41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 214300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 3 | 20250307 | 214200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20250307 | 214100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20250307 | 214000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20250307 | 213900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20250307 | 213800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20250307 | 213700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20250307 | 213600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20250307 | 213500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20250307 | 213400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20250307 | 213300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20250307 | 213200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20250307 | 213100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20250307 | 213000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20250307 | 212900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20250307 | 212800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20250307 | 212700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20250307 | 212600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20250307 | 212500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20250307 | 212400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20250307 | 212300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20250307 | 212200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20250307 | 212100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20250307 | 212000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20250307 | 211900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20250307 | 211800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20250307 | 211700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20250307 | 211600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20250307 | 211500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20250307 | 211400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20250307 | 211300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 33 | 20250307 | 211200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20250307 | 211100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20250307 | 211000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20250307 | 210900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20250307 | 210800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20250307 | 210700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20250307 | 210600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20250307 | 210500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20250307 | 210400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20250307 | 210300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20250307 | 210200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20250307 | 210100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20250307 | 210000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20250307 | 205900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20250307 | 205800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20250307 | 205700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20250307 | 205600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20250307 | 205500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20250307 | 205400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20250307 | 205300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20250307 | 205200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20250307 | 205100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20250307 | 205000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20250307 | 204900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20250307 | 204800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20250307 | 204700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20250307 | 204600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20250307 | 204500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20250307 | 204400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20250307 | 204300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 63 | 20250307 | 204200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20250307 | 204100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20250307 | 204000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20250307 | 203900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20250307 | 203800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20250307 | 203700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20250307 | 203600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20250307 | 203500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20250307 | 203400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20250307 | 203300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20250307 | 203200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20250307 | 203100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20250307 | 203000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20250307 | 202900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20250307 | 202800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20250307 | 202700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20250307 | 202600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20250307 | 202500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20250307 | 202400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20250307 | 202300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20250307 | 202200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20250307 | 202100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20250307 | 202000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20250307 | 201900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20250307 | 201800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20250307 | 201700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20250307 | 201600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20250307 | 201500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20250307 | 201400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20250307 | 201300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 93 | 20250307 | 201200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20250307 | 201100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20250307 | 201000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20250307 | 200900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20250307 | 200800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20250307 | 200700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20250307 | 200600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20250307 | 200500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20250307 | 200400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20250307 | 200300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20250307 | 200200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20250307 | 200100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20250307 | 200000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20250307 | 195900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20250307 | 195800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20250307 | 195700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20250307 | 195600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20250307 | 195500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20250307 | 195400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20250307 | 195300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20250307 | 195200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20250307 | 195100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20250307 | 195000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20250307 | 194900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20250307 | 194800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20250307 | 194700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20250307 | 194600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20250307 | 194500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20250307 | 194400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20250307 | 194300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 123 | 20250307 | 194200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20250307 | 194100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20250307 | 194000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20250307 | 193900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20250307 | 193800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20250307 | 193700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20250307 | 193600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20250307 | 193500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20250307 | 193400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20250307 | 193300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20250307 | 193200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20250307 | 193100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20250307 | 193000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20250307 | 192900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20250307 | 192800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20250307 | 192700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20250307 | 192600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20250307 | 192500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20250307 | 192400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20250307 | 192300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20250307 | 192200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20250307 | 192100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20250307 | 192000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20250307 | 191900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20250307 | 191800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20250307 | 191700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20250307 | 191600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20250307 | 191500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20250307 | 191400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20250307 | 191300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 153 | 20250307 | 191200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20250307 | 191100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20250307 | 191000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20250307 | 190900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20250307 | 190800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20250307 | 190700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20250307 | 190600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20250307 | 190500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20250307 | 190400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20250307 | 190300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20250307 | 190200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20250307 | 190100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20250307 | 190000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20250307 | 185900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20250307 | 185800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20250307 | 185700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20250307 | 185600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20250307 | 185500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20250307 | 185400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20250307 | 185300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20250307 | 185200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20250307 | 185100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20250307 | 185000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20250307 | 184900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20250307 | 184800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20250307 | 184700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20250307 | 184600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20250307 | 184500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20250307 | 184400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20250307 | 184300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 183 | 20250307 | 184200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20250307 | 184100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20250307 | 184000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20250307 | 183900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20250307 | 183800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20250307 | 183700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20250307 | 183600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20250307 | 183500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20250307 | 183400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20250307 | 183300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20250307 | 183200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20250307 | 183100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20250307 | 183000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20250307 | 182900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20250307 | 182800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20250307 | 182700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20250307 | 182600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20250307 | 182500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20250307 | 182400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20250307 | 182300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20250307 | 182200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20250307 | 182100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20250307 | 182000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20250307 | 181900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20250307 | 181800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20250307 | 181700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20250307 | 181600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20250307 | 181500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20250307 | 181400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20250307 | 181300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 213 | 20250307 | 181200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20250307 | 181100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20250307 | 181000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20250307 | 180900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20250307 | 180800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20250307 | 180700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20250307 | 180600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20250307 | 180500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20250307 | 180400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20250307 | 180300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20250307 | 180200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20250307 | 180100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20250307 | 180000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20250307 | 175900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20250307 | 175800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20250307 | 175700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20250307 | 175600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20250307 | 175500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20250307 | 175400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20250307 | 175300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20250307 | 175200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20250307 | 175100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20250307 | 175000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20250307 | 174900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20250307 | 174800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20250307 | 174700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20250307 | 174600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20250307 | 174500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20250307 | 174400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20250307 | 174300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 243 | 20250307 | 174200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20250307 | 174100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20250307 | 174000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20250307 | 173900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20250307 | 173800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20250307 | 173700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20250307 | 173600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20250307 | 173500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20250307 | 173400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20250307 | 173300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20250307 | 173200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20250307 | 173100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20250307 | 173000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20250307 | 172900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20250307 | 172800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20250307 | 172700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20250307 | 172600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20250307 | 172500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20250307 | 172400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20250307 | 172300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20250307 | 172200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20250307 | 172100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20250307 | 172000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20250307 | 171900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20250307 | 171800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20250307 | 171700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20250307 | 171600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20250307 | 171500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20250307 | 171400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20250307 | 171300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 273 | 20250307 | 171200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20250307 | 171100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20250307 | 171000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20250307 | 170900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20250307 | 170800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20250307 | 170700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20250307 | 170600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20250307 | 170500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20250307 | 170400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20250307 | 170300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20250307 | 170200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20250307 | 170100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20250307 | 170000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20250307 | 165900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20250307 | 165800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20250307 | 165700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20250307 | 165600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20250307 | 165500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20250307 | 165400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20250307 | 165300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20250307 | 165200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20250307 | 165100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20250307 | 165000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20250307 | 164900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20250307 | 164800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20250307 | 164700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20250307 | 164600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20250307 | 164500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 301 | 20250307 | 164400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 302 | 20250307 | 164300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 303 | 20250307 | 164200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 304 | 20250307 | 164100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 305 | 20250307 | 164000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 306 | 20250307 | 163900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 307 | 20250307 | 163800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20250307 | 163700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20250307 | 163600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20250307 | 163500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20250307 | 163400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 312 | 20250307 | 163300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 313 | 20250307 | 163200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 314 | 20250307 | 163100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 315 | 20250307 | 163000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 316 | 20250307 | 162900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 317 | 20250307 | 162800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 318 | 20250307 | 162700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 319 | 20250307 | 162600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 320 | 20250307 | 162500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20250307 | 162400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20250307 | 162300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20250307 | 162200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 324 | 20250307 | 162100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 325 | 20250307 | 162000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20250307 | 161900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20250307 | 161800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20250307 | 161700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20250307 | 161600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20250307 | 161500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 331 | 20250307 | 161400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 332 | 20250307 | 161300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 333 | 20250307 | 161200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 334 | 20250307 | 161100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 335 | 20250307 | 161000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 336 | 20250307 | 160900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 337 | 20250307 | 160800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 338 | 20250307 | 160700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 339 | 20250307 | 160600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 340 | 20250307 | 160500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 341 | 20250307 | 160400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 342 | 20250307 | 160300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 343 | 20250307 | 160200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 344 | 20250307 | 160100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 345 | 20250307 | 160000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 346 | 20250307 | 155900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 347 | 20250307 | 155800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 348 | 20250307 | 155700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 349 | 20250307 | 155600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 350 | 20250307 | 155500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 351 | 20250307 | 155400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 352 | 20250307 | 155300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 353 | 20250307 | 155200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 354 | 20250307 | 155100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 355 | 20250307 | 155000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 356 | 20250307 | 154900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 357 | 20250307 | 154800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 358 | 20250307 | 154700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 359 | 20250307 | 154600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 360 | 20250307 | 154500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 361 | 20250307 | 154400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 362 | 20250307 | 154300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 363 | 20250307 | 154200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 364 | 20250307 | 154100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 365 | 20250307 | 154000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 366 | 20250307 | 153900 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 367 | 20250307 | 153800 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 368 | 20250307 | 153700 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 369 | 20250307 | 153600 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 370 | 20250307 | 153500 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 371 | 20250307 | 153400 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 372 | 20250307 | 153300 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 373 | 20250307 | 153200 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 374 | 20250307 | 153100 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 0 |
| 375 | 20250307 | 153000 | 13917132450 | 28750 | 28750 | 28750 | 28750 | 5081 |
| 376 | 20250307 | 152900 | 13771053700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 377 | 20250307 | 152800 | 13771053700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 378 | 20250307 | 152700 | 13771053700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 379 | 20250307 | 152600 | 13771053700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 380 | 20250307 | 152500 | 13771053700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 381 | 20250307 | 152400 | 13771053700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 382 | 20250307 | 152300 | 13771053700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 383 | 20250307 | 152200 | 13771053700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 384 | 20250307 | 152100 | 13771053700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 385 | 20250307 | 152000 | 13771053700 | 28750 | 28750 | 28750 | 28750 | 0 |
| 386 | 20250307 | 151900 | 13771053700 | 28750 | 28650 | 28750 | 28600 | 1406 |
| 387 | 20250307 | 151800 | 13730770900 | 28650 | 28650 | 28750 | 28550 | 1268 |
| 388 | 20250307 | 151700 | 13694482800 | 28650 | 28700 | 28700 | 28650 | 875 |
| 389 | 20250307 | 151600 | 13669390000 | 28700 | 28650 | 28700 | 28650 | 232 |
| 390 | 20250307 | 151500 | 13662736850 | 28700 | 28750 | 28750 | 28650 | 575 |
| 391 | 20250307 | 151400 | 13646233550 | 28700 | 28700 | 28750 | 28700 | 814 |
| 392 | 20250307 | 151300 | 13622866500 | 28700 | 28750 | 28750 | 28700 | 205 |
| 393 | 20250307 | 151200 | 13616977250 | 28750 | 28750 | 28750 | 28700 | 60 |
| 394 | 20250307 | 151100 | 13615254800 | 28750 | 28750 | 28750 | 28750 | 36 |
| 395 | 20250307 | 151000 | 13614219800 | 28700 | 28700 | 28750 | 28700 | 23 |
| 396 | 20250307 | 150900 | 13613558750 | 28750 | 28750 | 28750 | 28600 | 1023 |
| 397 | 20250307 | 150800 | 13584231600 | 28750 | 28650 | 28750 | 28600 | 982 |
| 398 | 20250307 | 150700 | 13556077900 | 28650 | 28700 | 28750 | 28650 | 1977 |
| 399 | 20250307 | 150600 | 13499350150 | 28700 | 28700 | 28750 | 28700 | 246 |
| 400 | 20250307 | 150500 | 13492287900 | 28750 | 28750 | 28750 | 28700 | 610 |
| 401 | 20250307 | 150400 | 13474780550 | 28700 | 28700 | 28750 | 28700 | 651 |
| 402 | 20250307 | 150300 | 13456091200 | 28700 | 28700 | 28750 | 28700 | 323 |
| 403 | 20250307 | 150200 | 13446816600 | 28700 | 28700 | 28750 | 28700 | 1307 |
| 404 | 20250307 | 150100 | 13409296550 | 28750 | 28750 | 28750 | 28750 | 3 |
| 405 | 20250307 | 150000 | 13409210300 | 28750 | 28700 | 28750 | 28700 | 280 |
| 406 | 20250307 | 145900 | 13401173700 | 28750 | 28650 | 28750 | 28650 | 450 |
| 407 | 20250307 | 145800 | 13388257050 | 28650 | 28800 | 28800 | 28650 | 944 |
| 408 | 20250307 | 145700 | 13361121800 | 28750 | 28775 | 28800 | 28750 | 1171 |
| 409 | 20250307 | 145600 | 13327438225 | 28775 | 28750 | 28800 | 28700 | 815 |
| 410 | 20250307 | 145500 | 13304005450 | 28650 | 28750 | 28750 | 28650 | 305 |
| 411 | 20250307 | 145400 | 13295262700 | 28700 | 28750 | 28750 | 28700 | 109 |
| 412 | 20250307 | 145300 | 13292130950 | 28700 | 28750 | 28750 | 28650 | 611 |
| 413 | 20250307 | 145200 | 13274573500 | 28750 | 28700 | 28750 | 28650 | 1462 |
| 414 | 20250307 | 145100 | 13232570100 | 28650 | 28625 | 28700 | 28600 | 468 |
| 415 | 20250307 | 145000 | 13219162525 | 28650 | 28650 | 28650 | 28625 | 86 |
| 416 | 20250307 | 144900 | 13216699400 | 28625 | 28600 | 28625 | 28600 | 62 |
| 417 | 20250307 | 144800 | 13214925775 | 28600 | 28650 | 28650 | 28550 | 67 |
| 418 | 20250307 | 144700 | 13213009225 | 28600 | 28550 | 28700 | 28550 | 65 |
| 419 | 20250307 | 144600 | 13211151225 | 28550 | 28600 | 28700 | 28550 | 1569 |
| 420 | 20250307 | 144500 | 13166272025 | 28650 | 28600 | 28700 | 28600 | 77 |
| 421 | 20250307 | 144400 | 13164065975 | 28600 | 28600 | 28650 | 28550 | 324 |
| 422 | 20250307 | 144300 | 13154797875 | 28600 | 28600 | 28600 | 28550 | 32 |
| 423 | 20250307 | 144200 | 13153882875 | 28600 | 28500 | 28600 | 28500 | 111 |
| 424 | 20250307 | 144100 | 13150709775 | 28500 | 28550 | 28600 | 28500 | 496 |
| 425 | 20250307 | 144000 | 13136565325 | 28550 | 28600 | 28600 | 28550 | 135 |
| 426 | 20250307 | 143900 | 13132704475 | 28550 | 28650 | 28650 | 28500 | 304 |
| 427 | 20250307 | 143800 | 13124018575 | 28600 | 28600 | 28650 | 28550 | 81 |
| 428 | 20250307 | 143700 | 13121701725 | 28700 | 28650 | 28700 | 28600 | 39 |
| 429 | 20250307 | 143600 | 13120584425 | 28600 | 28550 | 28600 | 28550 | 89 |
| 430 | 20250307 | 143500 | 13118042225 | 28500 | 28550 | 28550 | 28400 | 682 |
| 431 | 20250307 | 143400 | 13098657675 | 28500 | 28450 | 28500 | 28425 | 1237 |
| 432 | 20250307 | 143300 | 13063463125 | 28450 | 28450 | 28475 | 28450 | 171 |
| 433 | 20250307 | 143200 | 13058598075 | 28450 | 28450 | 28475 | 28450 | 188 |
| 434 | 20250307 | 143100 | 13053249425 | 28500 | 28475 | 28500 | 28450 | 242 |
| 435 | 20250307 | 143000 | 13046363400 | 28475 | 28550 | 28575 | 28475 | 316 |
| 436 | 20250307 | 142900 | 13037346450 | 28550 | 28550 | 28550 | 28550 | 253 |
| 437 | 20250307 | 142800 | 13030123300 | 28550 | 28600 | 28600 | 28550 | 923 |
| 438 | 20250307 | 142700 | 13003753750 | 28650 | 28650 | 28650 | 28650 | 462 |
| 439 | 20250307 | 142600 | 12990517450 | 28675 | 28650 | 28700 | 28650 | 306 |
| 440 | 20250307 | 142500 | 12981747925 | 28700 | 28650 | 28700 | 28650 | 197 |
| 441 | 20250307 | 142400 | 12976099775 | 28650 | 28650 | 28700 | 28650 | 113 |
| 442 | 20250307 | 142300 | 12972859700 | 28700 | 28700 | 28850 | 28650 | 726 |
| 443 | 20250307 | 142200 | 12952003250 | 28700 | 28700 | 28725 | 28700 | 119 |
| 444 | 20250307 | 142100 | 12948586575 | 28700 | 28800 | 28800 | 28700 | 83 |
| 445 | 20250307 | 142000 | 12946199775 | 28800 | 28900 | 28900 | 28800 | 1666 |
| 446 | 20250307 | 141900 | 12898149625 | 28900 | 28850 | 28925 | 28800 | 1266 |
| 447 | 20250307 | 141800 | 12861621925 | 28800 | 28700 | 28800 | 28700 | 8263 |
| 448 | 20250307 | 141700 | 12623673075 | 28650 | 28650 | 28650 | 28650 | 104 |
| 449 | 20250307 | 141600 | 12620693475 | 28650 | 28650 | 28650 | 28650 | 18 |
| 450 | 20250307 | 141500 | 12620177775 | 28700 | 28650 | 28700 | 28650 | 184 |
| 451 | 20250307 | 141400 | 12614905925 | 28650 | 28600 | 28650 | 28600 | 497 |
| 452 | 20250307 | 141300 | 12600677625 | 28600 | 28600 | 28600 | 28550 | 213 |
| 453 | 20250307 | 141200 | 12594587075 | 28550 | 28550 | 28550 | 28500 | 420 |
| 454 | 20250307 | 141100 | 12582603975 | 28500 | 28500 | 28500 | 28500 | 318 |
| 455 | 20250307 | 141000 | 12573540975 | 28500 | 28500 | 28500 | 28400 | 597 |
| 456 | 20250307 | 140900 | 12556565825 | 28450 | 28450 | 28500 | 28450 | 350 |
| 457 | 20250307 | 140800 | 12546601775 | 28400 | 28400 | 28500 | 28350 | 4710 |
| 458 | 20250307 | 140700 | 12412783225 | 28400 | 28350 | 28450 | 28350 | 616 |
| 459 | 20250307 | 140600 | 12395313775 | 28400 | 28450 | 28450 | 28300 | 3723 |
| 460 | 20250307 | 140500 | 12289764825 | 28500 | 28600 | 28600 | 28500 | 2932 |
| 461 | 20250307 | 140400 | 12206165175 | 28600 | 28550 | 28600 | 28550 | 224 |
| 462 | 20250307 | 140300 | 12199765875 | 28600 | 28600 | 28600 | 28550 | 590 |
| 463 | 20250307 | 140200 | 12182902375 | 28600 | 28750 | 28750 | 28600 | 2165 |
| 464 | 20250307 | 140100 | 12120747175 | 28750 | 28850 | 28900 | 28750 | 626 |
| 465 | 20250307 | 140000 | 12102701900 | 28850 | 29000 | 29050 | 28850 | 459 |
| 466 | 20250307 | 135900 | 12089428275 | 28975 | 29100 | 29100 | 28950 | 494 |
| 467 | 20250307 | 135800 | 12075089950 | 29050 | 29100 | 29100 | 29000 | 156 |
| 468 | 20250307 | 135700 | 12070553700 | 29050 | 29150 | 29200 | 29050 | 962 |
| 469 | 20250307 | 135600 | 12042550825 | 29200 | 29150 | 29200 | 29100 | 897 |
| 470 | 20250307 | 135500 | 12016397975 | 29150 | 29100 | 29200 | 29100 | 573 |
| 471 | 20250307 | 135400 | 11999696925 | 29100 | 29150 | 29200 | 29100 | 1005 |
| 472 | 20250307 | 135300 | 11970415075 | 29150 | 29050 | 29150 | 29000 | 805 |
| 473 | 20250307 | 135200 | 11946990075 | 29050 | 29050 | 29100 | 29050 | 178 |
| 474 | 20250307 | 135100 | 11941813975 | 29000 | 29050 | 29050 | 28900 | 751 |
| 475 | 20250307 | 135000 | 11920036725 | 29000 | 28900 | 29050 | 28850 | 1109 |
| 476 | 20250307 | 134900 | 11887876675 | 28850 | 29050 | 29050 | 28850 | 1918 |
| 477 | 20250307 | 134800 | 11832411125 | 29050 | 29050 | 29050 | 28800 | 3326 |
| 478 | 20250307 | 134700 | 11736326325 | 29000 | 29050 | 29050 | 29000 | 410 |
| 479 | 20250307 | 134600 | 11724416775 | 29050 | 29000 | 29050 | 29000 | 469 |
| 480 | 20250307 | 134500 | 11710809725 | 29050 | 29000 | 29050 | 29000 | 542 |
| 481 | 20250307 | 134400 | 11695079775 | 29050 | 29050 | 29050 | 29000 | 18 |
| 482 | 20250307 | 134300 | 11694557025 | 29000 | 29000 | 29050 | 29000 | 334 |
| 483 | 20250307 | 134200 | 11684865375 | 28950 | 29000 | 29000 | 28950 | 215 |
| 484 | 20250307 | 134100 | 11678634125 | 29000 | 28950 | 29000 | 28950 | 527 |
| 485 | 20250307 | 134000 | 11663366925 | 28950 | 28950 | 29000 | 28950 | 120 |
| 486 | 20250307 | 133900 | 11659892175 | 28950 | 28950 | 29000 | 28950 | 206 |
| 487 | 20250307 | 133800 | 11653920875 | 28850 | 29050 | 29100 | 28850 | 3247 |
| 488 | 20250307 | 133700 | 11560005625 | 29050 | 29150 | 29150 | 29000 | 1219 |
| 489 | 20250307 | 133600 | 11524566575 | 29150 | 29100 | 29150 | 29100 | 462 |
| 490 | 20250307 | 133500 | 11511113275 | 29250 | 29100 | 29250 | 29100 | 2603 |
| 491 | 20250307 | 133400 | 11435146450 | 29150 | 29100 | 29150 | 29050 | 1241 |
| 492 | 20250307 | 133300 | 11399032450 | 29100 | 29050 | 29100 | 29050 | 329 |
| 493 | 20250307 | 133200 | 11389466700 | 29050 | 29100 | 29100 | 29050 | 489 |
| 494 | 20250307 | 133100 | 11375249150 | 29100 | 29100 | 29100 | 29050 | 328 |
| 495 | 20250307 | 133000 | 11365710850 | 29100 | 29100 | 29100 | 29050 | 170 |
| 496 | 20250307 | 132900 | 11360766050 | 29100 | 29000 | 29100 | 28950 | 1207 |
| 497 | 20250307 | 132800 | 11325744550 | 29000 | 29000 | 29000 | 28950 | 546 |
| 498 | 20250307 | 132700 | 11309917700 | 29000 | 28900 | 29000 | 28900 | 292 |
| 499 | 20250307 | 132600 | 11301463575 | 28900 | 28850 | 28950 | 28850 | 299 |
| 500 | 20250307 | 132500 | 11292818125 | 28900 | 28950 | 28950 | 28900 | 700 |
| 501 | 20250307 | 132400 | 11272573125 | 28950 | 28900 | 28950 | 28900 | 50 |
| 502 | 20250307 | 132300 | 11271126675 | 28900 | 28900 | 28900 | 28850 | 338 |
| 503 | 20250307 | 132200 | 11261360075 | 28900 | 28850 | 28900 | 28850 | 130 |
| 504 | 20250307 | 132100 | 11257604450 | 28850 | 28850 | 28900 | 28850 | 131 |
| 505 | 20250307 | 132000 | 11253821900 | 28900 | 28850 | 28900 | 28750 | 316 |
| 506 | 20250307 | 131900 | 11244708250 | 28800 | 28750 | 28850 | 28700 | 767 |
| 507 | 20250307 | 131800 | 11222623325 | 28700 | 28700 | 28750 | 28700 | 136 |
| 508 | 20250307 | 131700 | 11218716125 | 28750 | 28650 | 28750 | 28650 | 251 |
| 509 | 20250307 | 131600 | 11211516725 | 28650 | 28700 | 28700 | 28650 | 127 |
| 510 | 20250307 | 131500 | 11207873975 | 28650 | 28650 | 28650 | 28600 | 85 |
| 511 | 20250307 | 131400 | 11205440175 | 28600 | 28650 | 28700 | 28600 | 127 |
| 512 | 20250307 | 131300 | 11201801875 | 28650 | 28650 | 28700 | 28600 | 881 |
| 513 | 20250307 | 131200 | 11176577525 | 28650 | 28700 | 28700 | 28650 | 120 |
| 514 | 20250307 | 131100 | 11173134875 | 28700 | 28675 | 28700 | 28675 | 41 |
| 515 | 20250307 | 131000 | 11171958800 | 28700 | 28650 | 28700 | 28650 | 113 |
| 516 | 20250307 | 130900 | 11168721200 | 28625 | 28625 | 28650 | 28625 | 125 |
| 517 | 20250307 | 130800 | 11165140575 | 28600 | 28600 | 28650 | 28600 | 152 |
| 518 | 20250307 | 130700 | 11160793325 | 28650 | 28600 | 28650 | 28550 | 191 |
| 519 | 20250307 | 130600 | 11155331175 | 28600 | 28550 | 28600 | 28550 | 68 |
| 520 | 20250307 | 130500 | 11153388875 | 28550 | 28600 | 28600 | 28500 | 53 |
| 521 | 20250307 | 130400 | 11151875725 | 28600 | 28550 | 28600 | 28500 | 681 |
| 522 | 20250307 | 130300 | 11132458075 | 28450 | 28550 | 28550 | 28450 | 201 |
| 523 | 20250307 | 130200 | 11126723975 | 28550 | 28500 | 28550 | 28500 | 177 |
| 524 | 20250307 | 130100 | 11121675900 | 28500 | 28550 | 28550 | 28500 | 210 |
| 525 | 20250307 | 130000 | 11115681750 | 28550 | 28500 | 28550 | 28500 | 106 |
| 526 | 20250307 | 125900 | 11112660550 | 28550 | 28500 | 28550 | 28500 | 100 |
| 527 | 20250307 | 125800 | 11109806100 | 28500 | 28550 | 28600 | 28500 | 238 |
| 528 | 20250307 | 125700 | 11103019900 | 28600 | 28650 | 28650 | 28550 | 1047 |
| 529 | 20250307 | 125600 | 11073103800 | 28600 | 28700 | 28750 | 28600 | 530 |
| 530 | 20250307 | 125500 | 11057905300 | 28700 | 28700 | 28700 | 28650 | 55 |
| 531 | 20250307 | 125400 | 11056328175 | 28650 | 28600 | 28700 | 28550 | 220 |
| 532 | 20250307 | 125300 | 11050028175 | 28600 | 28600 | 28650 | 28550 | 79 |
| 533 | 20250307 | 125200 | 11047769325 | 28600 | 28600 | 28700 | 28600 | 201 |
| 534 | 20250307 | 125100 | 11042015725 | 28650 | 28600 | 28650 | 28600 | 344 |
| 535 | 20250307 | 125000 | 11032174225 | 28600 | 28550 | 28600 | 28550 | 83 |
| 536 | 20250307 | 124900 | 11029802475 | 28600 | 28600 | 28600 | 28550 | 328 |
| 537 | 20250307 | 124800 | 11020422925 | 28550 | 28600 | 28600 | 28550 | 39 |
| 538 | 20250307 | 124700 | 11019308775 | 28550 | 28600 | 28600 | 28550 | 35 |
| 539 | 20250307 | 124600 | 11018309075 | 28600 | 28550 | 28600 | 28500 | 152 |
| 540 | 20250307 | 124500 | 11013970675 | 28550 | 28600 | 28600 | 28550 | 378 |
| 541 | 20250307 | 124400 | 11003178575 | 28550 | 28600 | 28600 | 28550 | 165 |
| 542 | 20250307 | 124300 | 10998462975 | 28600 | 28550 | 28600 | 28550 | 28 |
| 543 | 20250307 | 124200 | 10997663475 | 28550 | 28550 | 28600 | 28550 | 33 |
| 544 | 20250307 | 124100 | 10996721275 | 28600 | 28550 | 28600 | 28550 | 122 |
| 545 | 20250307 | 124000 | 10993233825 | 28550 | 28500 | 28550 | 28500 | 190 |
| 546 | 20250307 | 123900 | 10987810675 | 28550 | 28550 | 28550 | 28550 | 40 |
| 547 | 20250307 | 123800 | 10986668675 | 28550 | 28600 | 28600 | 28500 | 437 |
| 548 | 20250307 | 123700 | 10974193025 | 28600 | 28550 | 28600 | 28550 | 24 |
| 549 | 20250307 | 123600 | 10973506675 | 28550 | 28600 | 28600 | 28550 | 163 |
| 550 | 20250307 | 123500 | 10968848225 | 28600 | 28550 | 28600 | 28550 | 49 |
| 551 | 20250307 | 123400 | 10967449225 | 28600 | 28600 | 28600 | 28550 | 240 |
| 552 | 20250307 | 123300 | 10960595275 | 28600 | 28650 | 28650 | 28600 | 341 |
| 553 | 20250307 | 123200 | 10950839125 | 28650 | 28600 | 28650 | 28600 | 88 |
| 554 | 20250307 | 123100 | 10948319275 | 28600 | 28600 | 28600 | 28550 | 136 |
| 555 | 20250307 | 123000 | 10944430175 | 28550 | 28600 | 28600 | 28550 | 303 |
| 556 | 20250307 | 122900 | 10935766175 | 28600 | 28550 | 28600 | 28550 | 33 |
| 557 | 20250307 | 122800 | 10934823575 | 28600 | 28600 | 28600 | 28550 | 95 |
| 558 | 20250307 | 122700 | 10932106825 | 28550 | 28550 | 28600 | 28550 | 49 |
| 559 | 20250307 | 122600 | 10930707825 | 28550 | 28500 | 28600 | 28500 | 154 |
| 560 | 20250307 | 122500 | 10926311725 | 28500 | 28550 | 28550 | 28500 | 155 |
| 561 | 20250307 | 122400 | 10921888675 | 28550 | 28500 | 28550 | 28450 | 107 |
| 562 | 20250307 | 122300 | 10918840225 | 28500 | 28550 | 28550 | 28500 | 116 |
| 563 | 20250307 | 122200 | 10915533675 | 28550 | 28550 | 28550 | 28450 | 698 |
| 564 | 20250307 | 122100 | 10895636975 | 28550 | 28550 | 28600 | 28550 | 382 |
| 565 | 20250307 | 122000 | 10884728175 | 28600 | 28600 | 28600 | 28550 | 186 |
| 566 | 20250307 | 121900 | 10879409875 | 28550 | 28550 | 28600 | 28550 | 54 |
| 567 | 20250307 | 121800 | 10877867775 | 28600 | 28550 | 28600 | 28550 | 56 |
| 568 | 20250307 | 121700 | 10876268125 | 28550 | 28550 | 28600 | 28550 | 121 |
| 569 | 20250307 | 121600 | 10872808975 | 28600 | 28600 | 28600 | 28550 | 58 |
| 570 | 20250307 | 121500 | 10871152275 | 28550 | 28550 | 28600 | 28550 | 785 |
| 571 | 20250307 | 121400 | 10848707875 | 28450 | 28500 | 28500 | 28450 | 19 |
| 572 | 20250307 | 121300 | 10848167175 | 28500 | 28500 | 28550 | 28450 | 236 |
| 573 | 20250307 | 121200 | 10841442925 | 28500 | 28550 | 28575 | 28450 | 927 |
| 574 | 20250307 | 121100 | 10815016775 | 28550 | 28500 | 28600 | 28500 | 391 |
| 575 | 20250307 | 121000 | 10803862075 | 28450 | 28500 | 28500 | 28450 | 117 |
| 576 | 20250307 | 120900 | 10800533375 | 28500 | 28400 | 28500 | 28400 | 106 |
| 577 | 20250307 | 120800 | 10797518325 | 28450 | 28450 | 28500 | 28450 | 234 |
| 578 | 20250307 | 120700 | 10790860075 | 28450 | 28450 | 28500 | 28450 | 88 |
| 579 | 20250307 | 120600 | 10788356375 | 28450 | 28400 | 28450 | 28400 | 73 |
| 580 | 20250307 | 120500 | 10786279575 | 28450 | 28450 | 28450 | 28350 | 626 |
| 581 | 20250307 | 120400 | 10768517925 | 28450 | 28450 | 28450 | 28400 | 108 |
| 582 | 20250307 | 120300 | 10765446575 | 28450 | 28450 | 28450 | 28400 | 175 |
| 583 | 20250307 | 120200 | 10760468925 | 28450 | 28450 | 28450 | 28400 | 95 |
| 584 | 20250307 | 120100 | 10757767975 | 28450 | 28400 | 28450 | 28400 | 379 |
| 585 | 20250307 | 120000 | 10746992575 | 28400 | 28400 | 28400 | 28400 | 60 |
| 586 | 20250307 | 115900 | 10745288575 | 28400 | 28400 | 28450 | 28400 | 138 |
| 587 | 20250307 | 115800 | 10741363625 | 28400 | 28350 | 28400 | 28300 | 221 |
| 588 | 20250307 | 115700 | 10735099325 | 28350 | 28450 | 28450 | 28350 | 570 |
| 589 | 20250307 | 115600 | 10718939675 | 28350 | 28400 | 28450 | 28350 | 135 |
| 590 | 20250307 | 115500 | 10715106925 | 28450 | 28450 | 28450 | 28450 | 9 |
| 591 | 20250307 | 115400 | 10714850875 | 28400 | 28400 | 28400 | 28300 | 589 |
| 592 | 20250307 | 115300 | 10698135925 | 28450 | 28600 | 28600 | 28400 | 2060 |
| 593 | 20250307 | 115200 | 10639408075 | 28550 | 28550 | 28600 | 28550 | 57 |
| 594 | 20250307 | 115100 | 10637780650 | 28550 | 28700 | 28750 | 28550 | 2779 |
| 595 | 20250307 | 115000 | 10558278600 | 28650 | 28750 | 28750 | 28650 | 309 |
| 596 | 20250307 | 114900 | 10549408300 | 28700 | 28650 | 28700 | 28650 | 246 |
| 597 | 20250307 | 114800 | 10542349050 | 28650 | 28700 | 28700 | 28650 | 125 |
| 598 | 20250307 | 114700 | 10538762850 | 28700 | 28650 | 28700 | 28650 | 34 |
| 599 | 20250307 | 114600 | 10537788250 | 28650 | 28500 | 28650 | 28500 | 1216 |
| 600 | 20250307 | 114500 | 10503061900 | 28500 | 28450 | 28500 | 28450 | 167 |
| 601 | 20250307 | 114400 | 10498305750 | 28500 | 28500 | 28550 | 28450 | 288 |
| 602 | 20250307 | 114300 | 10490099450 | 28550 | 28550 | 28600 | 28500 | 343 |
| 603 | 20250307 | 114200 | 10480304650 | 28550 | 28550 | 28600 | 28550 | 80 |
| 604 | 20250307 | 114100 | 10478020500 | 28550 | 28600 | 28600 | 28550 | 78 |
| 605 | 20250307 | 114000 | 10475792250 | 28600 | 28550 | 28600 | 28550 | 222 |
| 606 | 20250307 | 113900 | 10469452250 | 28500 | 28550 | 28600 | 28500 | 198 |
| 607 | 20250307 | 113800 | 10463800250 | 28550 | 28450 | 28550 | 28400 | 250 |
| 608 | 20250307 | 113700 | 10456678550 | 28450 | 28475 | 28500 | 28400 | 447 |
| 609 | 20250307 | 113600 | 10443961400 | 28450 | 28500 | 28500 | 28450 | 84 |
| 610 | 20250307 | 113500 | 10441570650 | 28450 | 28450 | 28500 | 28450 | 127 |
| 611 | 20250307 | 113400 | 10437952300 | 28450 | 28550 | 28550 | 28400 | 641 |
| 612 | 20250307 | 113300 | 10419690450 | 28550 | 28600 | 28600 | 28550 | 312 |
| 613 | 20250307 | 113200 | 10410776300 | 28600 | 28550 | 28600 | 28500 | 604 |
| 614 | 20250307 | 113100 | 10393523100 | 28500 | 28500 | 28500 | 28500 | 202 |
| 615 | 20250307 | 113000 | 10387766100 | 28500 | 28400 | 28500 | 28300 | 902 |
| 616 | 20250307 | 112900 | 10362174100 | 28400 | 28400 | 28400 | 28350 | 8 |
| 617 | 20250307 | 112800 | 10361946950 | 28350 | 28350 | 28400 | 28350 | 353 |
| 618 | 20250307 | 112700 | 10351937000 | 28400 | 28400 | 28400 | 28350 | 143 |
| 619 | 20250307 | 112600 | 10347879225 | 28350 | 28375 | 28400 | 28350 | 179 |
| 620 | 20250307 | 112500 | 10342798350 | 28400 | 28400 | 28400 | 28350 | 97 |
| 621 | 20250307 | 112400 | 10340047950 | 28350 | 28300 | 28350 | 28300 | 274 |
| 622 | 20250307 | 112300 | 10332283050 | 28350 | 28350 | 28350 | 28300 | 230 |
| 623 | 20250307 | 112200 | 10325770600 | 28350 | 28400 | 28400 | 28300 | 769 |
| 624 | 20250307 | 112100 | 10303964750 | 28350 | 28400 | 28400 | 28350 | 98 |
| 625 | 20250307 | 112000 | 10301183150 | 28350 | 28400 | 28400 | 28350 | 317 |
| 626 | 20250307 | 111900 | 10292195450 | 28450 | 28450 | 28500 | 28400 | 696 |
| 627 | 20250307 | 111800 | 10272428200 | 28500 | 28450 | 28500 | 28450 | 586 |
| 628 | 20250307 | 111700 | 10255748700 | 28450 | 28450 | 28500 | 28450 | 389 |
| 629 | 20250307 | 111600 | 10244680900 | 28450 | 28500 | 28500 | 28450 | 747 |
| 630 | 20250307 | 111500 | 10223423250 | 28450 | 28550 | 28550 | 28400 | 1925 |
| 631 | 20250307 | 111400 | 10168663650 | 28500 | 28700 | 28700 | 28500 | 1100 |
| 632 | 20250307 | 111300 | 10137204750 | 28700 | 28650 | 28750 | 28650 | 368 |
| 633 | 20250307 | 111200 | 10126654850 | 28650 | 28700 | 28750 | 28650 | 154 |
| 634 | 20250307 | 111100 | 10122231400 | 28700 | 28600 | 28700 | 28600 | 375 |
| 635 | 20250307 | 111000 | 10111492800 | 28600 | 28600 | 28650 | 28600 | 821 |
| 636 | 20250307 | 110900 | 10088002750 | 28600 | 28550 | 28600 | 28500 | 2156 |
| 637 | 20250307 | 110800 | 10026499700 | 28550 | 28600 | 28600 | 28500 | 1018 |
| 638 | 20250307 | 110700 | 9997440100 | 28600 | 28600 | 28650 | 28550 | 530 |
| 639 | 20250307 | 110600 | 9982293600 | 28650 | 28750 | 28750 | 28600 | 2771 |
| 640 | 20250307 | 110500 | 9902862900 | 28750 | 28700 | 28800 | 28700 | 235 |
| 641 | 20250307 | 110400 | 9896116400 | 28700 | 28650 | 28700 | 28650 | 104 |
| 642 | 20250307 | 110300 | 9893134300 | 28650 | 28700 | 28750 | 28650 | 615 |
| 643 | 20250307 | 110200 | 9875475400 | 28700 | 28850 | 28850 | 28650 | 1184 |
| 644 | 20250307 | 110100 | 9841440750 | 28750 | 28750 | 28850 | 28700 | 692 |
| 645 | 20250307 | 110000 | 9821514350 | 28750 | 28650 | 28750 | 28600 | 1072 |
| 646 | 20250307 | 105900 | 9790834800 | 28650 | 28750 | 28800 | 28650 | 1575 |
| 647 | 20250307 | 105800 | 9745654200 | 28800 | 28950 | 28950 | 28800 | 1192 |
| 648 | 20250307 | 105700 | 9711260550 | 29000 | 29000 | 29000 | 28950 | 1298 |
| 649 | 20250307 | 105600 | 9673629350 | 29000 | 29150 | 29150 | 29000 | 913 |
| 650 | 20250307 | 105500 | 9647093700 | 29150 | 29000 | 29150 | 28950 | 1276 |
| 651 | 20250307 | 105400 | 9610073000 | 29000 | 28900 | 29000 | 28900 | 811 |
| 652 | 20250307 | 105300 | 9586606750 | 28900 | 29050 | 29050 | 28900 | 1433 |
| 653 | 20250307 | 105200 | 9545078600 | 29050 | 29150 | 29150 | 29050 | 1289 |
| 654 | 20250307 | 105100 | 9507577500 | 29150 | 29050 | 29150 | 29050 | 288 |
| 655 | 20250307 | 105000 | 9499193750 | 29050 | 29100 | 29150 | 28950 | 1717 |
| 656 | 20250307 | 104900 | 9449344350 | 29150 | 29200 | 29200 | 29050 | 3149 |
| 657 | 20250307 | 104800 | 9357543450 | 29200 | 29200 | 29250 | 29150 | 860 |
| 658 | 20250307 | 104700 | 9332429400 | 29200 | 29300 | 29350 | 29100 | 6391 |
| 659 | 20250307 | 104600 | 9145497550 | 29300 | 29500 | 29600 | 29300 | 3312 |
| 660 | 20250307 | 104500 | 9047962650 | 29550 | 29700 | 29850 | 29450 | 18125 |
| 661 | 20250307 | 104400 | 8509041700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 662 | 20250307 | 104300 | 8509041700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 663 | 20250307 | 104200 | 8509041700 | 29650 | 29600 | 29650 | 29550 | 6650 |
| 664 | 20250307 | 104100 | 8312164250 | 29550 | 29400 | 29600 | 29400 | 17472 |
| 665 | 20250307 | 104000 | 7796587700 | 29400 | 29300 | 29400 | 29300 | 4075 |
| 666 | 20250307 | 103900 | 7676805200 | 29350 | 29400 | 29400 | 29300 | 1505 |
| 667 | 20250307 | 103800 | 7632638200 | 29400 | 29400 | 29400 | 29250 | 2133 |
| 668 | 20250307 | 103700 | 7570014700 | 29350 | 29300 | 29350 | 29200 | 2666 |
| 669 | 20250307 | 103600 | 7491897600 | 29300 | 29100 | 29300 | 29050 | 2384 |
| 670 | 20250307 | 103500 | 7422251600 | 29050 | 29150 | 29200 | 29050 | 1085 |
| 671 | 20250307 | 103400 | 7390639200 | 29150 | 29050 | 29150 | 28950 | 922 |
| 672 | 20250307 | 103300 | 7363806450 | 29050 | 29000 | 29100 | 28900 | 1831 |
| 673 | 20250307 | 103200 | 7310620350 | 28950 | 29050 | 29050 | 28850 | 1427 |
| 674 | 20250307 | 103100 | 7269281600 | 29000 | 29050 | 29075 | 29000 | 573 |
| 675 | 20250307 | 103000 | 7252647150 | 29025 | 29000 | 29050 | 28950 | 1343 |
| 676 | 20250307 | 102900 | 7213702075 | 29000 | 29000 | 29000 | 28900 | 873 |
| 677 | 20250307 | 102800 | 7188413375 | 29000 | 28900 | 29000 | 28900 | 575 |
| 678 | 20250307 | 102700 | 7171771625 | 28900 | 28950 | 28950 | 28850 | 504 |
| 679 | 20250307 | 102600 | 7157205275 | 28950 | 28950 | 29000 | 28900 | 194 |
| 680 | 20250307 | 102500 | 7151591375 | 28950 | 28950 | 29000 | 28850 | 158 |
| 681 | 20250307 | 102400 | 7147017575 | 28950 | 28950 | 29100 | 28950 | 3383 |
| 682 | 20250307 | 102300 | 7048856275 | 28850 | 28900 | 28950 | 28850 | 2234 |
| 683 | 20250307 | 102200 | 6984214575 | 28850 | 28900 | 28950 | 28800 | 2197 |
| 684 | 20250307 | 102100 | 6920762575 | 28850 | 28750 | 28900 | 28700 | 526 |
| 685 | 20250307 | 102000 | 6905593425 | 28750 | 28800 | 28850 | 28650 | 403 |
| 686 | 20250307 | 101900 | 6894005325 | 28800 | 28750 | 28800 | 28750 | 97 |
| 687 | 20250307 | 101800 | 6891212025 | 28800 | 28550 | 28800 | 28550 | 311 |
| 688 | 20250307 | 101700 | 6882279575 | 28600 | 28550 | 28600 | 28500 | 264 |
| 689 | 20250307 | 101600 | 6874747725 | 28600 | 28600 | 28700 | 28500 | 4888 |
| 690 | 20250307 | 101500 | 6735100125 | 28600 | 28850 | 28850 | 28550 | 2482 |
| 691 | 20250307 | 101400 | 6663904375 | 28900 | 28900 | 28950 | 28700 | 646 |
| 692 | 20250307 | 101300 | 6645261375 | 28850 | 28800 | 28900 | 28750 | 737 |
| 693 | 20250307 | 101200 | 6624017675 | 28750 | 28700 | 28750 | 28700 | 273 |
| 694 | 20250307 | 101100 | 6616178775 | 28800 | 28775 | 28800 | 28650 | 571 |
| 695 | 20250307 | 101000 | 6599780900 | 28775 | 28800 | 28850 | 28750 | 648 |
| 696 | 20250307 | 100900 | 6581121550 | 28750 | 28700 | 28800 | 28700 | 197 |
| 697 | 20250307 | 100800 | 6575459950 | 28700 | 28750 | 28850 | 28700 | 277 |
| 698 | 20250307 | 100700 | 6567495250 | 28650 | 28750 | 28850 | 28650 | 1089 |
| 699 | 20250307 | 100600 | 6536163700 | 28750 | 28700 | 28800 | 28650 | 530 |
| 700 | 20250307 | 100500 | 6520928200 | 28800 | 28400 | 28800 | 28400 | 2412 |
| 701 | 20250307 | 100400 | 6452110300 | 28550 | 28500 | 28600 | 28400 | 840 |
| 702 | 20250307 | 100300 | 6428170450 | 28500 | 28550 | 28650 | 28500 | 484 |
| 703 | 20250307 | 100200 | 6414354800 | 28500 | 28350 | 28600 | 28350 | 1094 |
| 704 | 20250307 | 100100 | 6383190350 | 28250 | 28350 | 28450 | 28250 | 453 |
| 705 | 20250307 | 100000 | 6370348100 | 28250 | 28350 | 28450 | 28200 | 5056 |
| 706 | 20250307 | 095900 | 6227270750 | 28300 | 28350 | 28400 | 28300 | 689 |
| 707 | 20250307 | 095800 | 6207737550 | 28350 | 28350 | 28450 | 28350 | 294 |
| 708 | 20250307 | 095700 | 6199395075 | 28375 | 28400 | 28450 | 28350 | 293 |
| 709 | 20250307 | 095600 | 6191077825 | 28400 | 28450 | 28475 | 28400 | 453 |
| 710 | 20250307 | 095500 | 6178199900 | 28450 | 28400 | 28450 | 28400 | 168 |
| 711 | 20250307 | 095400 | 6173425550 | 28400 | 28350 | 28450 | 28350 | 54 |
| 712 | 20250307 | 095300 | 6171892000 | 28300 | 28450 | 28500 | 28300 | 2889 |
| 713 | 20250307 | 095200 | 6089928150 | 28475 | 28450 | 28500 | 28450 | 234 |
| 714 | 20250307 | 095100 | 6083266175 | 28450 | 28600 | 28600 | 28450 | 825 |
| 715 | 20250307 | 095000 | 6059745325 | 28600 | 28650 | 28700 | 28600 | 1032 |
| 716 | 20250307 | 094900 | 6030187325 | 28650 | 28700 | 28850 | 28600 | 870 |
| 717 | 20250307 | 094800 | 6005215375 | 28650 | 28600 | 28650 | 28600 | 131 |
| 718 | 20250307 | 094700 | 6001463725 | 28550 | 28900 | 28900 | 28500 | 2024 |
| 719 | 20250307 | 094600 | 5943411075 | 28900 | 28750 | 28900 | 28750 | 1752 |
| 720 | 20250307 | 094500 | 5892892225 | 28750 | 28550 | 28900 | 28450 | 3359 |
| 721 | 20250307 | 094400 | 5796559925 | 28550 | 28300 | 28600 | 28300 | 1290 |
| 722 | 20250307 | 094300 | 5759903300 | 28300 | 28300 | 28300 | 28250 | 433 |
| 723 | 20250307 | 094200 | 5747665650 | 28300 | 28250 | 28350 | 28250 | 616 |
| 724 | 20250307 | 094100 | 5730234650 | 28300 | 28150 | 28350 | 28150 | 842 |
| 725 | 20250307 | 094000 | 5706456100 | 28100 | 28200 | 28250 | 28050 | 1322 |
| 726 | 20250307 | 093900 | 5669257550 | 28200 | 28200 | 28250 | 28150 | 668 |
| 727 | 20250307 | 093800 | 5650430825 | 28200 | 28200 | 28250 | 28150 | 1184 |
| 728 | 20250307 | 093700 | 5617064700 | 28250 | 28400 | 28425 | 28200 | 1298 |
| 729 | 20250307 | 093600 | 5580324075 | 28400 | 28325 | 28700 | 28250 | 2227 |
| 730 | 20250307 | 093500 | 5517056425 | 28325 | 28250 | 28400 | 28250 | 729 |
| 731 | 20250307 | 093400 | 5496424600 | 28300 | 28200 | 28350 | 28200 | 611 |
| 732 | 20250307 | 093300 | 5479139825 | 28250 | 28400 | 28450 | 28200 | 2064 |
| 733 | 20250307 | 093200 | 5420668300 | 28400 | 28450 | 28500 | 28100 | 6538 |
| 734 | 20250307 | 093100 | 5235443450 | 28450 | 28450 | 28600 | 28350 | 3727 |
| 735 | 20250307 | 093000 | 5129576750 | 28500 | 28500 | 28650 | 28400 | 2469 |
| 736 | 20250307 | 092900 | 5059242350 | 28550 | 29050 | 29050 | 28550 | 3040 |
| 737 | 20250307 | 092800 | 4972123400 | 29050 | 28950 | 29100 | 28950 | 1640 |
| 738 | 20250307 | 092700 | 4924541400 | 28950 | 29075 | 29100 | 28650 | 6334 |
| 739 | 20250307 | 092600 | 4741502200 | 29075 | 29300 | 29350 | 29000 | 5078 |
| 740 | 20250307 | 092500 | 4593860100 | 29250 | 29300 | 29550 | 29150 | 7021 |
| 741 | 20250307 | 092400 | 4387340150 | 29350 | 29350 | 29550 | 29250 | 18616 |
| 742 | 20250307 | 092300 | 3838990550 | 29350 | 29200 | 29350 | 29175 | 4433 |
| 743 | 20250307 | 092200 | 3709080475 | 29200 | 29100 | 29200 | 29050 | 3087 |
| 744 | 20250307 | 092100 | 3619178450 | 29000 | 29250 | 29350 | 29000 | 9015 |
| 745 | 20250307 | 092000 | 3355354900 | 29250 | 28950 | 29250 | 28950 | 7826 |
| 746 | 20250307 | 091900 | 3127649750 | 28950 | 28900 | 29000 | 28850 | 1936 |
| 747 | 20250307 | 091800 | 3071609700 | 28950 | 28850 | 29050 | 28750 | 3035 |
| 748 | 20250307 | 091700 | 2983801700 | 28900 | 29050 | 29075 | 28800 | 6765 |
| 749 | 20250307 | 091600 | 2788094650 | 29050 | 29025 | 29150 | 28850 | 5970 |
| 750 | 20250307 | 091500 | 2615164375 | 29050 | 29100 | 29350 | 28950 | 12118 |
| 751 | 20250307 | 091400 | 2262301475 | 29200 | 28300 | 29300 | 28250 | 21345 |
| 752 | 20250307 | 091300 | 1647527050 | 28300 | 28400 | 28450 | 28250 | 6362 |
| 753 | 20250307 | 091200 | 1467029700 | 28400 | 28400 | 28450 | 28300 | 3811 |
| 754 | 20250307 | 091100 | 1358767175 | 28400 | 28250 | 28400 | 28100 | 10285 |
| 755 | 20250307 | 091000 | 1067926575 | 28150 | 28250 | 28450 | 28150 | 13302 |
| 756 | 20250307 | 090900 | 691164500 | 28250 | 27900 | 28250 | 27800 | 5882 |
| 757 | 20250307 | 090800 | 525951750 | 27950 | 27750 | 28000 | 27650 | 3625 |
| 758 | 20250307 | 090700 | 425065000 | 27700 | 27850 | 27900 | 27550 | 2114 |
| 759 | 20250307 | 090600 | 366450900 | 27850 | 27700 | 28000 | 27675 | 4303 |
| 760 | 20250307 | 090500 | 246482950 | 27700 | 27650 | 27750 | 27500 | 1891 |
| 761 | 20250307 | 090400 | 194229050 | 27750 | 27500 | 27750 | 27500 | 2612 |
| 762 | 20250307 | 090300 | 122014950 | 27500 | 27500 | 27650 | 27400 | 1572 |
| 763 | 20250307 | 090200 | 78702500 | 27550 | 27250 | 27550 | 27250 | 893 |
| 764 | 20250307 | 090100 | 54297650 | 27200 | 26950 | 27250 | 26950 | 864 |
| 765 | 20250307 | 090000 | 30898300 | 26950 | 27000 | 27000 | 26950 | 974 |