39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 211300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 3 | 20250407 | 211200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20250407 | 211100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20250407 | 211000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20250407 | 210900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20250407 | 210800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20250407 | 210700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20250407 | 210600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20250407 | 210500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20250407 | 210400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20250407 | 210300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20250407 | 210200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20250407 | 210100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20250407 | 210000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20250407 | 205900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20250407 | 205800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20250407 | 205700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20250407 | 205600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20250407 | 205500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20250407 | 205400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20250407 | 205300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20250407 | 205200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20250407 | 205100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20250407 | 205000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20250407 | 204900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20250407 | 204800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20250407 | 204700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20250407 | 204600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20250407 | 204500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20250407 | 204400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20250407 | 204300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 33 | 20250407 | 204200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20250407 | 204100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20250407 | 204000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20250407 | 203900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20250407 | 203800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20250407 | 203700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20250407 | 203600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20250407 | 203500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20250407 | 203400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20250407 | 203300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20250407 | 203200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20250407 | 203100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20250407 | 203000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20250407 | 202900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20250407 | 202800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20250407 | 202700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20250407 | 202600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20250407 | 202500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20250407 | 202400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20250407 | 202300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20250407 | 202200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20250407 | 202100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20250407 | 202000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20250407 | 201900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20250407 | 201800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20250407 | 201700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20250407 | 201600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20250407 | 201500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20250407 | 201400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20250407 | 201300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 63 | 20250407 | 201200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20250407 | 201100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20250407 | 201000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20250407 | 200900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20250407 | 200800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20250407 | 200700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20250407 | 200600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20250407 | 200500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20250407 | 200400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20250407 | 200300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20250407 | 200200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20250407 | 200100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20250407 | 200000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20250407 | 195900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20250407 | 195800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20250407 | 195700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20250407 | 195600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20250407 | 195500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20250407 | 195400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20250407 | 195300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20250407 | 195200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20250407 | 195100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20250407 | 195000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20250407 | 194900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20250407 | 194800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20250407 | 194700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20250407 | 194600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20250407 | 194500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20250407 | 194400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20250407 | 194300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 93 | 20250407 | 194200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20250407 | 194100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20250407 | 194000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20250407 | 193900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20250407 | 193800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20250407 | 193700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20250407 | 193600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20250407 | 193500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20250407 | 193400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20250407 | 193300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20250407 | 193200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20250407 | 193100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20250407 | 193000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20250407 | 192900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20250407 | 192800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20250407 | 192700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20250407 | 192600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20250407 | 192500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20250407 | 192400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20250407 | 192300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20250407 | 192200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20250407 | 192100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20250407 | 192000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20250407 | 191900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20250407 | 191800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20250407 | 191700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20250407 | 191600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20250407 | 191500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20250407 | 191400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20250407 | 191300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 123 | 20250407 | 191200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20250407 | 191100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20250407 | 191000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20250407 | 190900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20250407 | 190800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20250407 | 190700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20250407 | 190600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20250407 | 190500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20250407 | 190400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20250407 | 190300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20250407 | 190200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20250407 | 190100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20250407 | 190000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20250407 | 185900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20250407 | 185800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20250407 | 185700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20250407 | 185600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20250407 | 185500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20250407 | 185400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20250407 | 185300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20250407 | 185200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20250407 | 185100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20250407 | 185000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20250407 | 184900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20250407 | 184800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20250407 | 184700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20250407 | 184600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20250407 | 184500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20250407 | 184400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20250407 | 184300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 153 | 20250407 | 184200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20250407 | 184100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20250407 | 184000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20250407 | 183900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20250407 | 183800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20250407 | 183700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20250407 | 183600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20250407 | 183500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20250407 | 183400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20250407 | 183300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20250407 | 183200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20250407 | 183100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20250407 | 183000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20250407 | 182900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20250407 | 182800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20250407 | 182700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20250407 | 182600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20250407 | 182500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20250407 | 182400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20250407 | 182300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20250407 | 182200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20250407 | 182100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20250407 | 182000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20250407 | 181900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20250407 | 181800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20250407 | 181700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20250407 | 181600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20250407 | 181500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20250407 | 181400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20250407 | 181300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 183 | 20250407 | 181200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20250407 | 181100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20250407 | 181000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20250407 | 180900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20250407 | 180800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20250407 | 180700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20250407 | 180600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20250407 | 180500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20250407 | 180400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20250407 | 180300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20250407 | 180200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20250407 | 180100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20250407 | 180000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20250407 | 175900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20250407 | 175800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20250407 | 175700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20250407 | 175600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20250407 | 175500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20250407 | 175400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20250407 | 175300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20250407 | 175200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20250407 | 175100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20250407 | 175000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20250407 | 174900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20250407 | 174800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20250407 | 174700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20250407 | 174600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20250407 | 174500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20250407 | 174400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20250407 | 174300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 213 | 20250407 | 174200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20250407 | 174100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20250407 | 174000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20250407 | 173900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20250407 | 173800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20250407 | 173700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20250407 | 173600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20250407 | 173500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20250407 | 173400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20250407 | 173300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20250407 | 173200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20250407 | 173100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20250407 | 173000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20250407 | 172900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20250407 | 172800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20250407 | 172700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20250407 | 172600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20250407 | 172500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20250407 | 172400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20250407 | 172300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20250407 | 172200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20250407 | 172100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20250407 | 172000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20250407 | 171900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20250407 | 171800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20250407 | 171700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20250407 | 171600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20250407 | 171500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20250407 | 171400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20250407 | 171300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 243 | 20250407 | 171200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20250407 | 171100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20250407 | 171000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20250407 | 170900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20250407 | 170800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20250407 | 170700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20250407 | 170600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20250407 | 170500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20250407 | 170400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20250407 | 170300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20250407 | 170200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20250407 | 170100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20250407 | 170000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20250407 | 165900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20250407 | 165800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20250407 | 165700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20250407 | 165600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20250407 | 165500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20250407 | 165400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20250407 | 165300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20250407 | 165200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20250407 | 165100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20250407 | 165000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20250407 | 164900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20250407 | 164800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20250407 | 164700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20250407 | 164600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20250407 | 164500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20250407 | 164400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20250407 | 164300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 273 | 20250407 | 164200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20250407 | 164100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20250407 | 164000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20250407 | 163900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20250407 | 163800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20250407 | 163700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20250407 | 163600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20250407 | 163500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20250407 | 163400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20250407 | 163300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20250407 | 163200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20250407 | 163100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20250407 | 163000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20250407 | 162900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20250407 | 162800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20250407 | 162700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20250407 | 162600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20250407 | 162500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20250407 | 162400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20250407 | 162300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20250407 | 162200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20250407 | 162100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20250407 | 162000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20250407 | 161900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20250407 | 161800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20250407 | 161700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20250407 | 161600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20250407 | 161500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20250407 | 161400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20250407 | 161300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 303 | 20250407 | 161200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20250407 | 161100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20250407 | 161000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 306 | 20250407 | 160900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 307 | 20250407 | 160800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 308 | 20250407 | 160700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 309 | 20250407 | 160600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 310 | 20250407 | 160500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 311 | 20250407 | 160400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 312 | 20250407 | 160300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 313 | 20250407 | 160200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 314 | 20250407 | 160100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 315 | 20250407 | 160000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 316 | 20250407 | 155900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 317 | 20250407 | 155800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 318 | 20250407 | 155700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 319 | 20250407 | 155600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 320 | 20250407 | 155500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 321 | 20250407 | 155400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 322 | 20250407 | 155300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 323 | 20250407 | 155200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 324 | 20250407 | 155100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 325 | 20250407 | 155000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 326 | 20250407 | 154900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 327 | 20250407 | 154800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 328 | 20250407 | 154700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 329 | 20250407 | 154600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 330 | 20250407 | 154500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 331 | 20250407 | 154400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 332 | 20250407 | 154300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 333 | 20250407 | 154200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 334 | 20250407 | 154100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 335 | 20250407 | 154000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 336 | 20250407 | 153900 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 337 | 20250407 | 153800 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 338 | 20250407 | 153700 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 339 | 20250407 | 153600 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 340 | 20250407 | 153500 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 341 | 20250407 | 153400 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 342 | 20250407 | 153300 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 343 | 20250407 | 153200 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 344 | 20250407 | 153100 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 345 | 20250407 | 153000 | 9591819650 | 28550 | 28550 | 28550 | 28550 | 4742 |
| 346 | 20250407 | 152900 | 9456435550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 347 | 20250407 | 152800 | 9456435550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 348 | 20250407 | 152700 | 9456435550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 349 | 20250407 | 152600 | 9456435550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 350 | 20250407 | 152500 | 9456435550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 351 | 20250407 | 152400 | 9456435550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 352 | 20250407 | 152300 | 9456435550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 353 | 20250407 | 152200 | 9456435550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 354 | 20250407 | 152100 | 9456435550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 355 | 20250407 | 152000 | 9456435550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 356 | 20250407 | 151900 | 9456435550 | 28750 | 28600 | 28750 | 28600 | 309 |
| 357 | 20250407 | 151800 | 9447577900 | 28700 | 28650 | 28750 | 28600 | 283 |
| 358 | 20250407 | 151700 | 9439473500 | 28650 | 28650 | 28700 | 28600 | 2341 |
| 359 | 20250407 | 151600 | 9372393200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 360 | 20250407 | 151500 | 9372393200 | 28750 | 28800 | 28800 | 28650 | 68 |
| 361 | 20250407 | 151400 | 9370438500 | 28550 | 28650 | 28700 | 28550 | 3086 |
| 362 | 20250407 | 151300 | 9282140000 | 28650 | 28600 | 28650 | 28600 | 251 |
| 363 | 20250407 | 151200 | 9274961350 | 28550 | 28600 | 28650 | 28550 | 468 |
| 364 | 20250407 | 151100 | 9261580500 | 28600 | 28700 | 28700 | 28600 | 683 |
| 365 | 20250407 | 151000 | 9242011150 | 28650 | 28750 | 28750 | 28650 | 152 |
| 366 | 20250407 | 150900 | 9237650200 | 28750 | 28850 | 28950 | 28750 | 645 |
| 367 | 20250407 | 150800 | 9219095900 | 28850 | 28850 | 28850 | 28850 | 62 |
| 368 | 20250407 | 150700 | 9217307200 | 28750 | 28950 | 29000 | 28750 | 474 |
| 369 | 20250407 | 150600 | 9203595000 | 28800 | 28950 | 29000 | 28750 | 1958 |
| 370 | 20250407 | 150500 | 9147050000 | 28900 | 28850 | 28950 | 28800 | 590 |
| 371 | 20250407 | 150400 | 9129999200 | 28850 | 28750 | 28850 | 28750 | 795 |
| 372 | 20250407 | 150300 | 9107110600 | 28750 | 28700 | 28750 | 28650 | 240 |
| 373 | 20250407 | 150200 | 9100211500 | 28650 | 28700 | 28750 | 28650 | 441 |
| 374 | 20250407 | 150100 | 9087555400 | 28650 | 28750 | 28750 | 28650 | 875 |
| 375 | 20250407 | 150000 | 9062442150 | 28750 | 28750 | 28750 | 28700 | 299 |
| 376 | 20250407 | 145900 | 9053846450 | 28750 | 28800 | 28800 | 28700 | 361 |
| 377 | 20250407 | 145800 | 9043469850 | 28800 | 28750 | 28850 | 28750 | 319 |
| 378 | 20250407 | 145700 | 9034283000 | 28700 | 28650 | 28800 | 28650 | 386 |
| 379 | 20250407 | 145600 | 9023210350 | 28700 | 28900 | 28900 | 28600 | 669 |
| 380 | 20250407 | 145500 | 9004003900 | 28900 | 28850 | 28900 | 28850 | 205 |
| 381 | 20250407 | 145400 | 8998082250 | 28850 | 28700 | 28850 | 28650 | 296 |
| 382 | 20250407 | 145300 | 8989567600 | 28700 | 28800 | 28800 | 28700 | 353 |
| 383 | 20250407 | 145200 | 8979418600 | 28650 | 28800 | 28850 | 28600 | 277 |
| 384 | 20250407 | 145100 | 8971459225 | 28600 | 28750 | 28850 | 28600 | 1290 |
| 385 | 20250407 | 145000 | 8934460325 | 28850 | 28700 | 28850 | 28700 | 461 |
| 386 | 20250407 | 144900 | 8921195475 | 28700 | 28850 | 28850 | 28700 | 499 |
| 387 | 20250407 | 144800 | 8906870375 | 28850 | 28750 | 28850 | 28750 | 54 |
| 388 | 20250407 | 144700 | 8905314175 | 28750 | 28900 | 28900 | 28700 | 147 |
| 389 | 20250407 | 144600 | 8901085425 | 28900 | 28900 | 28950 | 28700 | 852 |
| 390 | 20250407 | 144500 | 8876559375 | 28950 | 28950 | 28950 | 28850 | 336 |
| 391 | 20250407 | 144400 | 8866843525 | 28950 | 28900 | 29000 | 28850 | 573 |
| 392 | 20250407 | 144300 | 8850272375 | 28950 | 28900 | 28950 | 28650 | 554 |
| 393 | 20250407 | 144200 | 8834278175 | 28900 | 28650 | 28950 | 28650 | 288 |
| 394 | 20250407 | 144100 | 8825980325 | 28650 | 28750 | 28850 | 28600 | 617 |
| 395 | 20250407 | 144000 | 8808291425 | 28750 | 28800 | 28800 | 28600 | 1010 |
| 396 | 20250407 | 143900 | 8779326625 | 28800 | 28800 | 28800 | 28750 | 244 |
| 397 | 20250407 | 143800 | 8772299700 | 28800 | 28800 | 28800 | 28600 | 473 |
| 398 | 20250407 | 143700 | 8758732850 | 28800 | 28800 | 28800 | 28650 | 767 |
| 399 | 20250407 | 143600 | 8736687900 | 28800 | 28900 | 28900 | 28800 | 482 |
| 400 | 20250407 | 143500 | 8722766550 | 28900 | 28850 | 28900 | 28850 | 439 |
| 401 | 20250407 | 143400 | 8710087650 | 28850 | 28850 | 28850 | 28800 | 345 |
| 402 | 20250407 | 143300 | 8700141950 | 28800 | 28900 | 28900 | 28800 | 391 |
| 403 | 20250407 | 143200 | 8688861200 | 28900 | 28900 | 29000 | 28900 | 723 |
| 404 | 20250407 | 143100 | 8667940600 | 28800 | 28900 | 28950 | 28800 | 1070 |
| 405 | 20250407 | 143000 | 8637049300 | 28900 | 28900 | 28900 | 28900 | 100 |
| 406 | 20250407 | 142900 | 8634159300 | 28900 | 28750 | 28900 | 28750 | 598 |
| 407 | 20250407 | 142800 | 8616917500 | 28800 | 28650 | 28900 | 28650 | 783 |
| 408 | 20250407 | 142700 | 8594367400 | 28650 | 28850 | 28850 | 28650 | 726 |
| 409 | 20250407 | 142600 | 8573529700 | 28850 | 28975 | 29000 | 28750 | 429 |
| 410 | 20250407 | 142500 | 8561168350 | 29000 | 29100 | 29100 | 29000 | 208 |
| 411 | 20250407 | 142400 | 8555132550 | 29150 | 29025 | 29150 | 28950 | 1023 |
| 412 | 20250407 | 142300 | 8525426725 | 29000 | 28800 | 29050 | 28800 | 341 |
| 413 | 20250407 | 142200 | 8515558775 | 28800 | 28800 | 28800 | 28700 | 803 |
| 414 | 20250407 | 142100 | 8492457875 | 28800 | 28950 | 29000 | 28800 | 794 |
| 415 | 20250407 | 142000 | 8469512475 | 28950 | 28850 | 28950 | 28850 | 344 |
| 416 | 20250407 | 141900 | 8459565625 | 28850 | 28850 | 28850 | 28800 | 151 |
| 417 | 20250407 | 141800 | 8455216425 | 28750 | 28800 | 28800 | 28750 | 205 |
| 418 | 20250407 | 141700 | 8449322025 | 28750 | 28700 | 28800 | 28700 | 815 |
| 419 | 20250407 | 141600 | 8425867575 | 28700 | 28700 | 28800 | 28600 | 718 |
| 420 | 20250407 | 141500 | 8405287000 | 28700 | 28700 | 28800 | 28650 | 172 |
| 421 | 20250407 | 141400 | 8400342550 | 28650 | 28700 | 28750 | 28650 | 171 |
| 422 | 20250407 | 141300 | 8395436900 | 28600 | 28650 | 28700 | 28600 | 708 |
| 423 | 20250407 | 141200 | 8375128400 | 28650 | 28600 | 28650 | 28600 | 156 |
| 424 | 20250407 | 141100 | 8370665000 | 28600 | 28650 | 28650 | 28500 | 672 |
| 425 | 20250407 | 141000 | 8351471900 | 28650 | 28600 | 28700 | 28600 | 134 |
| 426 | 20250407 | 140900 | 8347628250 | 28650 | 28750 | 28750 | 28600 | 125 |
| 427 | 20250407 | 140800 | 8344047425 | 28500 | 28750 | 28750 | 28500 | 6315 |
| 428 | 20250407 | 140700 | 8163881825 | 28750 | 28750 | 28750 | 28650 | 69 |
| 429 | 20250407 | 140600 | 8161901825 | 28650 | 28800 | 28900 | 28650 | 970 |
| 430 | 20250407 | 140500 | 8134026525 | 28800 | 28850 | 28850 | 28750 | 204 |
| 431 | 20250407 | 140400 | 8128154775 | 28850 | 28750 | 28850 | 28750 | 67 |
| 432 | 20250407 | 140300 | 8126226025 | 28750 | 28800 | 28850 | 28750 | 181 |
| 433 | 20250407 | 140200 | 8121017175 | 28800 | 28750 | 28800 | 28750 | 238 |
| 434 | 20250407 | 140100 | 8114174525 | 28750 | 28750 | 28750 | 28750 | 229 |
| 435 | 20250407 | 140000 | 8107590775 | 28750 | 28600 | 28750 | 28600 | 153 |
| 436 | 20250407 | 135900 | 8103203275 | 28700 | 28850 | 28850 | 28700 | 221 |
| 437 | 20250407 | 135800 | 8096855675 | 28750 | 28750 | 28850 | 28700 | 302 |
| 438 | 20250407 | 135700 | 8088183175 | 28750 | 28600 | 28950 | 28550 | 1842 |
| 439 | 20250407 | 135600 | 8035487675 | 28600 | 28600 | 28600 | 28500 | 932 |
| 440 | 20250407 | 135500 | 8008876125 | 28600 | 28700 | 28700 | 28500 | 2941 |
| 441 | 20250407 | 135400 | 7924837075 | 28700 | 28600 | 28700 | 28600 | 711 |
| 442 | 20250407 | 135300 | 7904492225 | 28700 | 28700 | 28700 | 28600 | 392 |
| 443 | 20250407 | 135200 | 7893260575 | 28650 | 28800 | 28800 | 28650 | 1091 |
| 444 | 20250407 | 135100 | 7861978475 | 28800 | 28800 | 28800 | 28800 | 191 |
| 445 | 20250407 | 135000 | 7856477675 | 28800 | 28800 | 28800 | 28800 | 283 |
| 446 | 20250407 | 134900 | 7848327275 | 28800 | 28800 | 28800 | 28800 | 91 |
| 447 | 20250407 | 134800 | 7845706475 | 28750 | 28800 | 28850 | 28750 | 150 |
| 448 | 20250407 | 134700 | 7841388925 | 28750 | 28850 | 28850 | 28700 | 581 |
| 449 | 20250407 | 134600 | 7824678975 | 28850 | 28800 | 28850 | 28800 | 308 |
| 450 | 20250407 | 134500 | 7815801325 | 28800 | 28825 | 28850 | 28800 | 135 |
| 451 | 20250407 | 134400 | 7811912575 | 28850 | 28750 | 28850 | 28750 | 1202 |
| 452 | 20250407 | 134300 | 7777296725 | 28750 | 28850 | 28850 | 28700 | 1364 |
| 453 | 20250407 | 134200 | 7738136275 | 28850 | 28850 | 28850 | 28800 | 167 |
| 454 | 20250407 | 134100 | 7733320925 | 28850 | 28850 | 28850 | 28850 | 86 |
| 455 | 20250407 | 134000 | 7730839825 | 28800 | 28850 | 28850 | 28800 | 91 |
| 456 | 20250407 | 133900 | 7728215625 | 28900 | 28850 | 28950 | 28750 | 559 |
| 457 | 20250407 | 133800 | 7712098325 | 28900 | 28800 | 28900 | 28800 | 98 |
| 458 | 20250407 | 133700 | 7709272325 | 28700 | 28900 | 28950 | 28700 | 1720 |
| 459 | 20250407 | 133600 | 7659830875 | 28900 | 28950 | 29000 | 28800 | 2021 |
| 460 | 20250407 | 133500 | 7601424375 | 28950 | 29000 | 29000 | 28950 | 148 |
| 461 | 20250407 | 133400 | 7597139475 | 28950 | 29100 | 29100 | 28950 | 209 |
| 462 | 20250407 | 133300 | 7591078025 | 29100 | 29100 | 29100 | 29050 | 102 |
| 463 | 20250407 | 133200 | 7588110575 | 29100 | 29000 | 29100 | 28950 | 231 |
| 464 | 20250407 | 133100 | 7581406325 | 29100 | 29050 | 29100 | 29000 | 100 |
| 465 | 20250407 | 133000 | 7578498625 | 29100 | 29100 | 29100 | 29050 | 36 |
| 466 | 20250407 | 132900 | 7577451675 | 29050 | 29100 | 29150 | 29000 | 222 |
| 467 | 20250407 | 132800 | 7570993275 | 29100 | 29000 | 29100 | 29000 | 110 |
| 468 | 20250407 | 132700 | 7567795325 | 29000 | 28775 | 29000 | 28750 | 3237 |
| 469 | 20250407 | 132600 | 7474408800 | 28750 | 28850 | 28850 | 28750 | 1957 |
| 470 | 20250407 | 132500 | 7418024500 | 28900 | 28900 | 28900 | 28850 | 209 |
| 471 | 20250407 | 132400 | 7411991700 | 28900 | 28950 | 28950 | 28850 | 725 |
| 472 | 20250407 | 132300 | 7391049550 | 28950 | 28950 | 29000 | 28900 | 530 |
| 473 | 20250407 | 132200 | 7375714850 | 29000 | 29050 | 29050 | 29000 | 158 |
| 474 | 20250407 | 132100 | 7371132250 | 29050 | 29000 | 29100 | 29000 | 73 |
| 475 | 20250407 | 132000 | 7369013700 | 29000 | 29000 | 29050 | 28900 | 1141 |
| 476 | 20250407 | 131900 | 7335992150 | 29000 | 29050 | 29100 | 29000 | 523 |
| 477 | 20250407 | 131800 | 7320819000 | 29000 | 29100 | 29100 | 29000 | 803 |
| 478 | 20250407 | 131700 | 7297515150 | 29050 | 29100 | 29100 | 29050 | 119 |
| 479 | 20250407 | 131600 | 7294055250 | 29050 | 29100 | 29150 | 29000 | 1385 |
| 480 | 20250407 | 131500 | 7253828700 | 29150 | 29100 | 29150 | 29050 | 574 |
| 481 | 20250407 | 131400 | 7237129200 | 29100 | 29250 | 29300 | 29100 | 1196 |
| 482 | 20250407 | 131300 | 7202267000 | 29250 | 29200 | 29250 | 29200 | 264 |
| 483 | 20250407 | 131200 | 7194556800 | 29250 | 29300 | 29300 | 29250 | 89 |
| 484 | 20250407 | 131100 | 7191950150 | 29300 | 29250 | 29300 | 29250 | 124 |
| 485 | 20250407 | 131000 | 7188322200 | 29200 | 29350 | 29400 | 29200 | 756 |
| 486 | 20250407 | 130900 | 7166229850 | 29300 | 29500 | 29500 | 29300 | 229 |
| 487 | 20250407 | 130800 | 7159515900 | 29500 | 29500 | 29500 | 29300 | 84 |
| 488 | 20250407 | 130700 | 7157039500 | 29300 | 29350 | 29500 | 29300 | 3637 |
| 489 | 20250407 | 130600 | 7050139700 | 29500 | 29600 | 29600 | 29350 | 535 |
| 490 | 20250407 | 130500 | 7034368500 | 29600 | 29550 | 29600 | 29550 | 85 |
| 491 | 20250407 | 130400 | 7031856500 | 29550 | 29500 | 29550 | 29500 | 905 |
| 492 | 20250407 | 130300 | 7005133850 | 29500 | 29400 | 29500 | 29350 | 2351 |
| 493 | 20250407 | 130200 | 6935930000 | 29550 | 29350 | 29550 | 29350 | 801 |
| 494 | 20250407 | 130100 | 6912376300 | 29350 | 29300 | 29350 | 29300 | 152 |
| 495 | 20250407 | 130000 | 6907915300 | 29400 | 29300 | 29400 | 29300 | 272 |
| 496 | 20250407 | 125900 | 6899927700 | 29400 | 29350 | 29400 | 29350 | 187 |
| 497 | 20250407 | 125800 | 6894430000 | 29450 | 29350 | 29500 | 29300 | 561 |
| 498 | 20250407 | 125700 | 6877925550 | 29350 | 29450 | 29450 | 29350 | 226 |
| 499 | 20250407 | 125600 | 6871272050 | 29400 | 29350 | 29450 | 29350 | 185 |
| 500 | 20250407 | 125500 | 6865828950 | 29350 | 29400 | 29400 | 29350 | 249 |
| 501 | 20250407 | 125400 | 6858510600 | 29350 | 29250 | 29400 | 29200 | 315 |
| 502 | 20250407 | 125300 | 6849272050 | 29200 | 29300 | 29400 | 29200 | 338 |
| 503 | 20250407 | 125200 | 6839377350 | 29300 | 29350 | 29350 | 29300 | 47 |
| 504 | 20250407 | 125100 | 6837998675 | 29350 | 29200 | 29350 | 29200 | 885 |
| 505 | 20250407 | 125000 | 6812131200 | 29150 | 29200 | 29200 | 29150 | 438 |
| 506 | 20250407 | 124900 | 6799348300 | 29250 | 29350 | 29350 | 29250 | 578 |
| 507 | 20250407 | 124800 | 6782418250 | 29300 | 29300 | 29300 | 29300 | 45 |
| 508 | 20250407 | 124700 | 6781099750 | 29300 | 29250 | 29300 | 29200 | 271 |
| 509 | 20250407 | 124600 | 6773166600 | 29250 | 29350 | 29350 | 29250 | 2714 |
| 510 | 20250407 | 124500 | 6693517500 | 29400 | 29300 | 29400 | 29150 | 780 |
| 511 | 20250407 | 124400 | 6670667850 | 29350 | 29200 | 29350 | 29150 | 1296 |
| 512 | 20250407 | 124300 | 6632853850 | 29200 | 29250 | 29400 | 29100 | 787 |
| 513 | 20250407 | 124200 | 6609886450 | 29100 | 29150 | 29450 | 29100 | 2545 |
| 514 | 20250407 | 124100 | 6535524900 | 29150 | 29500 | 29500 | 29150 | 1912 |
| 515 | 20250407 | 124000 | 6479541900 | 29450 | 29750 | 29750 | 29450 | 270 |
| 516 | 20250407 | 123900 | 6471567850 | 29750 | 29550 | 29800 | 29550 | 6224 |
| 517 | 20250407 | 123800 | 6286567250 | 29550 | 29500 | 29550 | 29450 | 223 |
| 518 | 20250407 | 123700 | 6279981750 | 29550 | 29550 | 29550 | 29450 | 201 |
| 519 | 20250407 | 123600 | 6274045550 | 29550 | 29500 | 29550 | 29400 | 354 |
| 520 | 20250407 | 123500 | 6263610700 | 29400 | 29450 | 29600 | 29400 | 431 |
| 521 | 20250407 | 123400 | 6250913900 | 29500 | 29500 | 29500 | 29500 | 173 |
| 522 | 20250407 | 123300 | 6245810400 | 29650 | 29500 | 29650 | 29500 | 218 |
| 523 | 20250407 | 123200 | 6239349700 | 29500 | 29700 | 29750 | 29500 | 1290 |
| 524 | 20250407 | 123100 | 6201216550 | 29700 | 29600 | 29750 | 29600 | 311 |
| 525 | 20250407 | 123000 | 6191982500 | 29600 | 29625 | 29750 | 29600 | 442 |
| 526 | 20250407 | 122900 | 6178884800 | 29650 | 29750 | 29750 | 29650 | 216 |
| 527 | 20250407 | 122800 | 6172466750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 528 | 20250407 | 122700 | 6172466750 | 29700 | 29700 | 29750 | 29700 | 1201 |
| 529 | 20250407 | 122600 | 6136786750 | 29700 | 29800 | 29800 | 29700 | 166 |
| 530 | 20250407 | 122500 | 6131842650 | 29800 | 29700 | 29800 | 29700 | 214 |
| 531 | 20250407 | 122400 | 6125466650 | 29700 | 29700 | 29750 | 29650 | 741 |
| 532 | 20250407 | 122300 | 6103428600 | 29750 | 29600 | 29750 | 29600 | 346 |
| 533 | 20250407 | 122200 | 6093166000 | 29750 | 29650 | 29750 | 29650 | 238 |
| 534 | 20250407 | 122100 | 6086092350 | 29650 | 29700 | 29700 | 29500 | 2554 |
| 535 | 20250407 | 122000 | 6010527850 | 29750 | 29750 | 29750 | 29650 | 219 |
| 536 | 20250407 | 121900 | 6004016100 | 29650 | 29750 | 29750 | 29650 | 275 |
| 537 | 20250407 | 121800 | 5995843700 | 29750 | 29800 | 29800 | 29750 | 616 |
| 538 | 20250407 | 121700 | 5977500350 | 29800 | 29800 | 29800 | 29750 | 178 |
| 539 | 20250407 | 121600 | 5972196950 | 29800 | 29700 | 29800 | 29700 | 271 |
| 540 | 20250407 | 121500 | 5964127500 | 29750 | 29700 | 29750 | 29700 | 148 |
| 541 | 20250407 | 121400 | 5959725325 | 29750 | 29700 | 29750 | 29650 | 269 |
| 542 | 20250407 | 121300 | 5951727825 | 29700 | 29700 | 29750 | 29650 | 402 |
| 543 | 20250407 | 121200 | 5939785525 | 29750 | 29650 | 29750 | 29650 | 258 |
| 544 | 20250407 | 121100 | 5932116925 | 29700 | 29750 | 29750 | 29700 | 351 |
| 545 | 20250407 | 121000 | 5921683825 | 29750 | 29850 | 29850 | 29750 | 335 |
| 546 | 20250407 | 120900 | 5911699975 | 29800 | 29800 | 29850 | 29800 | 289 |
| 547 | 20250407 | 120800 | 5903082025 | 29850 | 29850 | 29850 | 29850 | 20 |
| 548 | 20250407 | 120700 | 5902485025 | 29850 | 29850 | 29850 | 29850 | 206 |
| 549 | 20250407 | 120600 | 5896335925 | 29850 | 29850 | 29850 | 29850 | 316 |
| 550 | 20250407 | 120500 | 5886903325 | 29800 | 29800 | 29800 | 29700 | 289 |
| 551 | 20250407 | 120400 | 5878300125 | 29800 | 29850 | 29850 | 29750 | 306 |
| 552 | 20250407 | 120300 | 5869181075 | 29800 | 29800 | 29800 | 29750 | 299 |
| 553 | 20250407 | 120200 | 5860272375 | 29800 | 29800 | 29800 | 29800 | 186 |
| 554 | 20250407 | 120100 | 5854729575 | 29800 | 29800 | 29800 | 29800 | 118 |
| 555 | 20250407 | 120000 | 5851213175 | 29800 | 29800 | 29800 | 29800 | 191 |
| 556 | 20250407 | 115900 | 5845521375 | 29600 | 29700 | 29800 | 29600 | 661 |
| 557 | 20250407 | 115800 | 5825869775 | 29700 | 29750 | 29800 | 29700 | 328 |
| 558 | 20250407 | 115700 | 5816116075 | 29750 | 29850 | 29850 | 29750 | 143 |
| 559 | 20250407 | 115600 | 5811850925 | 29850 | 29850 | 29850 | 29850 | 17 |
| 560 | 20250407 | 115500 | 5811343475 | 29850 | 29800 | 29850 | 29700 | 554 |
| 561 | 20250407 | 115400 | 5794849725 | 29850 | 29800 | 29850 | 29800 | 204 |
| 562 | 20250407 | 115300 | 5788763125 | 29800 | 29800 | 29800 | 29700 | 484 |
| 563 | 20250407 | 115200 | 5774355925 | 29850 | 29800 | 29850 | 29800 | 221 |
| 564 | 20250407 | 115100 | 5767759125 | 29850 | 29800 | 29850 | 29800 | 226 |
| 565 | 20250407 | 115000 | 5761024275 | 29800 | 29800 | 29850 | 29800 | 223 |
| 566 | 20250407 | 114900 | 5754372975 | 29800 | 29800 | 29800 | 29800 | 216 |
| 567 | 20250407 | 114800 | 5747936175 | 29800 | 29750 | 29800 | 29750 | 182 |
| 568 | 20250407 | 114700 | 5742513325 | 29750 | 29800 | 29800 | 29750 | 291 |
| 569 | 20250407 | 114600 | 5733844725 | 29750 | 29750 | 29800 | 29600 | 663 |
| 570 | 20250407 | 114500 | 5714144725 | 29750 | 29850 | 29850 | 29750 | 260 |
| 571 | 20250407 | 114400 | 5706406175 | 29750 | 29850 | 29950 | 29750 | 255 |
| 572 | 20250407 | 114300 | 5698780875 | 29950 | 29850 | 29950 | 29850 | 3202 |
| 573 | 20250407 | 114200 | 5603005625 | 29850 | 29700 | 29850 | 29700 | 552 |
| 574 | 20250407 | 114100 | 5586595125 | 29700 | 29650 | 29700 | 29600 | 257 |
| 575 | 20250407 | 114000 | 5578966225 | 29650 | 29650 | 29750 | 29650 | 355 |
| 576 | 20250407 | 113900 | 5568422175 | 29800 | 29700 | 29800 | 29700 | 202 |
| 577 | 20250407 | 113800 | 5562410725 | 29700 | 29650 | 29750 | 29650 | 393 |
| 578 | 20250407 | 113700 | 5550730775 | 29700 | 29750 | 29750 | 29700 | 199 |
| 579 | 20250407 | 113600 | 5544812375 | 29750 | 29700 | 29750 | 29700 | 207 |
| 580 | 20250407 | 113500 | 5538664275 | 29600 | 29600 | 29750 | 29600 | 1064 |
| 581 | 20250407 | 113400 | 5507143625 | 29650 | 29750 | 29750 | 29650 | 161 |
| 582 | 20250407 | 113300 | 5502369425 | 29750 | 29650 | 29750 | 29650 | 578 |
| 583 | 20250407 | 113200 | 5485197825 | 29650 | 29700 | 29700 | 29600 | 451 |
| 584 | 20250407 | 113100 | 5471817075 | 29700 | 29700 | 29850 | 29700 | 474 |
| 585 | 20250407 | 113000 | 5457717525 | 29700 | 29800 | 29800 | 29700 | 376 |
| 586 | 20250407 | 112900 | 5446532825 | 29800 | 29850 | 29850 | 29700 | 1112 |
| 587 | 20250407 | 112800 | 5413408925 | 29900 | 29900 | 29950 | 29850 | 627 |
| 588 | 20250407 | 112700 | 5394663075 | 29900 | 30000 | 30100 | 29900 | 817 |
| 589 | 20250407 | 112600 | 5370154875 | 30000 | 29950 | 30000 | 29900 | 635 |
| 590 | 20250407 | 112500 | 5351123275 | 29950 | 29950 | 29950 | 29950 | 427 |
| 591 | 20250407 | 112400 | 5338334625 | 29950 | 29950 | 29950 | 29900 | 322 |
| 592 | 20250407 | 112300 | 5328690975 | 29900 | 29850 | 29950 | 29850 | 1039 |
| 593 | 20250407 | 112200 | 5297621875 | 29850 | 29850 | 29850 | 29800 | 220 |
| 594 | 20250407 | 112100 | 5291056125 | 29850 | 29800 | 29850 | 29800 | 373 |
| 595 | 20250407 | 112000 | 5279922475 | 29750 | 29800 | 29800 | 29750 | 394 |
| 596 | 20250407 | 111900 | 5268196675 | 29800 | 29850 | 29850 | 29800 | 816 |
| 597 | 20250407 | 111800 | 5243855875 | 29850 | 29850 | 29850 | 29850 | 174 |
| 598 | 20250407 | 111700 | 5238661975 | 29850 | 29750 | 29850 | 29750 | 386 |
| 599 | 20250407 | 111600 | 5227153375 | 29800 | 29800 | 29800 | 29800 | 173 |
| 600 | 20250407 | 111500 | 5221997975 | 29800 | 29750 | 29800 | 29750 | 284 |
| 601 | 20250407 | 111400 | 5213542775 | 29750 | 29850 | 29850 | 29750 | 217 |
| 602 | 20250407 | 111300 | 5207070125 | 29850 | 29850 | 29850 | 29850 | 160 |
| 603 | 20250407 | 111200 | 5202294125 | 29600 | 29750 | 29800 | 29500 | 1303 |
| 604 | 20250407 | 111100 | 5163505425 | 29750 | 29800 | 29850 | 29300 | 5179 |
| 605 | 20250407 | 111000 | 5010042425 | 29850 | 29800 | 29850 | 29800 | 977 |
| 606 | 20250407 | 110900 | 4980910825 | 29800 | 29800 | 29850 | 29800 | 272 |
| 607 | 20250407 | 110800 | 4972794075 | 29850 | 29850 | 29850 | 29850 | 127 |
| 608 | 20250407 | 110700 | 4969003125 | 29750 | 29800 | 29850 | 29750 | 536 |
| 609 | 20250407 | 110600 | 4953020975 | 29800 | 29800 | 29850 | 29800 | 245 |
| 610 | 20250407 | 110500 | 4945719875 | 29850 | 29850 | 29850 | 29800 | 303 |
| 611 | 20250407 | 110400 | 4936679275 | 29850 | 29800 | 29850 | 29750 | 235 |
| 612 | 20250407 | 110300 | 4929676475 | 29800 | 29750 | 29800 | 29750 | 226 |
| 613 | 20250407 | 110200 | 4922943325 | 29650 | 29800 | 29800 | 29650 | 263 |
| 614 | 20250407 | 110100 | 4915113775 | 29800 | 29800 | 29800 | 29800 | 229 |
| 615 | 20250407 | 110000 | 4908289575 | 29775 | 29750 | 29775 | 29750 | 152 |
| 616 | 20250407 | 105900 | 4903767525 | 29750 | 29700 | 29750 | 29700 | 312 |
| 617 | 20250407 | 105800 | 4894491775 | 29700 | 29650 | 29750 | 29650 | 282 |
| 618 | 20250407 | 105700 | 4886112525 | 29650 | 29700 | 29700 | 29650 | 282 |
| 619 | 20250407 | 105600 | 4877737175 | 29700 | 29700 | 29700 | 29700 | 250 |
| 620 | 20250407 | 105500 | 4870312175 | 29700 | 29650 | 29700 | 29650 | 384 |
| 621 | 20250407 | 105400 | 4858913425 | 29650 | 29650 | 29650 | 29650 | 273 |
| 622 | 20250407 | 105300 | 4850818975 | 29700 | 29550 | 29700 | 29550 | 275 |
| 623 | 20250407 | 105200 | 4842678675 | 29550 | 29450 | 29550 | 29450 | 292 |
| 624 | 20250407 | 105100 | 4834059975 | 29450 | 29300 | 29450 | 29250 | 735 |
| 625 | 20250407 | 105000 | 4812512625 | 29300 | 29300 | 29300 | 29300 | 48 |
| 626 | 20250407 | 104900 | 4811106225 | 29300 | 29350 | 29350 | 29300 | 337 |
| 627 | 20250407 | 104800 | 4801227775 | 29300 | 29350 | 29350 | 29300 | 256 |
| 628 | 20250407 | 104700 | 4793721675 | 29350 | 29350 | 29350 | 29150 | 690 |
| 629 | 20250407 | 104600 | 4773544825 | 29350 | 29250 | 29450 | 29250 | 210 |
| 630 | 20250407 | 104500 | 4767372825 | 29250 | 29350 | 29350 | 29250 | 295 |
| 631 | 20250407 | 104400 | 4758724375 | 29350 | 29300 | 29350 | 29300 | 309 |
| 632 | 20250407 | 104300 | 4749662575 | 29350 | 29150 | 29350 | 29150 | 358 |
| 633 | 20250407 | 104200 | 4739182625 | 29200 | 29350 | 29450 | 29200 | 566 |
| 634 | 20250407 | 104100 | 4722605525 | 29350 | 29600 | 29600 | 29350 | 2547 |
| 635 | 20250407 | 104000 | 4647600375 | 29600 | 29550 | 29600 | 29500 | 806 |
| 636 | 20250407 | 103900 | 4623772975 | 29600 | 29600 | 29600 | 29600 | 310 |
| 637 | 20250407 | 103800 | 4614596975 | 29600 | 29600 | 29650 | 29550 | 841 |
| 638 | 20250407 | 103700 | 4589710825 | 29600 | 29600 | 29600 | 29600 | 719 |
| 639 | 20250407 | 103600 | 4568428425 | 29600 | 29750 | 29750 | 29500 | 1048 |
| 640 | 20250407 | 103500 | 4537402925 | 29750 | 29850 | 29900 | 29700 | 1236 |
| 641 | 20250407 | 103400 | 4500618675 | 29900 | 29850 | 29900 | 29850 | 4001 |
| 642 | 20250407 | 103300 | 4381010175 | 29800 | 29750 | 29900 | 29700 | 2334 |
| 643 | 20250407 | 103200 | 4311507575 | 29800 | 29750 | 29850 | 29750 | 624 |
| 644 | 20250407 | 103100 | 4292912225 | 29700 | 29750 | 29850 | 29550 | 898 |
| 645 | 20250407 | 103000 | 4266188875 | 29750 | 29900 | 29950 | 29750 | 1634 |
| 646 | 20250407 | 102900 | 4217376900 | 29900 | 29850 | 29900 | 29800 | 524 |
| 647 | 20250407 | 102800 | 4201736250 | 29800 | 29550 | 29850 | 29550 | 2174 |
| 648 | 20250407 | 102700 | 4137128000 | 29500 | 29400 | 29500 | 29350 | 718 |
| 649 | 20250407 | 102600 | 4115989475 | 29450 | 29400 | 29450 | 29350 | 367 |
| 650 | 20250407 | 102500 | 4105194375 | 29450 | 29450 | 29475 | 29350 | 2108 |
| 651 | 20250407 | 102400 | 4043233800 | 29450 | 29450 | 29450 | 29400 | 548 |
| 652 | 20250407 | 102300 | 4027117925 | 29450 | 29300 | 29500 | 29250 | 4331 |
| 653 | 20250407 | 102200 | 3899845075 | 29300 | 29200 | 29300 | 29100 | 2618 |
| 654 | 20250407 | 102100 | 3823252025 | 29200 | 29050 | 29250 | 29050 | 292 |
| 655 | 20250407 | 102000 | 3814731075 | 29200 | 29150 | 29200 | 29050 | 964 |
| 656 | 20250407 | 101900 | 3786659525 | 29100 | 29150 | 29150 | 29100 | 415 |
| 657 | 20250407 | 101800 | 3774572675 | 29150 | 29200 | 29200 | 29100 | 441 |
| 658 | 20250407 | 101700 | 3761715025 | 29100 | 29200 | 29200 | 29100 | 108 |
| 659 | 20250407 | 101600 | 3758572025 | 29100 | 29100 | 29150 | 29050 | 2636 |
| 660 | 20250407 | 101500 | 3681855025 | 29100 | 29100 | 29100 | 29100 | 240 |
| 661 | 20250407 | 101400 | 3674871025 | 29150 | 29175 | 29175 | 29075 | 181 |
| 662 | 20250407 | 101300 | 3669595975 | 29200 | 29050 | 29200 | 29000 | 1123 |
| 663 | 20250407 | 101200 | 3636937425 | 29050 | 29050 | 29050 | 29050 | 575 |
| 664 | 20250407 | 101100 | 3620233675 | 29050 | 29000 | 29050 | 29000 | 135 |
| 665 | 20250407 | 101000 | 3616318525 | 29000 | 28850 | 29000 | 28850 | 640 |
| 666 | 20250407 | 100900 | 3597820025 | 28900 | 29050 | 29150 | 28900 | 970 |
| 667 | 20250407 | 100800 | 3569693475 | 29100 | 29100 | 29100 | 29050 | 237 |
| 668 | 20250407 | 100700 | 3562799675 | 29100 | 29050 | 29150 | 29050 | 503 |
| 669 | 20250407 | 100600 | 3548155525 | 29050 | 29000 | 29050 | 28950 | 694 |
| 670 | 20250407 | 100500 | 3528014975 | 29050 | 28850 | 29050 | 28850 | 811 |
| 671 | 20250407 | 100400 | 3504560725 | 28850 | 29000 | 29000 | 28850 | 530 |
| 672 | 20250407 | 100300 | 3489226075 | 29000 | 29000 | 29050 | 29000 | 241 |
| 673 | 20250407 | 100200 | 3482226925 | 29050 | 29000 | 29050 | 29000 | 262 |
| 674 | 20250407 | 100100 | 3474618975 | 28950 | 28950 | 29050 | 28950 | 773 |
| 675 | 20250407 | 100000 | 3452207025 | 29000 | 28850 | 29000 | 28850 | 400 |
| 676 | 20250407 | 095900 | 3440623775 | 28900 | 28850 | 28900 | 28850 | 830 |
| 677 | 20250407 | 095800 | 3416640925 | 28850 | 28900 | 28950 | 28800 | 846 |
| 678 | 20250407 | 095700 | 3392216725 | 28900 | 28850 | 28900 | 28850 | 328 |
| 679 | 20250407 | 095600 | 3382753275 | 28900 | 28800 | 28900 | 28800 | 288 |
| 680 | 20250407 | 095500 | 3374436325 | 28850 | 28800 | 28850 | 28800 | 164 |
| 681 | 20250407 | 095400 | 3369707975 | 28800 | 28800 | 28850 | 28800 | 755 |
| 682 | 20250407 | 095300 | 3347953925 | 28800 | 29000 | 29000 | 28800 | 2619 |
| 683 | 20250407 | 095200 | 3272438125 | 29000 | 29000 | 29000 | 28900 | 558 |
| 684 | 20250407 | 095100 | 3256297675 | 29000 | 28950 | 29000 | 28900 | 389 |
| 685 | 20250407 | 095000 | 3245024575 | 28950 | 28950 | 29000 | 28850 | 721 |
| 686 | 20250407 | 094900 | 3224201575 | 28950 | 28900 | 29000 | 28900 | 863 |
| 687 | 20250407 | 094800 | 3199230525 | 28850 | 28850 | 28900 | 28800 | 602 |
| 688 | 20250407 | 094700 | 3181857500 | 28850 | 29000 | 29000 | 28850 | 1196 |
| 689 | 20250407 | 094600 | 3147298800 | 29000 | 28950 | 29000 | 28950 | 280 |
| 690 | 20250407 | 094500 | 3139191550 | 28950 | 29150 | 29150 | 28950 | 1968 |
| 691 | 20250407 | 094400 | 3082153050 | 29100 | 29000 | 29100 | 28950 | 830 |
| 692 | 20250407 | 094300 | 3058038750 | 29000 | 28900 | 29000 | 28850 | 563 |
| 693 | 20250407 | 094200 | 3041765500 | 29050 | 29150 | 29150 | 28950 | 687 |
| 694 | 20250407 | 094100 | 3021817750 | 29200 | 29200 | 29200 | 29050 | 327 |
| 695 | 20250407 | 094000 | 3012288300 | 29200 | 29050 | 29200 | 29050 | 303 |
| 696 | 20250407 | 093900 | 3003444750 | 29100 | 29200 | 29200 | 29100 | 712 |
| 697 | 20250407 | 093800 | 2982672000 | 29200 | 29050 | 29200 | 28950 | 670 |
| 698 | 20250407 | 093700 | 2963186650 | 29000 | 29050 | 29150 | 28800 | 1051 |
| 699 | 20250407 | 093600 | 2932605700 | 29050 | 28750 | 29050 | 28750 | 1184 |
| 700 | 20250407 | 093500 | 2898372650 | 28750 | 29050 | 29050 | 28750 | 1870 |
| 701 | 20250407 | 093400 | 2844211900 | 28850 | 29000 | 29050 | 28850 | 289 |
| 702 | 20250407 | 093300 | 2835859900 | 29000 | 28950 | 29000 | 28850 | 1183 |
| 703 | 20250407 | 093200 | 2801656300 | 28850 | 28700 | 28850 | 28700 | 1191 |
| 704 | 20250407 | 093100 | 2767391950 | 28650 | 28850 | 29000 | 28650 | 7006 |
| 705 | 20250407 | 093000 | 2565785450 | 28900 | 29200 | 29250 | 28850 | 2549 |
| 706 | 20250407 | 092900 | 2491835150 | 29250 | 29200 | 29300 | 29200 | 519 |
| 707 | 20250407 | 092800 | 2476656050 | 29200 | 29250 | 29350 | 29150 | 2230 |
| 708 | 20250407 | 092700 | 2411357850 | 29300 | 29200 | 29450 | 29150 | 3694 |
| 709 | 20250407 | 092600 | 2303019550 | 29200 | 29050 | 29200 | 29050 | 2428 |
| 710 | 20250407 | 092500 | 2232188900 | 29050 | 29050 | 29200 | 28750 | 1439 |
| 711 | 20250407 | 092400 | 2190531600 | 29050 | 29300 | 29350 | 29000 | 2349 |
| 712 | 20250407 | 092300 | 2121830700 | 29300 | 28950 | 29300 | 28900 | 2569 |
| 713 | 20250407 | 092200 | 2046878750 | 28900 | 28900 | 29000 | 28750 | 3363 |
| 714 | 20250407 | 092100 | 1949922150 | 28850 | 29000 | 29000 | 28850 | 1460 |
| 715 | 20250407 | 092000 | 1907790300 | 29050 | 28900 | 29050 | 28750 | 1050 |
| 716 | 20250407 | 091900 | 1877522800 | 28900 | 29100 | 29100 | 28800 | 2510 |
| 717 | 20250407 | 091800 | 1804937600 | 29100 | 29250 | 29250 | 29000 | 1737 |
| 718 | 20250407 | 091700 | 1754400200 | 29300 | 29300 | 29350 | 29000 | 4775 |
| 719 | 20250407 | 091600 | 1615352000 | 29300 | 29400 | 29450 | 29150 | 2181 |
| 720 | 20250407 | 091500 | 1551412000 | 29450 | 28800 | 29450 | 28800 | 5800 |
| 721 | 20250407 | 091400 | 1382159350 | 28800 | 28800 | 28800 | 28750 | 415 |
| 722 | 20250407 | 091300 | 1370210300 | 28750 | 28850 | 28850 | 28750 | 656 |
| 723 | 20250407 | 091200 | 1351315650 | 28800 | 28800 | 28850 | 28750 | 220 |
| 724 | 20250407 | 091100 | 1344981150 | 28750 | 28850 | 28850 | 28750 | 841 |
| 725 | 20250407 | 091000 | 1320755050 | 28825 | 29000 | 29050 | 28650 | 2368 |
| 726 | 20250407 | 090900 | 1252389500 | 29050 | 28700 | 29050 | 28700 | 1135 |
| 727 | 20250407 | 090800 | 1219567450 | 28700 | 28700 | 28900 | 28700 | 2351 |
| 728 | 20250407 | 090700 | 1151895300 | 28700 | 28650 | 28700 | 28600 | 1184 |
| 729 | 20250407 | 090600 | 1117987675 | 28700 | 28800 | 28800 | 28600 | 5612 |
| 730 | 20250407 | 090500 | 956975175 | 28800 | 28650 | 28850 | 28550 | 2794 |
| 731 | 20250407 | 090400 | 876968075 | 28750 | 28900 | 29000 | 28650 | 3074 |
| 732 | 20250407 | 090300 | 788697125 | 29000 | 28500 | 29150 | 28450 | 3526 |
| 733 | 20250407 | 090200 | 686842275 | 28600 | 29150 | 29150 | 28100 | 8784 |
| 734 | 20250407 | 090100 | 435483250 | 29150 | 29650 | 29650 | 28900 | 8423 |
| 735 | 20250407 | 090000 | 189510750 | 29650 | 29500 | 29800 | 29500 | 5153 |