	0
23	20250305	212400	174346788	1673	1673	1673	1673	0
24	20250305	212300	174346788	1673	1673	1673	1673	0
25	20250305	212200	174346788	1673	1673	1673	1673	0
26	20250305	212100	174346788	1673	1673	1673	1673	0
27	20250305	212000	174346788	1673	1673	1673	1673	0
28	20250305	211900	174346788	1673	1673	1673	1673	0
29	20250305	211800	174346788	1673	1673	1673	1673	0
30	20250305	211700	174346788	1673	1673	1673	1673	0
31	20250305	211600	174346788	1673	1673	1673	1673	0
32	20250305	211500	174346788	1673	1673	1673	1673	1468
33	20250305	211400	174346788	1673	1673	1673	1673	0
34	20250305	211300	174346788	1673	1673	1673	1673	0
35	20250305	211200	174346788	1673	1673	1673	1673	0
36	20250305	211100	174346788	1673	1673	1673	1673	0
37	20250305	211000	174346788	1673	1673	1673	1673	0
38	20250305	210900	174346788	1673	1673	1673	1673	0
39	20250305	210800	174346788	1673	1673	1673	1673	0
40	20250305	210700	174346788	1673	1673	1673	1673	0
41	20250305	210600	174346788	1673	1673	1673	1673	0
42	20250305	210500	174346788	1673	1673	1673	1673	0
43	20250305	210400	174346788	1673	1673	1673	1673	0
44	20250305	210300	174346788	1673	1673	1673	1673	0
45	20250305	210200	174346788	1673	1673	1673	1673	0
46	20250305	210100	174346788	1673	1673	1673	1673	0
47	20250305	210000	174346788	1673	1673	1673	1673	0
48	20250305	205900	174346788	1673	1673	1673	1673	0
49	20250305	205800	174346788	1673	1673	1673	1673	0
50	20250305	205700	174346788	1673	1673	1673	1673	0
51	20250305	205600	174346788	1673	1673	1673	1673	0
52	20250305	205500	174346788	1673	1673	1673	1673	0
53	20250305	205400	174346788	1673	1673	1673	1673	0
54	20250305	205300	174346788	1673	1673	1673	1673	0
55	20250305	205200	174346788	1673	1673	1673	1673	0
56	20250305	205100	174346788	1673	1673	1673	1673	0
57	20250305	205000	174346788	1673	1673	1673	1673	0
58	20250305	204900	174346788	1673	1673	1673	1673	0
59	20250305	204800	174346788	1673	1673	1673	1673	0
60	20250305	204700	174346788	1673	1673	1673	1673	0
61	20250305	204600	174346788	1673	1673	1673	1673	0
62	20250305	204500	174346788	1673	1673	1673	1673	1468
63	20250305	204400	174346788	1673	1673	1673	1673	0
64	20250305	204300	174346788	1673	1673	1673	1673	0
65	20250305	204200	174346788	1673	1673	1673	1673	0
66	20250305	204100	174346788	1673	1673	1673	1673	0
67	20250305	204000	174346788	1673	1673	1673	1673	0
68	20250305	203900	174346788	1673	1673	1673	1673	0
69	20250305	203800	174346788	1673	1673	1673	1673	0
70	20250305	203700	174346788	1673	1673	1673	1673	0
71	20250305	203600	174346788	1673	1673	1673	1673	0
72	20250305	203500	174346788	1673	1673	1673	1673	0
73	20250305	203400	174346788	1673	1673	1673	1673	0
74	20250305	203300	174346788	1673	1673	1673	1673	0
75	20250305	203200	174346788	1673	1673	1673	1673	0
76	20250305	203100	174346788	1673	1673	1673	1673	0
77	20250305	203000	174346788	1673	1673	1673	1673	0
78	20250305	202900	174346788	1673	1673	1673	1673	0
79	20250305	202800	174346788	1673	1673	1673	1673	0
80	20250305	202700	174346788	1673	1673	1673	1673	0
81	20250305	202600	174346788	1673	1673	1673	1673	0
82	20250305	202500	174346788	1673	1673	1673	1673	0
83	20250305	202400	174346788	1673	1673	1673	1673	0
84	20250305	202300	174346788	1673	1673	1673	1673	0
85	20250305	202200	174346788	1673	1673	1673	1673	0
86	20250305	202100	174346788	1673	1673	1673	1673	0
87	20250305	202000	174346788	1673	1673	1673	1673	0
88	20250305	201900	174346788	1673	1673	1673	1673	0
89	20250305	201800	174346788	1673	1673	1673	1673	0
90	20250305	201700	174346788	1673	1673	1673	1673	0
91	20250305	201600	174346788	1673	1673	1673	1673	0
92	20250305	201500	174346788	1673	1673	1673	1673	1468
93	20250305	201400	174346788	1673	1673	1673	1673	0
94	20250305	201300	174346788	1673	1673	1673	1673	0
95	20250305	201200	174346788	1673	1673	1673	1673	0
96	20250305	201100	174346788	1673	1673	1673	1673	0
97	20250305	201000	174346788	1673	1673	1673	1673	0
98	20250305	200900	174346788	1673	1673	1673	1673	0
99	20250305	200800	174346788	1673	1673	1673	1673	0
100	20250305	200700	174346788	1673	1673	1673	1673	0
101	20250305	200600	174346788	1673	1673	1673	1673	0
102	20250305	200500	174346788	1673	1673	1673	1673	0
103	20250305	200400	174346788	1673	1673	1673	1673	0
104	20250305	200300	174346788	1673	1673	1673	1673	0
105	20250305	200200	174346788	1673	1673	1673	1673	0
106	20250305	200100	174346788	1673	1673	1673	1673	0
107	20250305	200000	174346788	1673	1673	1673	1673	0
108	20250305	195900	174346788	1673	1673	1673	1673	0
109	20250305	195800	174346788	1673	1673	1673	1673	0
110	20250305	195700	174346788	1673	1673	1673	1673	0
111	20250305	195600	174346788	1673	1673	1673	1673	0
112	20250305	195500	174346788	1673	1673	1673	1673	0
113	20250305	195400	174346788	1673	1673	1673	1673	0
114	20250305	195300	174346788	1673	1673	1673	1673	0
115	20250305	195200	174346788	1673	1673	1673	1673	0
116	20250305	195100	174346788	1673	1673	1673	1673	0
117	20250305	195000	174346788	1673	1673	1673	1673	0
118	20250305	194900	174346788	1673	1673	1673	1673	0
119	20250305	194800	174346788	1673	1673	1673	1673	0
120	20250305	194700	174346788	1673	1673	1673	1673	0
121	20250305	194600	174346788	1673	1673	1673	1673	0
122	20250305	194500	174346788	1673	1673	1673	1673	1468
123	20250305	194400	174346788	1673	1673	1673	1673	0
124	20250305	194300	174346788	1673	1673	1673	1673	0
125	20250305	194200	174346788	1673	1673	1673	1673	0
126	20250305	194100	174346788	1673	1673	1673	1673	0
127	20250305	194000	174346788	1673	1673	1673	1673	0
128	20250305	193900	174346788	1673	1673	1673	1673	0
129	20250305	193800	174346788	1673	1673	1673	1673	0
130	20250305	193700	174346788	1673	1673	1673	1673	0
131	20250305	193600	174346788	1673	1673	1673	1673	0
132	20250305	193500	174346788	1673	1673	1673	1673	0
133	20250305	193400	174346788	1673	1673	1673	1673	0
134	20250305	193300	174346788	1673	1673	1673	1673	0
135	20250305	193200	174346788	1673	1673	1673	1673	0
136	20250305	193100	174346788	1673	1673	1673	1673	0
137	20250305	193000	174346788	1673	1673	1673	1673	0
138	20250305	192900	174346788	1673	1673	1673	1673	0
139	20250305	192800	174346788	1673	1673	1673	1673	0
140	20250305	192700	174346788	1673	1673	1673	1673	0
141	20250305	192600	174346788	1673	1673	1673	1673	0
142	20250305	192500	174346788	1673	1673	1673	1673	0
143	20250305	192400	174346788	1673	1673	1673	1673	0
144	20250305	192300	174346788	1673	1673	1673	1673	0
145	20250305	192200	174346788	1673	1673	1673	1673	0
146	20250305	192100	174346788	1673	1673	1673	1673	0
147	20250305	192000	174346788	1673	1673	1673	1673	0
148	20250305	191900	174346788	1673	1673	1673	1673	0
149	20250305	191800	174346788	1673	1673	1673	1673	0
150	20250305	191700	174346788	1673	1673	1673	1673	0
151	20250305	191600	174346788	1673	1673	1673	1673	0
152	20250305	191500	174346788	1673	1673	1673	1673	1468
153	20250305	191400	174346788	1673	1673	1673	1673	0
154	20250305	191300	174346788	1673	1673	1673	1673	0
155	20250305	191200	174346788	1673	1673	1673	1673	0
156	20250305	191100	174346788	1673	1673	1673	1673	0
157	20250305	191000	174346788	1673	1673	1673	1673	0
158	20250305	190900	174346788	1673	1673	1673	1673	0
159	20250305	190800	174346788	1673	1673	1673	1673	0
160	20250305	190700	174346788	1673	1673	1673	1673	0
161	20250305	190600	174346788	1673	1673	1673	1673	0
162	20250305	190500	174346788	1673	1673	1673	1673	0
163	20250305	190400	174346788	1673	1673	1673	1673	0
164	20250305	190300	174346788	1673	1673	1673	1673	0
165	20250305	190200	174346788	1673	1673	1673	1673	0
166	20250305	190100	174346788	1673	1673	1673	1673	0
167	20250305	190000	174346788	1673	1673	1673	1673	0
168	20250305	185900	174346788	1673	1673	1673	1673	0
169	20250305	185800	174346788	1673	1673	1673	1673	0
170	20250305	185700	174346788	1673	1673	1673	1673	0
171	20250305	185600	174346788	1673	1673	1673	1673	0
172	20250305	185500	174346788	1673	1673	1673	1673	0
173	20250305	185400	174346788	1673	1673	1673	1673	0
174	20250305	185300	174346788	1673	1673	1673	1673	0
175	20250305	185200	174346788	1673	1673	1673	1673	0
176	20250305	185100	174346788	1673	1673	1673	1673	0
177	20250305	185000	174346788	1673	1673	1673	1673	0
178	20250305	184900	174346788	1673	1673	1673	1673	0
179	20250305	184800	174346788	1673	1673	1673	1673	0
180	20250305	184700	174346788	1673	1673	1673	1673	0
181	20250305	184600	174346788	1673	1673	1673	1673	0
182	20250305	184500	174346788	1673	1673	1673	1673	1468
183	20250305	184400	174346788	1673	1673	1673	1673	0
184	20250305	184300	174346788	1673	1673	1673	1673	0
185	20250305	184200	174346788	1673	1673	1673	1673	0
186	20250305	184100	174346788	1673	1673	1673	1673	0
187	20250305	184000	174346788	1673	1673	1673	1673	0
188	20250305	183900	174346788	1673	1673	1673	1673	0
189	20250305	183800	174346788	1673	1673	1673	1673	0
190	20250305	183700	174346788	1673	1673	1673	1673	0
191	20250305	183600	174346788	1673	1673	1673	1673	0
192	20250305	183500	174346788	1673	1673	1673	1673	0
193	20250305	183400	174346788	1673	1673	1673	1673	0
194	20250305	183300	174346788	1673	1673	1673	1673	0
195	20250305	183200	174346788	1673	1673	1673	1673	0
196	20250305	183100	174346788	1673	1673	1673	1673	0
197	20250305	183000	174346788	1673	1673	1673	1673	0
198	20250305	182900	174346788	1673	1673	1673	1673	0
199	20250305	182800	174346788	1673	1673	1673	1673	0
200	20250305	182700	174346788	1673	1673	1673	1673	0
201	20250305	182600	174346788	1673	1673	1673	1673	0
202	20250305	182500	174346788	1673	1673	1673	1673	0
203	20250305	182400	174346788	1673	1673	1673	1673	0
204	20250305	182300	174346788	1673	1673	1673	1673	0
205	20250305	182200	174346788	1673	1673	1673	1673	0
206	20250305	182100	174346788	1673	1673	1673	1673	0
207	20250305	182000	174346788	1673	1673	1673	1673	0
208	20250305	181900	174346788	1673	1673	1673	1673	0
209	20250305	181800	174346788	1673	1673	1673	1673	0
210	20250305	181700	174346788	1673	1673	1673	1673	0
211	20250305	181600	174346788	1673	1673	1673	1673	0
212	20250305	181500	174346788	1673	1673	1673	1673	1468
213	20250305	181400	174346788	1673	1673	1673	1673	0
214	20250305	181300	174346788	1673	1673	1673	1673	0
215	20250305	181200	174346788	1673	1673	1673	1673	0
216	20250305	181100	174346788	1673	1673	1673	1673	0
217	20250305	181000	174346788	1673	1673	1673	1673	0
218	20250305	180900	174346788	1673	1673	1673	1673	0
219	20250305	180800	174346788	1673	1673	1673	1673	0
220	20250305	180700	174346788	1673	1673	1673	1673	0
221	20250305	180600	174346788	1673	1673	1673	1673	0
222	20250305	180500	174346788	1673	1673	1673	1673	0
223	20250305	180400	174346788	1673	1673	1673	1673	0
224	20250305	180300	174346788	1673	1673	1673	1673	0
225	20250305	180200	174346788	1673	1673	1673	1673	0
226	20250305	180100	174346788	1673	1673	1673	1673	0
227	20250305	180000	174346788	1673	1673	1673	1673	0
228	20250305	175900	174346788	1673	1673	1673	1673	0
229	20250305	175800	174346788	1673	1673	1673	1673	0
230	20250305	175700	174346788	1673	1673	1673	1673	0
231	20250305	175600	174346788	1673	1673	1673	1673	0
232	20250305	175500	174346788	1673	1673	1673	1673	0
233	20250305	175400	174346788	1673	1673	1673	1673	0
234	20250305	175300	174346788	1673	1673	1673	1673	0
235	20250305	175200	174346788	1673	1673	1673	1673	0
236	20250305	175100	174346788	1673	1673	1673	1673	0
237	20250305	175000	174346788	1673	1673	1673	1673	0
238	20250305	174900	174346788	1673	1673	1673	1673	0
239	20250305	174800	174346788	1673	1673	1673	1673	0
240	20250305	174700	174346788	1673	1673	1673	1673	0
241	20250305	174600	174346788	1673	1673	1673	1673	0
242	20250305	174500	174346788	1673	1673	1673	1673	1468
243	20250305	174400	174346788	1673	1673	1673	1673	0
244	20250305	174300	174346788	1673	1673	1673	1673	0
245	20250305	174200	174346788	1673	1673	1673	1673	0
246	20250305	174100	174346788	1673	1673	1673	1673	0
247	20250305	174000	174346788	1673	1673	1673	1673	0
248	20250305	173900	174346788	1673	1673	1673	1673	0
249	20250305	173800	174346788	1673	1673	1673	1673	0
250	20250305	173700	174346788	1673	1673	1673	1673	0
251	20250305	173600	174346788	1673	1673	1673	1673	0
252	20250305	173500	174346788	1673	1673	1673	1673	0
253	20250305	173400	174346788	1673	1673	1673	1673	0
254	20250305	173300	174346788	1673	1673	1673	1673	0
255	20250305	173200	174346788	1673	1673	1673	1673	0
256	20250305	173100	174346788	1673	1673	1673	1673	0
257	20250305	173000	174346788	1673	1673	1673	1673	0
258	20250305	172900	174346788	1673	1673	1673	1673	0
259	20250305	172800	174346788	1673	1673	1673	1673	0
260	20250305	172700	174346788	1673	1673	1673	1673	0
261	20250305	172600	174346788	1673	1673	1673	1673	0
262	20250305	172500	174346788	1673	1673	1673	1673	0
263	20250305	172400	174346788	1673	1673	1673	1673	0
264	20250305	172300	174346788	1673	1673	1673	1673	0
265	20250305	172200	174346788	1673	1673	1673	1673	0
266	20250305	172100	174346788	1673	1673	1673	1673	0
267	20250305	172000	174346788	1673	1673	1673	1673	0
268	20250305	171900	174346788	1673	1673	1673	1673	0
269	20250305	171800	174346788	1673	1673	1673	1673	0
270	20250305	171700	174346788	1673	1673	1673	1673	0
271	20250305	171600	174346788	1673	1673	1673	1673	0
272	20250305	171500	174346788	1673	1673	1673	1673	1468
273	20250305	171400	174346788	1673	1673	1673	1673	0
274	20250305	171300	174346788	1673	1673	1673	1673	0
275	20250305	171200	174346788	1673	1673	1673	1673	0
276	20250305	171100	174346788	1673	1673	1673	1673	0
277	20250305	171000	174346788	1673	1673	1673	1673	0
278	20250305	170900	174346788	1673	1673	1673	1673	0
279	20250305	170800	174346788	1673	1673	1673	1673	0
280	20250305	170700	174346788	1673	1673	1673	1673	0
281	20250305	170600	174346788	1673	1673	1673	1673	0
282	20250305	170500	174346788	1673	1673	1673	1673	0
283	20250305	170400	174346788	1673	1673	1673	1673	0
284	20250305	170300	174346788	1673	1673	1673	1673	0
285	20250305	170200	174346788	1673	1673	1673	1673	0
286	20250305	170100	174346788	1673	1673	1673	1673	0
287	20250305	170000	174346788	1673	1673	1673	1673	0
288	20250305	165900	174346788	1673	1673	1673	1673	0
289	20250305	165800	174346788	1673	1673	1673	1673	0
290	20250305	165700	174346788	1673	1673	1673	1673	0
291	20250305	165600	174346788	1673	1673	1673	1673	0
292	20250305	165500	174346788	1673	1673	1673	1673	0
293	20250305	165400	174346788	1673	1673	1673	1673	0
294	20250305	165300	174346788	1673	1673	1673	1673	0
295	20250305	165200	174346788	1673	1673	1673	1673	0
296	20250305	165100	174346788	1673	1673	1673	1673	0
297	20250305	165000	174346788	1673	1673	1673	1673	0
298	20250305	164900	174346788	1673	1673	1673	1673	0
299	20250305	164800	174346788	1673	1673	1673	1673	0
300	20250305	164700	174346788	1673	1673	1673	1673	0
301	20250305	164600	174346788	1673	1673	1673	1673	0
302	20250305	164500	174346788	1673	1673	1673	1673	1468
303	20250305	164400	174346788	1673	1673	1673	1673	0
304	20250305	164300	174346788	1673	1673	1673	1673	0
305	20250305	164200	174346788	1673	1673	1673	1673	0
306	20250305	164100	174346788	1673	1673	1673	1673	0
307	20250305	164000	174346788	1673	1673	1673	1673	0
308	20250305	163900	174346788	1673	1673	1673	1673	0
309	20250305	163800	174346788	1673	1673	1673	1673	0
310	20250305	163700	174346788	1673	1673	1673	1673	0
311	20250305	163600	174346788	1673	1673	1673	1673	0
312	20250305	163500	174346788	1673	1673	1673	1673	0
313	20250305	163400	174346788	1673	1673	1673	1673	0
314	20250305	163300	174346788	1673	1673	1673	1673	0
315	20250305	163200	174346788	1673	1673	1673	1673	0
316	20250305	163100	174346788	1673	1673	1673	1673	0
317	20250305	163000	174346788	1673	1673	1673	1673	0
318	20250305	162900	174346788	1673	1673	1673	1673	0
319	20250305	162800	174346788	1673	1673	1673	1673	0
320	20250305	162700	174346788	1673	1673	1673	1673	0
321	20250305	162600	174346788	1673	1673	1673	1673	0
322	20250305	162500	174346788	1673	1673	1673	1673	0
323	20250305	162400	174346788	1673	1673	1673	1673	0
324	20250305	162300	174346788	1673	1673	1673	1673	0
325	20250305	162200	174346788	1673	1673	1673	1673	0
326	20250305	162100	174346788	1673	1673	1673	1673	0
327	20250305	162000	174346788	1673	1673	1673	1673	0
328	20250305	161900	174346788	1673	1673	1673	1673	0
329	20250305	161800	174346788	1673	1673	1673	1673	0
330	20250305	161700	174346788	1673	1673	1673	1673	0
331	20250305	161600	174346788	1673	1673	1673	1673	0
332	20250305	161500	174346788	1673	1673	1673	1673	1468
333	20250305	161400	174346788	1673	1673	1673	1673	0
334	20250305	161300	174346788	1673	1673	1673	1673	0
335	20250305	161200	174346788	1673	1673	1673	1673	0
336	20250305	161100	174346788	1673	1673	1673	1673	0
337	20250305	161000	174346788	1673	1673	1673	1673	0
338	20250305	160900	174346788	1673	1673	1673	1673	0
339	20250305	160800	174346788	1673	1673	1673	1673	0
340	20250305	160700	174346788	1673	1673	1673	1673	0
341	20250305	160600	174346788	1673	1673	1673	1673	0
342	20250305	160500	174346788	1673	1673	1673	1673	0
343	20250305	160400	174346788	1673	1673	1673	1673	0
344	20250305	160300	174346788	1673	1673	1673	1673	0
345	20250305	160200	174346788	1673	1673	1673	1673	0
346	20250305	160100	174346788	1673	1673	1673	1673	0
347	20250305	160000	174346788	1673	1673	1673	1673	0
348	20250305	155900	174346788	1673	1673	1673	1673	0
349	20250305	155800	174346788	1673	1673	1673	1673	0
350	20250305	155700	174346788	1673	1673	1673	1673	0
351	20250305	155600	174346788	1673	1673	1673	1673	0
352	20250305	155500	174346788	1673	1673	1673	1673	0
353	20250305	155400	174346788	1673	1673	1673	1673	0
354	20250305	155300	174346788	1673	1673	1673	1673	0
355	20250305	155200	174346788	1673	1673	1673	1673	0
356	20250305	155100	174346788	1673	1673	1673	1673	0
357	20250305	155000	174346788	1673	1673	1673	1673	0
358	20250305	154900	174346788	1673	1673	1673	1673	0
359	20250305	154800	174346788	1673	1673	1673	1673	0
360	20250305	154700	174346788	1673	1673	1673	1673	0
361	20250305	154600	174346788	1673	1673	1673	1673	0
362	20250305	154500	174346788	1673	1673	1673	1673	1468
363	20250305	154400	174346788	1673	1673	1673	1673	0
364	20250305	154300	174346788	1673	1673	1673	1673	0
365	20250305	154200	174346788	1673	1673	1673	1673	0
366	20250305	154100	174346788	1673	1673	1673	1673	0
367	20250305	154000	174346788	1673	1673	1673	1673	0
368	20250305	153900	174346788	1673	1673	1673	1673	0
369	20250305	153800	174346788	1673	1673	1673	1673	0
370	20250305	153700	174346788	1673	1673	1673	1673	0
371	20250305	153600	174346788	1673	1673	1673	1673	0
372	20250305	153500	174346788	1673	1673	1673	1673	0
373	20250305	153400	174346788	1673	1673	1673	1673	0
374	20250305	153300	174346788	1673	1673	1673	1673	0
375	20250305	153200	174346788	1673	1673	1673	1673	0
376	20250305	153100	174346788	1673	1673	1673	1673	0
377	20250305	153000	174346788	1673	1673	1673	1673	1468
378	20250305	152900	171890824	1685	1685	1685	1685	0
379	20250305	152800	171890824	1685	1685	1685	1685	0
380	20250305	152700	171890824	1685	1685	1685	1685	0
381	20250305	152600	171890824	1685	1685	1685	1685	0
382	20250305	152500	171890824	1685	1685	1685	1685	0
383	20250305	152400	171890824	1685	1685	1685	1685	0
384	20250305	152300	171890824	1685	1685	1685	1685	0
385	20250305	152200	171890824	1685	1685	1685	1685	0
386	20250305	152100	171890824	1685	1685	1685	1685	0
387	20250305	152000	171890824	1685	1685	1685	1685	0
388	20250305	151900	171890824	1685	1684	1685	1684	1353
389	20250305	151800	169612066	1685	1685	1685	1685	0
390	20250305	151700	169612066	1685	1685	1685	1685	0
391	20250305	151600	169612066	1685	1685	1685	1685	0
392	20250305	151500	169612066	1685	1685	1685	1685	0
393	20250305	151400	169612066	1685	1685	1685	1685	0
394	20250305	151300	169612066	1685	1685	1685	1685	6
395	20250305	151200	169601956	1685	1685	1685	1685	0
396	20250305	151100	169601956	1685	1684	1685	1684	475
397	20250305	151000	168801583	1683	1683	1683	1683	1
398	20250305	150900	168799900	1682	1682	1682	1682	193
399	20250305	150800	168475274	1682	1682	1682	1682	0
400	20250305	150700	168475274	1682	1682	1682	1682	1
401	20250305	150600	168473592	1681	1681	1681	1681	1
402	20250305	150500	168471911	1681	1681	1681	1681	300
403	20250305	150400	167967611	1681	1681	1681	1681	200
404	20250305	150300	167631411	1682	1682	1682	1682	5
405	20250305	150200	167623001	1682	1684	1685	1682	659
406	20250305	150100	166514360	1684	1683	1684	1683	695
407	20250305	150000	165344100	1682	1682	1682	1682	237
408	20250305	145900	164945466	1682	1681	1682	1681	1529
409	20250305	145800	162373808	1682	1682	1682	1682	0
410	20250305	145700	162373808	1682	1682	1682	1682	1
411	20250305	145600	162372126	1682	1682	1682	1682	0
412	20250305	145500	162372126	1682	1682	1682	1682	5
413	20250305	145400	162363716	1682	1682	1682	1682	0
414	20250305	145300	162363716	1682	1682	1682	1682	105
415	20250305	145200	162187106	1682	1682	1682	1682	0
416	20250305	145100	162187106	1682	1682	1682	1682	0
417	20250305	145000	162187106	1682	1682	1682	1682	500
418	20250305	144900	161346106	1684	1684	1684	1684	39
419	20250305	144800	161280430	1684	1684	1684	1684	74
420	20250305	144700	161155814	1684	1678	1684	1678	4987
421	20250305	144600	152785222	1671	1671	1671	1671	0
422	20250305	144500	152785222	1671	1671	1671	1671	1
423	20250305	144400	152783551	1678	1678	1678	1678	0
424	20250305	144300	152783551	1678	1678	1678	1678	0
425	20250305	144200	152783551	1678	1678	1678	1678	0
426	20250305	144100	152783551	1678	1678	1678	1678	5
427	20250305	144000	152775161	1678	1678	1678	1678	0
428	20250305	143900	152775161	1678	1676	1678	1673	6403
429	20250305	143800	142061289	1675	1675	1675	1675	0
430	20250305	143700	142061289	1675	1675	1675	1675	204
431	20250305	143600	141719589	1675	1675	1675	1675	0
432	20250305	143500	141719589	1675	1675	1675	1675	0
433	20250305	143400	141719589	1675	1676	1676	1675	277
434	20250305	143300	141255595	1676	1676	1676	1676	0
435	20250305	143200	141255595	1676	1676	1676	1676	0
436	20250305	143100	141255595	1676	1676	1676	1676	0
437	20250305	143000	141255595	1676	1676	1676	1676	0
438	20250305	142900	141255595	1676	1676	1676	1676	0
439	20250305	142800	141255595	1676	1676	1676	1676	580
440	20250305	142700	140283515	1677	1677	1677	1677	0
441	20250305	142600	140283515	1677	1677	1677	1677	0
442	20250305	142500	140283515	1677	1677	1677	1677	0
443	20250305	142400	140283515	1677	1677	1677	1677	0
444	20250305	142300	140283515	1677	1677	1677	1677	16
445	20250305	142200	140256683	1677	1677	1677	1677	0
446	20250305	142100	140256683	1677	1677	1677	1677	0
447	20250305	142000	140256683	1677	1677	1677	1677	0
448	20250305	141900	140256683	1677	1677	1677	1677	0
449	20250305	141800	140256683	1677	1677	1677	1677	0
450	20250305	141700	140256683	1677	1677	1677	1677	0
451	20250305	141600	140256683	1677	1677	1677	1677	0
452	20250305	141500	140256683	1677	1677	1677	1677	0
453	20250305	141400	140256683	1677	1677	1677	1677	0
454	20250305	141300	140256683	1677	1677	1677	1677	0
455	20250305	141200	140256683	1677	1677	1677	1677	180
456	20250305	141100	139954823	1677	1677	1677	1677	0
457	20250305	141000	139954823	1677	1677	1677	1677	0
458	20250305	140900	139954823	1677	1677	1677	1677	0
459	20250305	140800	139954823	1677	1677	1677	1677	0
460	20250305	140700	139954823	1677	1677	1677	1677	15
461	20250305	140600	139929668	1675	1675	1675	1675	411
462	20250305	140500	139241243	1675	1676	1676	1675	1109
463	20250305	140400	137382668	1677	1677	1677	1677	51
464	20250305	140300	137297141	1675	1676	1676	1675	433
465	20250305	140200	136571448	1683	1683	1683	1683	0
466	20250305	140100	136571448	1683	1683	1683	1683	0
467	20250305	140000	136571448	1683	1683	1683	1683	0
468	20250305	135900	136571448	1683	1683	1683	1683	0
469	20250305	135800	136571448	1683	1683	1683	1683	0
470	20250305	135700	136571448	1683	1683	1683	1683	2500
471	20250305	135600	132363948	1682	1682	1682	1682	0
472	20250305	135500	132363948	1682	1682	1682	1682	100
473	20250305	135400	132195748	1682	1682	1682	1682	0
474	20250305	135300	132195748	1682	1677	1682	1677	4983
475	20250305	135200	123831617	1675	1675	1675	1675	0
476	20250305	135100	123831617	1675	1674	1675	1674	369
477	20250305	135000	123213861	1674	1674	1674	1674	100
478	20250305	134900	123046461	1673	1673	1673	1673	0
479	20250305	134800	123046461	1673	1673	1673	1673	0
480	20250305	134700	123046461	1673	1673	1673	1673	0
481	20250305	134600	123046461	1673	1673	1673	1673	0
482	20250305	134500	123046461	1673	1673	1673	1673	0
483	20250305	134400	123046461	1673	1673	1673	1673	500
484	20250305	134300	122209961	1673	1671	1673	1671	4082
485	20250305	134200	115385216	1668	1668	1668	1668	0
486	20250305	134100	115385216	1668	1668	1668	1668	0
487	20250305	134000	115385216	1668	1668	1668	1668	0
488	20250305	133900	115385216	1668	1668	1669	1668	9
489	20250305	133800	115370202	1671	1671	1671	1671	0
490	20250305	133700	115370202	1671	1671	1671	1671	0
491	20250305	133600	115370202	1671	1671	1671	1671	0
492	20250305	133500	115370202	1671	1671	1671	1671	0
493	20250305	133400	115370202	1671	1671	1671	1671	0
494	20250305	133300	115370202	1671	1671	1671	1671	0
495	20250305	133200	115370202	1671	1671	1671	1671	0
496	20250305	133100	115370202	1671	1671	1671	1671	0
497	20250305	133000	115370202	1671	1671	1671	1671	0
498	20250305	132900	115370202	1671	1671	1671	1671	0
499	20250305	132800	115370202	1671	1671	1671	1671	0
500	20250305	132700	115370202	1671	1671	1671	1671	0
501	20250305	132600	115370202	1671	1671	1671	1671	9
502	20250305	132500	115355163	1671	1671	1671	1671	0
503	20250305	132400	115355163	1671	1671	1671	1671	1
504	20250305	132300	115353492	1667	1667	1667	1667	0
505	20250305	132200	115353492	1667	1667	1667	1667	0
506	20250305	132100	115353492	1667	1672	1672	1667	20
507	20250305	132000	115320102	1672	1672	1672	1672	0
508	20250305	131900	115320102	1672	1672	1672	1672	541
509	20250305	131800	114415550	1672	1672	1672	1666	1059
510	20250305	131700	112650230	1672	1666	1672	1666	2262
511	20250305	131600	108877364	1666	1666	1666	1666	467
512	20250305	131500	108099342	1666	1666	1666	1666	0
513	20250305	131400	108099342	1666	1665	1666	1665	994
514	20250305	131300	106443732	1665	1664	1665	1664	605
515	20250305	131200	105436957	1661	1661	1661	1661	0
516	20250305	131100	105436957	1661	1661	1661	1661	0
517	20250305	131000	105436957	1661	1661	1661	1661	0
518	20250305	130900	105436957	1661	1661	1661	1661	97
519	20250305	130800	105275840	1665	1665	1665	1665	0
520	20250305	130700	105275840	1665	1665	1665	1665	100
521	20250305	130600	105109340	1665	1665	1665	1665	30
522	20250305	130500	105059390	1665	1665	1665	1665	2
523	20250305	130400	105056060	1665	1665	1665	1665	0
524	20250305	130300	105056060	1665	1665	1665	1665	0
525	20250305	130200	105056060	1665	1665	1665	1665	0
526	20250305	130100	105056060	1665	1665	1665	1665	0
527	20250305	130000	105056060	1665	1665	1665	1665	0
528	20250305	125900	105056060	1665	1665	1665	1665	0
529	20250305	125800	105056060	1665	1665	1665	1665	0
530	20250305	125700	105056060	1665	1665	1665	1665	0
531	20250305	125600	105056060	1665	1665	1665	1665	1
532	20250305	125500	105054395	1657	1657	1657	1657	0
533	20250305	125400	105054395	1657	1657	1657	1657	0
534	20250305	125300	105054395	1657	1659	1659	1657	2378
535	20250305	125200	101113757	1666	1666	1666	1666	0
536	20250305	125100	101113757	1666	1666	1666	1666	0
537	20250305	125000	101113757	1666	1666	1666	1666	0
538	20250305	124900	101113757	1666	1666	1666	1666	0
539	20250305	124800	101113757	1666	1666	1666	1666	0
540	20250305	124700	101113757	1666	1665	1666	1665	60
541	20250305	124600	101013822	1665	1665	1665	1665	0
542	20250305	124500	101013822	1665	1665	1665	1665	401
543	20250305	124400	100346157	1665	1665	1665	1665	0
544	20250305	124300	100346157	1665	1665	1665	1665	0
545	20250305	124200	100346157	1665	1665	1665	1665	400
546	20250305	124100	99680157	1665	1665	1665	1665	0
547	20250305	124000	99680157	1665	1665	1665	1665	0
548	20250305	123900	99680157	1665	1665	1665	1665	0
549	20250305	123800	99680157	1665	1665	1665	1665	0
550	20250305	123700	99680157	1665	1665	1665	1665	0
551	20250305	123600	99680157	1665	1665	1665	1665	1
552	20250305	123500	99678492	1656	1657	1657	1656	1080
553	20250305	123400	97889937	1656	1656	1656	1656	0
554	20250305	123300	97889937	1656	1656	1656	1656	0
555	20250305	123200	97889937	1656	1656	1656	1656	0
556	20250305	123100	97889937	1656	1656	1656	1656	0
557	20250305	123000	97889937	1656	1656	1656	1656	0
558	20250305	122900	97889937	1656	1658	1658	1656	50
559	20250305	122800	97807093	1659	1663	1663	1659	2036
560	20250305	122700	94427350	1664	1664	1664	1664	0
561	20250305	122600	94427350	1664	1664	1664	1664	17
562	20250305	122500	94399062	1664	1665	1665	1664	101
563	20250305	122400	94230997	1664	1665	1665	1664	23
564	20250305	122300	94192704	1665	1667	1667	1665	13
565	20250305	122200	94171036	1667	1667	1667	1667	0
566	20250305	122100	94171036	1667	1667	1667	1667	1
567	20250305	122000	94169369	1670	1670	1670	1670	5
568	20250305	121900	94161019	1671	1671	1671	1671	0
569	20250305	121800	94161019	1671	1672	1672	1671	20
570	20250305	121700	94127594	1672	1673	1673	1672	20
571	20250305	121600	94094149	1673	1673	1673	1673	5
572	20250305	121500	94085784	1674	1677	1677	1674	25
573	20250305	121400	94043899	1677	1677	1677	1677	0
574	20250305	121300	94043899	1677	1677	1677	1677	0
575	20250305	121200	94043899	1677	1677	1677	1677	0
576	20250305	121100	94043899	1677	1677	1677	1677	1
577	20250305	121000	94042222	1667	1668	1668	1667	318
578	20250305	120900	93512115	1678	1677	1678	1677	781
579	20250305	120800	92202109	1669	1669	1669	1669	0
580	20250305	120700	92202109	1669	1669	1669	1669	0
581	20250305	120600	92202109	1669	1669	1669	1669	456
582	20250305	120500	91441045	1669	1669	1669	1669	0
583	20250305	120400	91441045	1669	1670	1670	1669	952
584	20250305	120300	89851464	1679	1679	1679	1679	0
585	20250305	120200	89851464	1679	1679	1679	1679	0
586	20250305	120100	89851464	1679	1679	1679	1679	1
587	20250305	120000	89849785	1679	1674	1679	1674	6812
588	20250305	115900	78432100	1674	1670	1674	1670	1217
589	20250305	115800	76398810	1669	1664	1669	1664	3048
590	20250305	115700	71317663	1661	1659	1661	1659	318
591	20250305	115600	70789617	1659	1659	1659	1659	8
592	20250305	115500	70776345	1660	1660	1660	1660	0
593	20250305	115400	70776345	1660	1660	1660	1660	0
594	20250305	115300	70776345	1660	1660	1660	1660	88
595	20250305	115200	70630265	1661	1661	1661	1661	0
596	20250305	115100	70630265	1661	1654	1661	1649	3001
597	20250305	115000	65671603	1659	1659	1659	1659	0
598	20250305	114900	65671603	1659	1659	1659	1659	0
599	20250305	114800	65671603	1659	1659	1659	1659	0
600	20250305	114700	65671603	1659	1653	1659	1653	1000
601	20250305	114600	64012788	1652	1652	1652	1652	724
602	20250305	114500	62816740	1649	1649	1649	1649	0
603	20250305	114400	62816740	1649	1649	1649	1649	144
604	20250305	114300	62579284	1650	1650	1650	1650	0
605	20250305	114200	62579284	1650	1652	1652	1650	247
606	20250305	114100	62171615	1652	1652	1652	1652	3
607	20250305	114000	62166659	1651	1651	1651	1651	0
608	20250305	113900	62166659	1651	1651	1651	1651	0
609	20250305	113800	62166659	1651	1651	1651	1651	0
610	20250305	113700	62166659	1651	1651	1651	1651	0
611	20250305	113600	62166659	1651	1651	1651	1651	0
612	20250305	113500	62166659	1651	1651	1651	1651	0
613	20250305	113400	62166659	1651	1651	1651	1651	0
614	20250305	113300	62166659	1651	1651	1651	1651	3366
615	20250305	113200	56609393	1651	1652	1652	1651	221
616	20250305	113100	56244520	1652	1652	1652	1652	169
617	20250305	113000	55965332	1653	1654	1654	1653	1123
618	20250305	112900	54107977	1655	1655	1655	1655	0
619	20250305	112800	54107977	1655	1655	1655	1655	50
620	20250305	112700	54025227	1655	1655	1655	1655	1
621	20250305	112600	54023572	1654	1654	1654	1654	0
622	20250305	112500	54023572	1654	1654	1654	1654	0
623	20250305	112400	54023572	1654	1654	1654	1654	0
624	20250305	112300	54023572	1654	1654	1654	1654	400
625	20250305	112200	53361972	1655	1655	1655	1655	879
626	20250305	112100	51907227	1655	1655	1655	1655	0
627	20250305	112000	51907227	1655	1655	1655	1655	0
628	20250305	111900	51907227	1655	1655	1655	1655	0
629	20250305	111800	51907227	1655	1656	1656	1655	891
630	20250305	111700	50432531	1657	1657	1657	1657	151
631	20250305	111600	50182324	1656	1656	1656	1656	0
632	20250305	111500	50182324	1656	1656	1656	1656	389
633	20250305	111400	49538140	1657	1657	1657	1657	0
634	20250305	111300	49538140	1657	1657	1657	1657	1
635	20250305	111200	49536483	1659	1659	1659	1659	0
636	20250305	111100	49536483	1659	1659	1659	1659	0
637	20250305	111000	49536483	1659	1659	1659	1659	0
638	20250305	110900	49536483	1659	1659	1659	1659	53
639	20250305	110800	49448556	1656	1656	1656	1656	0
640	20250305	110700	49448556	1656	1656	1656	1656	323
641	20250305	110600	48913668	1656	1656	1656	1656	881
642	20250305	110500	47454732	1656	1656	1656	1656	0
643	20250305	110400	47454732	1656	1656	1656	1656	0
644	20250305	110300	47454732	1656	1656	1659	1656	353
645	20250305	110200	46870161	1660	1660	1660	1660	677
646	20250305	110100	45746341	1660	1661	1661	1660	60
647	20250305	110000	45646734	1660	1660	1660	1660	0
648	20250305	105900	45646734	1660	1660	1660	1660	0
649	20250305	105800	45646734	1660	1660	1660	1660	0
650	20250305	105700	45646734	1660	1661	1661	1660	2045
651	20250305	105600	42251928	1661	1661	1661	1661	0
652	20250305	105500	42251928	1661	1661	1661	1661	0
653	20250305	105400	42251928	1661	1661	1661	1661	246
654	20250305	105300	41843322	1661	1661	1661	1661	96
655	20250305	105200	41683866	1661	1661	1661	1661	0
656	20250305	105100	41683866	1661	1661	1661	1661	0
657	20250305	105000	41683866	1661	1661	1661	1661	0
658	20250305	104900	41683866	1661	1661	1661	1661	0
659	20250305	104800	41683866	1661	1661	1661	1661	0
660	20250305	104700	41683866	1661	1661	1661	1661	0
661	20250305	104600	41683866	1661	1661	1661	1661	0
662	20250305	104500	41683866	1661	1661	1661	1661	109
663	20250305	104400	41502817	1660	1660	1660	1660	0
664	20250305	104300	41502817	1660	1660	1660	1660	0
665	20250305	104200	41502817	1660	1660	1660	1660	0
666	20250305	104100	41502817	1660	1660	1660	1660	2742
667	20250305	104000	36951097	1661	1661	1661	1661	0
668	20250305	103900	36951097	1661	1661	1661	1661	0
669	20250305	103800	36951097	1661	1655	1661	1655	114
670	20250305	103700	36762373	1655	1655	1655	1655	0
671	20250305	103600	36762373	1655	1655	1655	1655	0
672	20250305	103500	36762373	1655	1655	1655	1655	0
673	20250305	103400	36762373	1655	1655	1655	1655	30
674	20250305	103300	36712723	1656	1656	1656	1656	10
675	20250305	103200	36696163	1657	1657	1657	1657	0
676	20250305	103100	36696163	1657	1658	1658	1657	630
677	20250305	103000	35651643	1661	1661	1661	1661	0
678	20250305	102900	35651643	1661	1661	1661	1661	0
679	20250305	102800	35651643	1661	1661	1661	1661	1
680	20250305	102700	35649982	1661	1661	1661	1661	0
681	20250305	102600	35649982	1661	1661	1661	1661	0
682	20250305	102500	35649982	1661	1661	1661	1661	0
683	20250305	102400	35649982	1661	1661	1661	1661	50
684	20250305	102300	35566932	1661	1661	1661	1661	85
685	20250305	102200	35425747	1667	1667	1667	1667	0
686	20250305	102100	35425747	1667	1667	1667	1667	5
687	20250305	102000	35417412	1667	1667	1667	1667	10
688	20250305	101900	35400742	1661	1661	1661	1661	36
689	20250305	101800	35340946	1661	1661	1661	1661	0
690	20250305	101700	35340946	1661	1661	1661	1661	684
691	20250305	101600	34204822	1661	1661	1661	1661	0
692	20250305	101500	34204822	1661	1661	1661	1661	4
693	20250305	101400	34198178	1658	1658	1658	1658	4
694	20250305	101300	34191546	1658	1658	1658	1658	0
695	20250305	101200	34191546	1658	1658	1658	1658	219
696	20250305	101100	33828444	1657	1657	1657	1657	494
697	20250305	101000	33009886	1658	1658	1658	1658	39
698	20250305	100900	32945224	1657	1657	1657	1657	6
699	20250305	100800	32935282	1658	1658	1658	1658	0
700	20250305	100700	32935282	1658	1658	1658	1658	1
701	20250305	100600	32933624	1654	1654	1654	1654	1
702	20250305	100500	32931970	1658	1658	1658	1658	5
703	20250305	100400	32923680	1658	1658	1658	1658	500
704	20250305	100300	32094680	1652	1652	1652	1652	0
705	20250305	100200	32094680	1652	1652	1652	1652	57
706	20250305	100100	32000516	1652	1652	1652	1652	0
707	20250305	100000	32000516	1652	1652	1652	1652	89
708	20250305	095900	31853488	1651	1651	1651	1651	0
709	20250305	095800	31853488	1651	1651	1651	1651	10
710	20250305	095700	31836978	1651	1653	1653	1651	848
711	20250305	095600	30436760	1653	1653	1653	1653	0
712	20250305	095500	30436760	1653	1653	1653	1653	0
713	20250305	095400	30436760	1653	1653	1653	1653	0
714	20250305	095300	30436760	1653	1653	1653	1653	0
715	20250305	095200	30436760	1653	1653	1653	1653	0
716	20250305	095100	30436760	1653	1653	1653	1653	23
717	20250305	095000	30398741	1653	1653	1653	1652	155
718	20250305	094900	30142539	1653	1653	1653	1653	0
719	20250305	094800	30142539	1653	1658	1658	1653	352
720	20250305	094700	29558953	1658	1658	1658	1658	10
721	20250305	094600	29542373	1658	1658	1658	1651	74
722	20250305	094500	29420157	1658	1658	1658	1658	30
723	20250305	094400	29370417	1651	1651	1651	1651	0
724	20250305	094300	29370417	1651	1651	1651	1651	0
725	20250305	094200	29370417	1651	1651	1651	1651	0
726	20250305	094100	29370417	1651	1651	1651	1651	0
727	20250305	094000	29370417	1651	1651	1651	1651	0
728	20250305	093900	29370417	1651	1651	1651	1651	0
729	20250305	093800	29370417	1651	1651	1651	1651	700
730	20250305	093700	28214717	1651	1651	1651	1651	350
731	20250305	093600	27636867	1651	1657	1657	1651	1099
732	20250305	093500	25822192	1658	1658	1658	1658	0
733	20250305	093400	25822192	1658	1658	1658	1658	336
734	20250305	093300	25265104	1661	1660	1661	1660	114
735	20250305	093200	25075753	1653	1653	1653	1653	0
736	20250305	093100	25075753	1653	1653	1653	1653	0
737	20250305	093000	25075753	1653	1653	1653	1653	100
738	20250305	092900	24910453	1653	1653	1653	1653	0
739	20250305	092800	24910453	1653	1654	1654	1653	243
740	20250305	092700	24508691	1654	1660	1660	1654	590
741	20250305	092600	23532351	1661	1661	1661	1661	94
742	20250305	092500	23376217	1661	1661	1661	1661	0
743	20250305	092400	23376217	1661	1663	1663	1661	27
744	20250305	092300	23331349	1663	1663	1663	1663	25
745	20250305	092200	23289774	1671	1657	1671	1657	337
746	20250305	092100	22731338	1657	1662	1662	1657	216
747	20250305	092000	22372656	1665	1662	1665	1662	67
748	20250305	091900	22261104	1676	1676	1676	1676	0
749	20250305	091800	22261104	1676	1676	1676	1676	123
750	20250305	091700	22054956	1676	1675	1677	1675	476
751	20250305	091600	21257062	1677	1677	1677	1677	0
752	20250305	091500	21257062	1677	1677	1677	1677	0
753	20250305	091400	21257062	1677	1666	1677	1666	4769
754	20250305	091300	13292113	1666	1663	1666	1663	3516
755	20250305	091200	7439878	1663	1663	1663	1663	547
756	20250305	091100	6530217	1665	1665	1665	1665	0
757	20250305	091000	6530217	1665	1665	1665	1665	0
758	20250305	090900	6530217	1665	1665	1665	1665	11
759	20250305	090800	6511902	1665	1663	1665	1663	1985
760	20250305	090700	3210798	1663	1663	1663	1663	1
761	20250305	090600	3209135	1649	1649	1649	1649	0
762	20250305	090500	3209135	1649	1666	1666	1649	369
763	20250305	090400	2600637	1671	1671	1671	1671	0
764	20250305	090300	2600637	1671	1671	1671	1671	0
765	20250305	090200	2600637	1671	1671	1671	1671	0
766	20250305	090100	2600637	1671	1671	1671	1671	1
767	20250305	090000	2598966	1647	1647	1647	1647	1578