KissMeData/419080/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	213700	225837240	8860	8860	8860	8860	297
3	20250325	213600	225837240	8860	8860	8860	8860	0
4	20250325	213500	225837240	8860	8860	8860	8860	0
5	20250325	213400	225837240	8860	8860	8860	8860	0
6	20250325	213300	225837240	8860	8860	8860	8860	0
7	20250325	213200	225837240	8860	8860	8860	8860	0
8	20250325	213100	225837240	8860	8860	8860	8860	0
9	20250325	213000	225837240	8860	8860	8860	8860	0
10	20250325	212900	225837240	8860	8860	8860	8860	0
11	20250325	212800	225837240	8860	8860	8860	8860	0
12	20250325	212700	225837240	8860	8860	8860	8860	0
13	20250325	212600	225837240	8860	8860	8860	8860	0
14	20250325	212500	225837240	8860	8860	8860	8860	0
15	20250325	212400	225837240	8860	8860	8860	8860	0
16	20250325	212300	225837240	8860	8860	8860	8860	0
17	20250325	212200	225837240	8860	8860	8860	8860	0
18	20250325	212100	225837240	8860	8860	8860	8860	0
19	20250325	212000	225837240	8860	8860	8860	8860	0
20	20250325	211900	225837240	8860	8860	8860	8860	0
21	20250325	211800	225837240	8860	8860	8860	8860	0
22	20250325	211700	225837240	8860	8860	8860	8860	0
23	20250325	211600	225837240	8860	8860	8860	8860	0
24	20250325	211500	225837240	8860	8860	8860	8860	0
25	20250325	211400	225837240	8860	8860	8860	8860	0
26	20250325	211300	225837240	8860	8860	8860	8860	0
27	20250325	211200	225837240	8860	8860	8860	8860	0
28	20250325	211100	225837240	8860	8860	8860	8860	0
29	20250325	211000	225837240	8860	8860	8860	8860	0
30	20250325	210900	225837240	8860	8860	8860	8860	0
31	20250325	210800	225837240	8860	8860	8860	8860	0
32	20250325	210700	225837240	8860	8860	8860	8860	297
33	20250325	210600	225837240	8860	8860	8860	8860	0
34	20250325	210500	225837240	8860	8860	8860	8860	0
35	20250325	210400	225837240	8860	8860	8860	8860	0
36	20250325	210300	225837240	8860	8860	8860	8860	0
37	20250325	210200	225837240	8860	8860	8860	8860	0
38	20250325	210100	225837240	8860	8860	8860	8860	0
39	20250325	210000	225837240	8860	8860	8860	8860	0
40	20250325	205900	225837240	8860	8860	8860	8860	0
41	20250325	205800	225837240	8860	8860	8860	8860	0
42	20250325	205700	225837240	8860	8860	8860	8860	0
43	20250325	205600	225837240	8860	8860	8860	8860	0
44	20250325	205500	225837240	8860	8860	8860	8860	0
45	20250325	205400	225837240	8860	8860	8860	8860	0
46	20250325	205300	225837240	8860	8860	8860	8860	0
47	20250325	205200	225837240	8860	8860	8860	8860	0
48	20250325	205100	225837240	8860	8860	8860	8860	0
49	20250325	205000	225837240	8860	8860	8860	8860	0
50	20250325	204900	225837240	8860	8860	8860	8860	0
51	20250325	204800	225837240	8860	8860	8860	8860	0
52	20250325	204700	225837240	8860	8860	8860	8860	0
53	20250325	204600	225837240	8860	8860	8860	8860	0
54	20250325	204500	225837240	8860	8860	8860	8860	0
55	20250325	204400	225837240	8860	8860	8860	8860	0
56	20250325	204300	225837240	8860	8860	8860	8860	0
57	20250325	204200	225837240	8860	8860	8860	8860	0
58	20250325	204100	225837240	8860	8860	8860	8860	0
59	20250325	204000	225837240	8860	8860	8860	8860	0
60	20250325	203900	225837240	8860	8860	8860	8860	0
61	20250325	203800	225837240	8860	8860	8860	8860	0
62	20250325	203700	225837240	8860	8860	8860	8860	297
63	20250325	203600	225837240	8860	8860	8860	8860	0
64	20250325	203500	225837240	8860	8860	8860	8860	0
65	20250325	203400	225837240	8860	8860	8860	8860	0
66	20250325	203300	225837240	8860	8860	8860	8860	0
67	20250325	203200	225837240	8860	8860	8860	8860	0
68	20250325	203100	225837240	8860	8860	8860	8860	0
69	20250325	203000	225837240	8860	8860	8860	8860	0
70	20250325	202900	225837240	8860	8860	8860	8860	0
71	20250325	202800	225837240	8860	8860	8860	8860	0
72	20250325	202700	225837240	8860	8860	8860	8860	0
73	20250325	202600	225837240	8860	8860	8860	8860	0
74	20250325	202500	225837240	8860	8860	8860	8860	0
75	20250325	202400	225837240	8860	8860	8860	8860	0
76	20250325	202300	225837240	8860	8860	8860	8860	0
77	20250325	202200	225837240	8860	8860	8860	8860	0
78	20250325	202100	225837240	8860	8860	8860	8860	0
79	20250325	202000	225837240	8860	8860	8860	8860	0
80	20250325	201900	225837240	8860	8860	8860	8860	0
81	20250325	201800	225837240	8860	8860	8860	8860	0
82	20250325	201700	225837240	8860	8860	8860	8860	0
83	20250325	201600	225837240	8860	8860	8860	8860	0
84	20250325	201500	225837240	8860	8860	8860	8860	0
85	20250325	201400	225837240	8860	8860	8860	8860	0
86	20250325	201300	225837240	8860	8860	8860	8860	0
87	20250325	201200	225837240	8860	8860	8860	8860	0
88	20250325	201100	225837240	8860	8860	8860	8860	0
89	20250325	201000	225837240	8860	8860	8860	8860	0
90	20250325	200900	225837240	8860	8860	8860	8860	0
91	20250325	200800	225837240	8860	8860	8860	8860	0
92	20250325	200700	225837240	8860	8860	8860	8860	297
93	20250325	200600	225837240	8860	8860	8860	8860	0
94	20250325	200500	225837240	8860	8860	8860	8860	0
95	20250325	200400	225837240	8860	8860	8860	8860	0
96	20250325	200300	225837240	8860	8860	8860	8860	0
97	20250325	200200	225837240	8860	8860	8860	8860	0
98	20250325	200100	225837240	8860	8860	8860	8860	0
99	20250325	200000	225837240	8860	8860	8860	8860	0
100	20250325	195900	225837240	8860	8860	8860	8860	0
101	20250325	195800	225837240	8860	8860	8860	8860	0
102	20250325	195700	225837240	8860	8860	8860	8860	0
103	20250325	195600	225837240	8860	8860	8860	8860	0
104	20250325	195500	225837240	8860	8860	8860	8860	0
105	20250325	195400	225837240	8860	8860	8860	8860	0
106	20250325	195300	225837240	8860	8860	8860	8860	0
107	20250325	195200	225837240	8860	8860	8860	8860	0
108	20250325	195100	225837240	8860	8860	8860	8860	0
109	20250325	195000	225837240	8860	8860	8860	8860	0
110	20250325	194900	225837240	8860	8860	8860	8860	0
111	20250325	194800	225837240	8860	8860	8860	8860	0
112	20250325	194700	225837240	8860	8860	8860	8860	0
113	20250325	194600	225837240	8860	8860	8860	8860	0
114	20250325	194500	225837240	8860	8860	8860	8860	0
115	20250325	194400	225837240	8860	8860	8860	8860	0
116	20250325	194300	225837240	8860	8860	8860	8860	0
117	20250325	194200	225837240	8860	8860	8860	8860	0
118	20250325	194100	225837240	8860	8860	8860	8860	0
119	20250325	194000	225837240	8860	8860	8860	8860	0
120	20250325	193900	225837240	8860	8860	8860	8860	0
121	20250325	193800	225837240	8860	8860	8860	8860	0
122	20250325	193700	225837240	8860	8860	8860	8860	297
123	20250325	193600	225837240	8860	8860	8860	8860	0
124	20250325	193500	225837240	8860	8860	8860	8860	0
125	20250325	193400	225837240	8860	8860	8860	8860	0
126	20250325	193300	225837240	8860	8860	8860	8860	0
127	20250325	193200	225837240	8860	8860	8860	8860	0
128	20250325	193100	225837240	8860	8860	8860	8860	0
129	20250325	193000	225837240	8860	8860	8860	8860	0
130	20250325	192900	225837240	8860	8860	8860	8860	0
131	20250325	192800	225837240	8860	8860	8860	8860	0
132	20250325	192700	225837240	8860	8860	8860	8860	0
133	20250325	192600	225837240	8860	8860	8860	8860	0
134	20250325	192500	225837240	8860	8860	8860	8860	0
135	20250325	192400	225837240	8860	8860	8860	8860	0
136	20250325	192300	225837240	8860	8860	8860	8860	0
137	20250325	192200	225837240	8860	8860	8860	8860	0
138	20250325	192100	225837240	8860	8860	8860	8860	0
139	20250325	192000	225837240	8860	8860	8860	8860	0
140	20250325	191900	225837240	8860	8860	8860	8860	0
141	20250325	191800	225837240	8860	8860	8860	8860	0
142	20250325	191700	225837240	8860	8860	8860	8860	0
143	20250325	191600	225837240	8860	8860	8860	8860	0
144	20250325	191500	225837240	8860	8860	8860	8860	0
145	20250325	191400	225837240	8860	8860	8860	8860	0
146	20250325	191300	225837240	8860	8860	8860	8860	0
147	20250325	191200	225837240	8860	8860	8860	8860	0
148	20250325	191100	225837240	8860	8860	8860	8860	0
149	20250325	191000	225837240	8860	8860	8860	8860	0
150	20250325	190900	225837240	8860	8860	8860	8860	0
151	20250325	190800	225837240	8860	8860	8860	8860	0
152	20250325	190700	225837240	8860	8860	8860	8860	297
153	20250325	190600	225837240	8860	8860	8860	8860	0
154	20250325	190500	225837240	8860	8860	8860	8860	0
155	20250325	190400	225837240	8860	8860	8860	8860	0
156	20250325	190300	225837240	8860	8860	8860	8860	0
157	20250325	190200	225837240	8860	8860	8860	8860	0
158	20250325	190100	225837240	8860	8860	8860	8860	0
159	20250325	190000	225837240	8860	8860	8860	8860	0
160	20250325	185900	225837240	8860	8860	8860	8860	0
161	20250325	185800	225837240	8860	8860	8860	8860	0
162	20250325	185700	225837240	8860	8860	8860	8860	0
163	20250325	185600	225837240	8860	8860	8860	8860	0
164	20250325	185500	225837240	8860	8860	8860	8860	0
165	20250325	185400	225837240	8860	8860	8860	8860	0
166	20250325	185300	225837240	8860	8860	8860	8860	0
167	20250325	185200	225837240	8860	8860	8860	8860	0
168	20250325	185100	225837240	8860	8860	8860	8860	0
169	20250325	185000	225837240	8860	8860	8860	8860	0
170	20250325	184900	225837240	8860	8860	8860	8860	0
171	20250325	184800	225837240	8860	8860	8860	8860	0
172	20250325	184700	225837240	8860	8860	8860	8860	0
173	20250325	184600	225837240	8860	8860	8860	8860	0
174	20250325	184500	225837240	8860	8860	8860	8860	0
175	20250325	184400	225837240	8860	8860	8860	8860	0
176	20250325	184300	225837240	8860	8860	8860	8860	0
177	20250325	184200	225837240	8860	8860	8860	8860	0
178	20250325	184100	225837240	8860	8860	8860	8860	0
179	20250325	184000	225837240	8860	8860	8860	8860	0
180	20250325	183900	225837240	8860	8860	8860	8860	0
181	20250325	183800	225837240	8860	8860	8860	8860	0
182	20250325	183700	225837240	8860	8860	8860	8860	297
183	20250325	183600	225837240	8860	8860	8860	8860	0
184	20250325	183500	225837240	8860	8860	8860	8860	0
185	20250325	183400	225837240	8860	8860	8860	8860	0
186	20250325	183300	225837240	8860	8860	8860	8860	0
187	20250325	183200	225837240	8860	8860	8860	8860	0
188	20250325	183100	225837240	8860	8860	8860	8860	0
189	20250325	183000	225837240	8860	8860	8860	8860	0
190	20250325	182900	225837240	8860	8860	8860	8860	0
191	20250325	182800	225837240	8860	8860	8860	8860	0
192	20250325	182700	225837240	8860	8860	8860	8860	0
193	20250325	182600	225837240	8860	8860	8860	8860	0
194	20250325	182500	225837240	8860	8860	8860	8860	0
195	20250325	182400	225837240	8860	8860	8860	8860	0
196	20250325	182300	225837240	8860	8860	8860	8860	0
197	20250325	182200	225837240	8860	8860	8860	8860	0
198	20250325	182100	225837240	8860	8860	8860	8860	0
199	20250325	182000	225837240	8860	8860	8860	8860	0
200	20250325	181900	225837240	8860	8860	8860	8860	0
201	20250325	181800	225837240	8860	8860	8860	8860	0
202	20250325	181700	225837240	8860	8860	8860	8860	0
203	20250325	181600	225837240	8860	8860	8860	8860	0
204	20250325	181500	225837240	8860	8860	8860	8860	0
205	20250325	181400	225837240	8860	8860	8860	8860	0
206	20250325	181300	225837240	8860	8860	8860	8860	0
207	20250325	181200	225837240	8860	8860	8860	8860	0
208	20250325	181100	225837240	8860	8860	8860	8860	0
209	20250325	181000	225837240	8860	8860	8860	8860	0
210	20250325	180900	225837240	8860	8860	8860	8860	0
211	20250325	180800	225837240	8860	8860	8860	8860	0
212	20250325	180700	225837240	8860	8860	8860	8860	297
213	20250325	180600	225837240	8860	8860	8860	8860	0
214	20250325	180500	225837240	8860	8860	8860	8860	0
215	20250325	180400	225837240	8860	8860	8860	8860	0
216	20250325	180300	225837240	8860	8860	8860	8860	0
217	20250325	180200	225837240	8860	8860	8860	8860	0
218	20250325	180100	225837240	8860	8860	8860	8860	0
219	20250325	180000	225837240	8860	8860	8860	8860	0
220	20250325	175900	225837240	8860	8860	8860	8860	0
221	20250325	175800	225837240	8860	8860	8860	8860	0
222	20250325	175700	225837240	8860	8860	8860	8860	0
223	20250325	175600	225837240	8860	8860	8860	8860	0
224	20250325	175500	225837240	8860	8860	8860	8860	0
225	20250325	175400	225837240	8860	8860	8860	8860	0
226	20250325	175300	225837240	8860	8860	8860	8860	0
227	20250325	175200	225837240	8860	8860	8860	8860	0
228	20250325	175100	225837240	8860	8860	8860	8860	0
229	20250325	175000	225837240	8860	8860	8860	8860	0
230	20250325	174900	225837240	8860	8860	8860	8860	0
231	20250325	174800	225837240	8860	8860	8860	8860	0
232	20250325	174700	225837240	8860	8860	8860	8860	0
233	20250325	174600	225837240	8860	8860	8860	8860	0
234	20250325	174500	225837240	8860	8860	8860	8860	0
235	20250325	174400	225837240	8860	8860	8860	8860	0
236	20250325	174300	225837240	8860	8860	8860	8860	0
237	20250325	174200	225837240	8860	8860	8860	8860	0
238	20250325	174100	225837240	8860	8860	8860	8860	0
239	20250325	174000	225837240	8860	8860	8860	8860	0
240	20250325	173900	225837240	8860	8860	8860	8860	0
241	20250325	173800	225837240	8860	8860	8860	8860	0
242	20250325	173700	225837240	8860	8860	8860	8860	297
243	20250325	173600	225837240	8860	8860	8860	8860	0
244	20250325	173500	225837240	8860	8860	8860	8860	0
245	20250325	173400	225837240	8860	8860	8860	8860	0
246	20250325	173300	225837240	8860	8860	8860	8860	0
247	20250325	173200	225837240	8860	8860	8860	8860	0
248	20250325	173100	225837240	8860	8860	8860	8860	0
249	20250325	173000	225837240	8860	8860	8860	8860	0
250	20250325	172900	225837240	8860	8860	8860	8860	0
251	20250325	172800	225837240	8860	8860	8860	8860	0
252	20250325	172700	225837240	8860	8860	8860	8860	0
253	20250325	172600	225837240	8860	8860	8860	8860	0
254	20250325	172500	225837240	8860	8860	8860	8860	0
255	20250325	172400	225837240	8860	8860	8860	8860	0
256	20250325	172300	225837240	8860	8860	8860	8860	0
257	20250325	172200	225837240	8860	8860	8860	8860	0
258	20250325	172100	225837240	8860	8860	8860	8860	0
259	20250325	172000	225837240	8860	8860	8860	8860	0
260	20250325	171900	225837240	8860	8860	8860	8860	0
261	20250325	171800	225837240	8860	8860	8860	8860	0
262	20250325	171700	225837240	8860	8860	8860	8860	0
263	20250325	171600	225837240	8860	8860	8860	8860	0
264	20250325	171500	225837240	8860	8860	8860	8860	0
265	20250325	171400	225837240	8860	8860	8860	8860	0
266	20250325	171300	225837240	8860	8860	8860	8860	0
267	20250325	171200	225837240	8860	8860	8860	8860	0
268	20250325	171100	225837240	8860	8860	8860	8860	0
269	20250325	171000	225837240	8860	8860	8860	8860	0
270	20250325	170900	225837240	8860	8860	8860	8860	0
271	20250325	170800	225837240	8860	8860	8860	8860	0
272	20250325	170700	225837240	8860	8860	8860	8860	297
273	20250325	170600	225837240	8860	8860	8860	8860	0
274	20250325	170500	225837240	8860	8860	8860	8860	0
275	20250325	170400	225837240	8860	8860	8860	8860	0
276	20250325	170300	225837240	8860	8860	8860	8860	0
277	20250325	170200	225837240	8860	8860	8860	8860	0
278	20250325	170100	225837240	8860	8860	8860	8860	0
279	20250325	170000	225837240	8860	8860	8860	8860	0
280	20250325	165900	225837240	8860	8860	8860	8860	0
281	20250325	165800	225837240	8860	8860	8860	8860	0
282	20250325	165700	225837240	8860	8860	8860	8860	0
283	20250325	165600	225837240	8860	8860	8860	8860	0
284	20250325	165500	225837240	8860	8860	8860	8860	0
285	20250325	165400	225837240	8860	8860	8860	8860	0
286	20250325	165300	225837240	8860	8860	8860	8860	0
287	20250325	165200	225837240	8860	8860	8860	8860	0
288	20250325	165100	225837240	8860	8860	8860	8860	0
289	20250325	165000	225837240	8860	8860	8860	8860	0
290	20250325	164900	225837240	8860	8860	8860	8860	0
291	20250325	164800	225837240	8860	8860	8860	8860	0
292	20250325	164700	225837240	8860	8860	8860	8860	0
293	20250325	164600	225837240	8860	8860	8860	8860	0
294	20250325	164500	225837240	8860	8860	8860	8860	0
295	20250325	164400	225837240	8860	8860	8860	8860	0
296	20250325	164300	225837240	8860	8860	8860	8860	0
297	20250325	164200	225837240	8860	8860	8860	8860	0
298	20250325	164100	225837240	8860	8860	8860	8860	0
299	20250325	164000	225837240	8860	8860	8860	8860	0
300	20250325	163900	225837240	8860	8860	8860	8860	0
301	20250325	163800	225837240	8860	8860	8860	8860	0
302	20250325	163700	225837240	8860	8860	8860	8860	297
303	20250325	163600	225837240	8860	8860	8860	8860	0
304	20250325	163500	225837240	8860	8860	8860	8860	0
305	20250325	163400	225837240	8860	8860	8860	8860	0
306	20250325	163300	225837240	8860	8860	8860	8860	0
307	20250325	163200	225837240	8860	8860	8860	8860	0
308	20250325	163100	225837240	8860	8860	8860	8860	0
309	20250325	163000	225837240	8860	8860	8860	8860	0
310	20250325	162900	225837240	8860	8860	8860	8860	0
311	20250325	162800	225837240	8860	8860	8860	8860	0
312	20250325	162700	225837240	8860	8860	8860	8860	0
313	20250325	162600	225837240	8860	8860	8860	8860	0
314	20250325	162500	225837240	8860	8860	8860	8860	0
315	20250325	162400	225837240	8860	8860	8860	8860	0
316	20250325	162300	225837240	8860	8860	8860	8860	0
317	20250325	162200	225837240	8860	8860	8860	8860	0
318	20250325	162100	225837240	8860	8860	8860	8860	0
319	20250325	162000	225837240	8860	8860	8860	8860	0
320	20250325	161900	225837240	8860	8860	8860	8860	0
321	20250325	161800	225837240	8860	8860	8860	8860	0
322	20250325	161700	225837240	8860	8860	8860	8860	0
323	20250325	161600	225837240	8860	8860	8860	8860	0
324	20250325	161500	225837240	8860	8860	8860	8860	0
325	20250325	161400	225837240	8860	8860	8860	8860	0
326	20250325	161300	225837240	8860	8860	8860	8860	0
327	20250325	161200	225837240	8860	8860	8860	8860	0
328	20250325	161100	225837240	8860	8860	8860	8860	0
329	20250325	161000	225837240	8860	8860	8860	8860	0
330	20250325	160900	225837240	8860	8860	8860	8860	0
331	20250325	160800	225837240	8860	8860	8860	8860	0
332	20250325	160700	225837240	8860	8860	8860	8860	297
333	20250325	160600	225837240	8860	8860	8860	8860	0
334	20250325	160500	225837240	8860	8860	8860	8860	0
335	20250325	160400	225837240	8860	8860	8860	8860	0
336	20250325	160300	225837240	8860	8860	8860	8860	0
337	20250325	160200	225837240	8860	8860	8860	8860	0
338	20250325	160100	225837240	8860	8860	8860	8860	0
339	20250325	160000	225837240	8860	8860	8860	8860	0
340	20250325	155900	225837240	8860	8860	8860	8860	0
341	20250325	155800	225837240	8860	8860	8860	8860	0
342	20250325	155700	225837240	8860	8860	8860	8860	0
343	20250325	155600	225837240	8860	8860	8860	8860	0
344	20250325	155500	225837240	8860	8860	8860	8860	0
345	20250325	155400	225837240	8860	8860	8860	8860	0
346	20250325	155300	225837240	8860	8860	8860	8860	0
347	20250325	155200	225837240	8860	8860	8860	8860	0
348	20250325	155100	225837240	8860	8860	8860	8860	0
349	20250325	155000	225837240	8860	8860	8860	8860	0
350	20250325	154900	225837240	8860	8860	8860	8860	0
351	20250325	154800	225837240	8860	8860	8860	8860	0
352	20250325	154700	225837240	8860	8860	8860	8860	0
353	20250325	154600	225837240	8860	8860	8860	8860	0
354	20250325	154500	225837240	8860	8860	8860	8860	0
355	20250325	154400	225837240	8860	8860	8860	8860	0
356	20250325	154300	225837240	8860	8860	8860	8860	0
357	20250325	154200	225837240	8860	8860	8860	8860	0
358	20250325	154100	225837240	8860	8860	8860	8860	0
359	20250325	154000	225837240	8860	8860	8860	8860	0
360	20250325	153900	225837240	8860	8860	8860	8860	0
361	20250325	153800	225837240	8860	8860	8860	8860	0
362	20250325	153700	225837240	8860	8860	8860	8860	297
363	20250325	153600	225837240	8860	8860	8860	8860	0
364	20250325	153500	225837240	8860	8860	8860	8860	0
365	20250325	153400	225837240	8860	8860	8860	8860	0
366	20250325	153300	225837240	8860	8860	8860	8860	0
367	20250325	153200	225837240	8860	8860	8860	8860	0
368	20250325	153100	225837240	8860	8860	8860	8860	0
369	20250325	153000	225837240	8860	8860	8860	8860	297
370	20250325	152900	223205820	8860	8860	8860	8860	0
371	20250325	152800	223205820	8860	8860	8860	8860	0
372	20250325	152700	223205820	8860	8860	8860	8860	0
373	20250325	152600	223205820	8860	8860	8860	8860	0
374	20250325	152500	223205820	8860	8860	8860	8860	0
375	20250325	152400	223205820	8860	8860	8860	8860	0
376	20250325	152300	223205820	8860	8860	8860	8860	0
377	20250325	152200	223205820	8860	8860	8860	8860	0
378	20250325	152100	223205820	8860	8860	8860	8860	0
379	20250325	152000	223205820	8860	8860	8860	8860	0
380	20250325	151900	223205820	8860	8860	8860	8860	0
381	20250325	151800	223205820	8860	8860	8860	8860	0
382	20250325	151700	223205820	8860	8860	8860	8860	0
383	20250325	151600	223205820	8860	8860	8860	8860	0
384	20250325	151500	223205820	8860	8860	8860	8860	0
385	20250325	151400	223205820	8860	8860	8860	8860	0
386	20250325	151300	223205820	8860	8860	8860	8860	0
387	20250325	151200	223205820	8860	8860	8860	8860	100
388	20250325	151100	222319820	8850	8850	8850	8850	0
389	20250325	151000	222319820	8850	8850	8850	8850	1
390	20250325	150900	222310970	8880	8890	8890	8880	113
391	20250325	150800	221307520	8940	8940	8940	8940	0
392	20250325	150700	221307520	8940	8940	8940	8940	0
393	20250325	150600	221307520	8940	8940	8940	8940	0
394	20250325	150500	221307520	8940	8940	8940	8940	0
395	20250325	150400	221307520	8940	8940	8940	8940	0
396	20250325	150300	221307520	8940	8940	8940	8940	0
397	20250325	150200	221307520	8940	8900	8940	8880	758
398	20250325	150100	214560630	8900	8900	8900	8900	500
399	20250325	150000	210110630	8910	8910	8910	8910	14
400	20250325	145900	209985890	8910	8910	8910	8910	0
401	20250325	145800	209985890	8910	8910	8910	8910	0
402	20250325	145700	209985890	8910	8940	8940	8910	809
403	20250325	145600	202770430	8940	8940	8940	8930	510
404	20250325	145500	198211130	8940	9100	9100	8940	553
405	20250325	145400	193250170	9110	9100	9110	9100	78
406	20250325	145300	192540270	9100	9100	9110	9100	98
407	20250325	145200	191648040	9110	9110	9110	9100	125
408	20250325	145100	190509890	9110	9110	9110	9110	393
409	20250325	145000	186929660	9110	9110	9110	9110	94
410	20250325	144900	186073320	9110	9100	9110	9100	78
411	20250325	144800	185362850	9100	9090	9100	9090	103
412	20250325	144700	184426070	9090	9090	9090	9090	130
413	20250325	144600	183244370	9090	9100	9100	9090	94
414	20250325	144500	182389650	9100	9100	9100	9090	117
415	20250325	144400	181325400	9070	9100	9100	9070	115
416	20250325	144300	180282050	9100	9080	9100	9080	102
417	20250325	144200	179354490	9080	9080	9080	9080	71
418	20250325	144100	178709810	9080	9080	9080	9080	100
419	20250325	144000	177801810	9080	9080	9080	9080	94
420	20250325	143900	176948290	9080	9060	9080	9060	127
421	20250325	143800	175795370	9060	9080	9080	9060	104
422	20250325	143700	174851410	9080	9000	9080	9000	126
423	20250325	143600	173709530	8990	8960	8990	8960	146
424	20250325	143500	172400190	8960	8960	8960	8960	102
425	20250325	143400	171486270	8960	8960	8960	8960	0
426	20250325	143300	171486270	8960	8960	8960	8960	0
427	20250325	143200	171486270	8960	8960	8960	8960	0
428	20250325	143100	171486270	8960	8960	8960	8960	0
429	20250325	143000	171486270	8960	8960	8960	8960	0
430	20250325	142900	171486270	8960	8960	8960	8960	1
431	20250325	142800	171477310	8920	8920	8920	8920	0
432	20250325	142700	171477310	8920	8920	8920	8920	199
433	20250325	142600	169702230	8930	8930	8930	8930	0
434	20250325	142500	169702230	8930	8930	8930	8930	0
435	20250325	142400	169702230	8930	8930	8930	8930	0
436	20250325	142300	169702230	8930	8930	8930	8930	0
437	20250325	142200	169702230	8930	8930	8930	8930	0
438	20250325	142100	169702230	8930	8930	8930	8930	459
439	20250325	142000	165603360	8930	8930	8930	8930	0
440	20250325	141900	165603360	8930	8930	8930	8930	0
441	20250325	141800	165603360	8930	8930	8930	8930	0
442	20250325	141700	165603360	8930	8930	8930	8930	0
443	20250325	141600	165603360	8930	8930	8930	8930	50
444	20250325	141500	165156860	8930	8930	8930	8930	0
445	20250325	141400	165156860	8930	8930	8930	8930	0
446	20250325	141300	165156860	8930	8930	8930	8930	0
447	20250325	141200	165156860	8930	8930	8930	8930	1
448	20250325	141100	165147930	8900	8900	8900	8900	75
449	20250325	141000	164480430	8900	8900	8900	8900	0
450	20250325	140900	164480430	8900	8900	8900	8900	36
451	20250325	140800	164160030	8900	8900	8900	8900	6
452	20250325	140700	164106630	8880	8880	8880	8880	0
453	20250325	140600	164106630	8880	8850	8880	8850	956
454	20250325	140500	155640920	8850	8850	8850	8850	200
455	20250325	140400	153870920	8860	8860	8860	8860	189
456	20250325	140300	152196380	8870	8870	8870	8870	365
457	20250325	140200	148958830	8870	8880	8880	8870	9
458	20250325	140100	148878980	8880	8910	8910	8880	1017
459	20250325	140000	139829600	8920	8920	8920	8920	0
460	20250325	135900	139829600	8920	8920	8920	8920	0
461	20250325	135800	139829600	8920	8920	8920	8920	0
462	20250325	135700	139829600	8920	8920	8920	8920	0
463	20250325	135600	139829600	8920	8920	8920	8920	0
464	20250325	135500	139829600	8920	8920	8920	8920	0
465	20250325	135400	139829600	8920	8920	8920	8920	0
466	20250325	135300	139829600	8920	8920	8920	8920	5
467	20250325	135200	139785000	8910	8910	8910	8910	0
468	20250325	135100	139785000	8910	8910	8910	8910	0
469	20250325	135000	139785000	8910	8910	8910	8910	0
470	20250325	134900	139785000	8910	8910	8910	8910	0
471	20250325	134800	139785000	8910	8910	8910	8910	0
472	20250325	134700	139785000	8910	8910	8910	8910	62
473	20250325	134600	139232580	8910	8910	8910	8910	0
474	20250325	134500	139232580	8910	8910	8910	8910	1
475	20250325	134400	139223670	8910	8910	8910	8910	10
476	20250325	134300	139134570	8910	8910	8910	8910	0
477	20250325	134200	139134570	8910	8910	8910	8910	0
478	20250325	134100	139134570	8910	8910	8910	8910	0
479	20250325	134000	139134570	8910	8910	8910	8910	0
480	20250325	133900	139134570	8910	8910	8910	8910	76
481	20250325	133800	138457410	8910	8910	8910	8910	23
482	20250325	133700	138252480	8910	8910	8910	8910	370
483	20250325	133600	134955780	8920	8920	8920	8920	0
484	20250325	133500	134955780	8920	8920	8920	8920	0
485	20250325	133400	134955780	8920	8920	8920	8920	0
486	20250325	133300	134955780	8920	8920	8920	8920	0
487	20250325	133200	134955780	8920	8920	8920	8920	12
488	20250325	133100	134848740	8920	8920	8920	8920	12
489	20250325	133000	134741700	8910	8910	8910	8910	0
490	20250325	132900	134741700	8910	8910	8910	8910	0
491	20250325	132800	134741700	8910	8910	8910	8910	0
492	20250325	132700	134741700	8910	8910	8910	8910	0
493	20250325	132600	134741700	8910	8910	8910	8910	0
494	20250325	132500	134741700	8910	8910	8910	8910	0
495	20250325	132400	134741700	8910	8910	8910	8910	0
496	20250325	132300	134741700	8910	8910	8910	8910	0
497	20250325	132200	134741700	8910	8910	8910	8910	0
498	20250325	132100	134741700	8910	8910	8910	8910	0
499	20250325	132000	134741700	8910	8910	8910	8910	0
500	20250325	131900	134741700	8910	8910	8910	8910	0
501	20250325	131800	134741700	8910	8920	8920	8910	8
502	20250325	131700	134670360	8920	8920	8920	8920	294
503	20250325	131600	132047880	8930	8930	8930	8930	0
504	20250325	131500	132047880	8930	8930	8930	8930	140
505	20250325	131400	130797680	8930	8930	8930	8930	0
506	20250325	131300	130797680	8930	8930	8930	8930	2
507	20250325	131200	130779820	8940	8940	8940	8940	120
508	20250325	131100	129707020	8930	8930	8930	8930	0
509	20250325	131000	129707020	8930	8930	8930	8930	0
510	20250325	130900	129707020	8930	8930	8930	8930	0
511	20250325	130800	129707020	8930	8930	8930	8930	0
512	20250325	130700	129707020	8930	8930	8930	8930	0
513	20250325	130600	129707020	8930	8930	8930	8930	0
514	20250325	130500	129707020	8930	8930	8930	8930	0
515	20250325	130400	129707020	8930	8930	8930	8930	0
516	20250325	130300	129707020	8930	8930	8930	8930	0
517	20250325	130200	129707020	8930	8930	8930	8930	0
518	20250325	130100	129707020	8930	8930	8930	8930	0
519	20250325	130000	129707020	8930	8930	8930	8930	0
520	20250325	125900	129707020	8930	8930	8930	8930	0
521	20250325	125800	129707020	8930	8930	8930	8930	0
522	20250325	125700	129707020	8930	8930	8930	8930	0
523	20250325	125600	129707020	8930	8930	8930	8930	0
524	20250325	125500	129707020	8930	8930	8930	8930	0
525	20250325	125400	129707020	8930	8930	8930	8930	0
526	20250325	125300	129707020	8930	8930	8930	8930	0
527	20250325	125200	129707020	8930	8930	8930	8930	0
528	20250325	125100	129707020	8930	8930	8930	8930	0
529	20250325	125000	129707020	8930	8930	8930	8930	0
530	20250325	124900	129707020	8930	8930	8930	8930	0
531	20250325	124800	129707020	8930	8930	8930	8930	0
532	20250325	124700	129707020	8930	8930	8930	8930	0
533	20250325	124600	129707020	8930	8930	8930	8930	0
534	20250325	124500	129707020	8930	8930	8930	8930	0
535	20250325	124400	129707020	8930	8930	8930	8930	0
536	20250325	124300	129707020	8930	8930	8930	8930	0
537	20250325	124200	129707020	8930	8930	8930	8930	0
538	20250325	124100	129707020	8930	8930	8930	8930	0
539	20250325	124000	129707020	8930	8930	8930	8930	0
540	20250325	123900	129707020	8930	8930	8930	8930	10
541	20250325	123800	129617720	8920	8920	8920	8920	0
542	20250325	123700	129617720	8920	8920	8920	8920	106
543	20250325	123600	128672200	8930	8930	8930	8930	174
544	20250325	123500	127118380	8940	8960	8960	8940	183
545	20250325	123400	125479500	8960	8960	8960	8960	2
546	20250325	123300	125461580	8960	8960	8960	8960	0
547	20250325	123200	125461580	8960	8960	8960	8960	0
548	20250325	123100	125461580	8960	8960	8960	8960	0
549	20250325	123000	125461580	8960	8960	8960	8960	0
550	20250325	122900	125461580	8960	8960	8960	8960	0
551	20250325	122800	125461580	8960	8960	8960	8960	0
552	20250325	122700	125461580	8960	8960	8960	8960	0
553	20250325	122600	125461580	8960	8960	8960	8960	0
554	20250325	122500	125461580	8960	8960	8960	8960	0
555	20250325	122400	125461580	8960	8960	8960	8960	0
556	20250325	122300	125461580	8960	8960	8960	8960	0
557	20250325	122200	125461580	8960	8960	8960	8960	0
558	20250325	122100	125461580	8960	8960	8960	8960	0
559	20250325	122000	125461580	8960	8960	8960	8960	0
560	20250325	121900	125461580	8960	8960	8960	8960	25
561	20250325	121800	125237580	8930	8930	8930	8930	0
562	20250325	121700	125237580	8930	8930	8930	8930	145
563	20250325	121600	123942730	8930	8930	8930	8930	0
564	20250325	121500	123942730	8930	8930	8930	8930	0
565	20250325	121400	123942730	8930	8930	8930	8930	0
566	20250325	121300	123942730	8930	8930	8930	8930	0
567	20250325	121200	123942730	8930	8930	8930	8930	0
568	20250325	121100	123942730	8930	8930	8930	8930	0
569	20250325	121000	123942730	8930	8930	8930	8930	0
570	20250325	120900	123942730	8930	8930	8930	8930	0
571	20250325	120800	123942730	8930	8930	8930	8930	0
572	20250325	120700	123942730	8930	8930	8930	8930	0
573	20250325	120600	123942730	8930	8930	8930	8930	5
574	20250325	120500	123898080	8930	8940	8940	8930	103
575	20250325	120400	122978280	8940	8940	8940	8940	0
576	20250325	120300	122978280	8940	8940	8940	8940	0
577	20250325	120200	122978280	8940	8940	8940	8940	0
578	20250325	120100	122978280	8940	8940	8940	8940	0
579	20250325	120000	122978280	8940	8940	8940	8940	0
580	20250325	115900	122978280	8940	8940	8940	8940	0
581	20250325	115800	122978280	8940	8940	8940	8940	0
582	20250325	115700	122978280	8940	8940	8940	8940	0
583	20250325	115600	122978280	8940	8940	8940	8940	10
584	20250325	115500	122888880	8940	8940	8940	8940	0
585	20250325	115400	122888880	8940	8940	8940	8940	0
586	20250325	115300	122888880	8940	8940	8940	8940	100
587	20250325	115200	121994880	8940	8940	8940	8940	0
588	20250325	115100	121994880	8940	8940	8940	8940	0
589	20250325	115000	121994880	8940	8940	8940	8940	0
590	20250325	114900	121994880	8940	8940	8940	8940	0
591	20250325	114800	121994880	8940	8940	8940	8940	0
592	20250325	114700	121994880	8940	8940	8940	8940	0
593	20250325	114600	121994880	8940	8940	8940	8940	0
594	20250325	114500	121994880	8940	8940	8940	8940	10
595	20250325	114400	121905480	8940	8940	8940	8940	30
596	20250325	114300	121637280	8940	8940	8940	8940	19
597	20250325	114200	121467420	8960	8960	8960	8960	12
598	20250325	114100	121359900	8960	8960	8960	8960	2
599	20250325	114000	121341980	8930	8930	8930	8930	0
600	20250325	113900	121341980	8930	8930	8930	8930	0
601	20250325	113800	121341980	8930	8930	8930	8930	0
602	20250325	113700	121341980	8930	8940	8940	8930	912
603	20250325	113600	113194880	8950	8950	8950	8950	0
604	20250325	113500	113194880	8950	8950	8950	8950	0
605	20250325	113400	113194880	8950	8950	8950	8950	0
606	20250325	113300	113194880	8950	8950	8950	8950	0
607	20250325	113200	113194880	8950	8950	8950	8950	0
608	20250325	113100	113194880	8950	8950	8950	8950	269
609	20250325	113000	110787330	8960	8960	8960	8960	759
610	20250325	112900	103986690	8970	8960	8970	8960	291
611	20250325	112800	101379310	8960	8960	8960	8960	50
612	20250325	112700	100931310	8960	8960	8960	8960	20
613	20250325	112600	100752110	8960	8960	8960	8960	30
614	20250325	112500	100483310	8960	8960	8960	8960	854
615	20250325	112400	92831470	8970	8970	8970	8970	50
616	20250325	112300	92382970	8960	8960	8960	8960	0
617	20250325	112200	92382970	8960	8960	8960	8960	0
618	20250325	112100	92382970	8960	8960	8960	8960	0
619	20250325	112000	92382970	8960	8960	8960	8960	0
620	20250325	111900	92382970	8960	8960	8960	8960	0
621	20250325	111800	92382970	8960	8960	8960	8960	0
622	20250325	111700	92382970	8960	8960	8960	8960	0
623	20250325	111600	92382970	8960	8960	8960	8960	0
624	20250325	111500	92382970	8960	8960	8960	8960	0
625	20250325	111400	92382970	8960	8960	8960	8960	0
626	20250325	111300	92382970	8960	8970	8970	8960	694
627	20250325	111200	86164230	8970	8970	8970	8970	0
628	20250325	111100	86164230	8970	8980	8980	8970	309
629	20250325	111000	83391580	8980	9020	9020	8980	403
630	20250325	110900	79766130	9030	9030	9030	9030	0
631	20250325	110800	79766130	9030	9030	9030	9030	0
632	20250325	110700	79766130	9030	9030	9030	9030	8
633	20250325	110600	79693890	9090	9090	9090	9090	0
634	20250325	110500	79693890	9090	9090	9090	9090	0
635	20250325	110400	79693890	9090	9090	9090	9090	0
636	20250325	110300	79693890	9090	9090	9090	9090	0
637	20250325	110200	79693890	9090	9090	9090	9090	0
638	20250325	110100	79693890	9090	9090	9090	9090	0
639	20250325	110000	79693890	9090	9090	9090	9090	0
640	20250325	105900	79693890	9090	9030	9090	9030	16
641	20250325	105800	79549350	9030	9040	9040	9030	98
642	20250325	105700	78663530	9110	9110	9110	9110	0
643	20250325	105600	78663530	9110	9110	9110	9110	0
644	20250325	105500	78663530	9110	9110	9110	9110	0
645	20250325	105400	78663530	9110	9110	9110	9110	0
646	20250325	105300	78663530	9110	9110	9110	9110	0
647	20250325	105200	78663530	9110	9110	9110	9110	0
648	20250325	105100	78663530	9110	9110	9110	9110	0
649	20250325	105000	78663530	9110	9110	9110	9110	0
650	20250325	104900	78663530	9110	9110	9110	9110	0
651	20250325	104800	78663530	9110	9110	9110	9110	0
652	20250325	104700	78663530	9110	9110	9110	9110	0
653	20250325	104600	78663530	9110	9110	9110	9110	0
654	20250325	104500	78663530	9110	9110	9110	9110	0
655	20250325	104400	78663530	9110	9110	9110	9110	0
656	20250325	104300	78663530	9110	9110	9110	9110	0
657	20250325	104200	78663530	9110	9110	9110	9110	0
658	20250325	104100	78663530	9110	9110	9110	9110	0
659	20250325	104000	78663530	9110	9110	9110	9110	0
660	20250325	103900	78663530	9110	9110	9110	9110	0
661	20250325	103800	78663530	9110	9110	9110	9110	0
662	20250325	103700	78663530	9110	9110	9110	9110	0
663	20250325	103600	78663530	9110	9110	9110	9110	0
664	20250325	103500	78663530	9110	9110	9110	9110	0
665	20250325	103400	78663530	9110	9110	9110	9110	0
666	20250325	103300	78663530	9110	9110	9110	9110	0
667	20250325	103200	78663530	9110	9100	9110	9100	102
668	20250325	103100	77735060	9100	9100	9100	9100	0
669	20250325	103000	77735060	9100	9100	9100	9100	0
670	20250325	102900	77735060	9100	9100	9100	9100	0
671	20250325	102800	77735060	9100	9100	9100	9100	8
672	20250325	102700	77662260	9100	9100	9100	9100	0
673	20250325	102600	77662260	9100	9100	9100	9100	0
674	20250325	102500	77662260	9100	9060	9100	9060	56
675	20250325	102400	77154860	9060	9060	9060	9060	0
676	20250325	102300	77154860	9060	9060	9060	9060	0
677	20250325	102200	77154860	9060	9060	9060	9060	0
678	20250325	102100	77154860	9060	9080	9080	9060	1011
679	20250325	102000	67994980	9100	9100	9100	9100	0
680	20250325	101900	67994980	9100	9100	9100	9100	0
681	20250325	101800	67994980	9100	9100	9100	9100	0
682	20250325	101700	67994980	9100	9100	9100	9100	0
683	20250325	101600	67994980	9100	9100	9100	9100	0
684	20250325	101500	67994980	9100	9100	9100	9100	0
685	20250325	101400	67994980	9100	9100	9100	9100	0
686	20250325	101300	67994980	9100	9100	9100	9100	0
687	20250325	101200	67994980	9100	9100	9100	9100	1
688	20250325	101100	67985880	9060	9060	9060	9060	4
689	20250325	101000	67949640	9020	9020	9020	9020	0
690	20250325	100900	67949640	9020	9020	9020	9020	0
691	20250325	100800	67949640	9020	9020	9020	9020	0
692	20250325	100700	67949640	9020	9020	9020	9020	0
693	20250325	100600	67949640	9020	9020	9020	9020	0
694	20250325	100500	67949640	9020	9020	9020	9020	0
695	20250325	100400	67949640	9020	9020	9020	9020	0
696	20250325	100300	67949640	9020	9020	9020	9020	0
697	20250325	100200	67949640	9020	9020	9020	9020	0
698	20250325	100100	67949640	9020	9020	9020	9020	0
699	20250325	100000	67949640	9020	9020	9020	9020	10
700	20250325	095900	67859440	9030	9030	9030	9030	0
701	20250325	095800	67859440	9030	9030	9030	9030	0
702	20250325	095700	67859440	9030	9060	9060	9030	408
703	20250325	095600	64167270	9060	9060	9060	9060	0
704	20250325	095500	64167270	9060	9060	9060	9060	56
705	20250325	095400	63659910	9140	9140	9140	9140	0
706	20250325	095300	63659910	9140	9140	9140	9140	0
707	20250325	095200	63659910	9140	9140	9140	9140	0
708	20250325	095100	63659910	9140	9140	9140	9140	0
709	20250325	095000	63659910	9140	9140	9140	9140	0
710	20250325	094900	63659910	9140	9140	9140	9140	0
711	20250325	094800	63659910	9140	9140	9140	9140	0
712	20250325	094700	63659910	9140	9140	9140	9140	0
713	20250325	094600	63659910	9140	9140	9140	9140	0
714	20250325	094500	63659910	9140	9080	9140	9080	53
715	20250325	094400	63178610	9080	9080	9080	9080	1
716	20250325	094300	63169530	9050	9050	9050	9050	0
717	20250325	094200	63169530	9050	9050	9050	9050	0
718	20250325	094100	63169530	9050	9050	9050	9050	0
719	20250325	094000	63169530	9050	9050	9050	9050	0
720	20250325	093900	63169530	9050	9050	9050	9050	0
721	20250325	093800	63169530	9050	9050	9050	9050	0
722	20250325	093700	63169530	9050	9050	9050	9050	74
723	20250325	093600	62499830	9030	9020	9030	9020	229
724	20250325	093500	60433620	9020	9010	9020	8970	1788
725	20250325	093400	44338000	9020	9020	9020	9020	22
726	20250325	093300	44139560	9040	9030	9040	9030	5
727	20250325	093200	44094400	9010	9010	9010	9010	500
728	20250325	093100	39589400	9010	9010	9010	9010	2
729	20250325	093000	39571380	8970	8970	8970	8970	0
730	20250325	092900	39571380	8970	8970	8970	8970	20
731	20250325	092800	39391980	8970	8970	8970	8970	30
732	20250325	092700	39122880	8960	8960	8960	8960	0
733	20250325	092600	39122880	8960	8960	8960	8960	606
734	20250325	092500	33693120	8990	8990	8990	8990	41
735	20250325	092400	33324530	8990	8990	8990	8990	3
736	20250325	092300	33297560	8940	8940	8940	8940	0
737	20250325	092200	33297560	8940	8940	8940	8940	0
738	20250325	092100	33297560	8940	8940	8940	8940	0
739	20250325	092000	33297560	8940	8940	8940	8940	0
740	20250325	091900	33297560	8940	8940	8940	8940	0
741	20250325	091800	33297560	8940	8940	8940	8940	0
742	20250325	091700	33297560	8940	8940	8940	8940	0
743	20250325	091600	33297560	8940	8990	8990	8940	1601
744	20250325	091500	18967270	9040	9040	9040	9040	200
745	20250325	091400	17159270	9060	9060	9060	9060	1
746	20250325	091300	17150210	8930	8930	8930	8930	0
747	20250325	091200	17150210	8930	8930	8930	8930	0
748	20250325	091100	17150210	8930	8930	8930	8930	0
749	20250325	091000	17150210	8930	8930	8930	8930	0
750	20250325	090900	17150210	8930	8930	8930	8930	0
751	20250325	090800	17150210	8930	8930	8930	8930	0
752	20250325	090700	17150210	8930	8930	8930	8930	0
753	20250325	090600	17150210	8930	8930	8930	8930	0
754	20250325	090500	17150210	8930	9050	9050	8930	1197
755	20250325	090400	6448410	8980	9050	9050	8980	566
756	20250325	090300	1360810	8980	8980	8980	8980	0
757	20250325	090200	1360810	8980	8980	8980	8980	0
758	20250325	090100	1360810	8980	8980	8980	8960	44
759	20250325	090000	966120	9230	8970	9230	8970	106