KissMeData/425420/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	213900	422163300	18950	18950	18950	18950	548
3	20250114	213800	422163300	18950	18950	18950	18950	0
4	20250114	213700	422163300	18950	18950	18950	18950	0
5	20250114	213600	422163300	18950	18950	18950	18950	0
6	20250114	213500	422163300	18950	18950	18950	18950	0
7	20250114	213400	422163300	18950	18950	18950	18950	0
8	20250114	213300	422163300	18950	18950	18950	18950	0
9	20250114	213200	422163300	18950	18950	18950	18950	0
10	20250114	213100	422163300	18950	18950	18950	18950	0
11	20250114	213000	422163300	18950	18950	18950	18950	0
12	20250114	212900	422163300	18950	18950	18950	18950	0
13	20250114	212800	422163300	18950	18950	18950	18950	0
14	20250114	212700	422163300	18950	18950	18950	18950	0
15	20250114	212600	422163300	18950	18950	18950	18950	0
16	20250114	212500	422163300	18950	18950	18950	18950	0
17	20250114	212400	422163300	18950	18950	18950	18950	0
18	20250114	212300	422163300	18950	18950	18950	18950	0
19	20250114	212200	422163300	18950	18950	18950	18950	0
20	20250114	212100	422163300	18950	18950	18950	18950	0
21	20250114	212000	422163300	18950	18950	18950	18950	0
22	20250114	211900	422163300	18950	18950	18950	18950	0
23	20250114	211800	422163300	18950	18950	18950	18950	0
24	20250114	211700	422163300	18950	18950	18950	18950	0
25	20250114	211600	422163300	18950	18950	18950	18950	0
26	20250114	211500	422163300	18950	18950	18950	18950	0
27	20250114	211400	422163300	18950	18950	18950	18950	0
28	20250114	211300	422163300	18950	18950	18950	18950	0
29	20250114	211200	422163300	18950	18950	18950	18950	0
30	20250114	211100	422163300	18950	18950	18950	18950	0
31	20250114	211000	422163300	18950	18950	18950	18950	0
32	20250114	210900	422163300	18950	18950	18950	18950	548
33	20250114	210800	422163300	18950	18950	18950	18950	0
34	20250114	210700	422163300	18950	18950	18950	18950	0
35	20250114	210600	422163300	18950	18950	18950	18950	0
36	20250114	210500	422163300	18950	18950	18950	18950	0
37	20250114	210400	422163300	18950	18950	18950	18950	0
38	20250114	210300	422163300	18950	18950	18950	18950	0
39	20250114	210200	422163300	18950	18950	18950	18950	0
40	20250114	210100	422163300	18950	18950	18950	18950	0
41	20250114	210000	422163300	18950	18950	18950	18950	0
42	20250114	205900	422163300	18950	18950	18950	18950	0
43	20250114	205800	422163300	18950	18950	18950	18950	0
44	20250114	205700	422163300	18950	18950	18950	18950	0
45	20250114	205600	422163300	18950	18950	18950	18950	0
46	20250114	205500	422163300	18950	18950	18950	18950	0
47	20250114	205400	422163300	18950	18950	18950	18950	0
48	20250114	205300	422163300	18950	18950	18950	18950	0
49	20250114	205200	422163300	18950	18950	18950	18950	0
50	20250114	205100	422163300	18950	18950	18950	18950	0
51	20250114	205000	422163300	18950	18950	18950	18950	0
52	20250114	204900	422163300	18950	18950	18950	18950	0
53	20250114	204800	422163300	18950	18950	18950	18950	0
54	20250114	204700	422163300	18950	18950	18950	18950	0
55	20250114	204600	422163300	18950	18950	18950	18950	0
56	20250114	204500	422163300	18950	18950	18950	18950	0
57	20250114	204400	422163300	18950	18950	18950	18950	0
58	20250114	204300	422163300	18950	18950	18950	18950	0
59	20250114	204200	422163300	18950	18950	18950	18950	0
60	20250114	204100	422163300	18950	18950	18950	18950	0
61	20250114	204000	422163300	18950	18950	18950	18950	0
62	20250114	203900	422163300	18950	18950	18950	18950	548
63	20250114	203800	422163300	18950	18950	18950	18950	0
64	20250114	203700	422163300	18950	18950	18950	18950	0
65	20250114	203600	422163300	18950	18950	18950	18950	0
66	20250114	203500	422163300	18950	18950	18950	18950	0
67	20250114	203400	422163300	18950	18950	18950	18950	0
68	20250114	203300	422163300	18950	18950	18950	18950	0
69	20250114	203200	422163300	18950	18950	18950	18950	0
70	20250114	203100	422163300	18950	18950	18950	18950	0
71	20250114	203000	422163300	18950	18950	18950	18950	0
72	20250114	202900	422163300	18950	18950	18950	18950	0
73	20250114	202800	422163300	18950	18950	18950	18950	0
74	20250114	202700	422163300	18950	18950	18950	18950	0
75	20250114	202600	422163300	18950	18950	18950	18950	0
76	20250114	202500	422163300	18950	18950	18950	18950	0
77	20250114	202400	422163300	18950	18950	18950	18950	0
78	20250114	202300	422163300	18950	18950	18950	18950	0
79	20250114	202200	422163300	18950	18950	18950	18950	0
80	20250114	202100	422163300	18950	18950	18950	18950	0
81	20250114	202000	422163300	18950	18950	18950	18950	0
82	20250114	201900	422163300	18950	18950	18950	18950	0
83	20250114	201800	422163300	18950	18950	18950	18950	0
84	20250114	201700	422163300	18950	18950	18950	18950	0
85	20250114	201600	422163300	18950	18950	18950	18950	0
86	20250114	201500	422163300	18950	18950	18950	18950	0
87	20250114	201400	422163300	18950	18950	18950	18950	0
88	20250114	201300	422163300	18950	18950	18950	18950	0
89	20250114	201200	422163300	18950	18950	18950	18950	0
90	20250114	201100	422163300	18950	18950	18950	18950	0
91	20250114	201000	422163300	18950	18950	18950	18950	0
92	20250114	200900	422163300	18950	18950	18950	18950	548
93	20250114	200800	422163300	18950	18950	18950	18950	0
94	20250114	200700	422163300	18950	18950	18950	18950	0
95	20250114	200600	422163300	18950	18950	18950	18950	0
96	20250114	200500	422163300	18950	18950	18950	18950	0
97	20250114	200400	422163300	18950	18950	18950	18950	0
98	20250114	200300	422163300	18950	18950	18950	18950	0
99	20250114	200200	422163300	18950	18950	18950	18950	0
100	20250114	200100	422163300	18950	18950	18950	18950	0
101	20250114	200000	422163300	18950	18950	18950	18950	0
102	20250114	195900	422163300	18950	18950	18950	18950	0
103	20250114	195800	422163300	18950	18950	18950	18950	0
104	20250114	195700	422163300	18950	18950	18950	18950	0
105	20250114	195600	422163300	18950	18950	18950	18950	0
106	20250114	195500	422163300	18950	18950	18950	18950	0
107	20250114	195400	422163300	18950	18950	18950	18950	0
108	20250114	195300	422163300	18950	18950	18950	18950	0
109	20250114	195200	422163300	18950	18950	18950	18950	0
110	20250114	195100	422163300	18950	18950	18950	18950	0
111	20250114	195000	422163300	18950	18950	18950	18950	0
112	20250114	194900	422163300	18950	18950	18950	18950	0
113	20250114	194800	422163300	18950	18950	18950	18950	0
114	20250114	194700	422163300	18950	18950	18950	18950	0
115	20250114	194600	422163300	18950	18950	18950	18950	0
116	20250114	194500	422163300	18950	18950	18950	18950	0
117	20250114	194400	422163300	18950	18950	18950	18950	0
118	20250114	194300	422163300	18950	18950	18950	18950	0
119	20250114	194200	422163300	18950	18950	18950	18950	0
120	20250114	194100	422163300	18950	18950	18950	18950	0
121	20250114	194000	422163300	18950	18950	18950	18950	0
122	20250114	193900	422163300	18950	18950	18950	18950	548
123	20250114	193800	422163300	18950	18950	18950	18950	0
124	20250114	193700	422163300	18950	18950	18950	18950	0
125	20250114	193600	422163300	18950	18950	18950	18950	0
126	20250114	193500	422163300	18950	18950	18950	18950	0
127	20250114	193400	422163300	18950	18950	18950	18950	0
128	20250114	193300	422163300	18950	18950	18950	18950	0
129	20250114	193200	422163300	18950	18950	18950	18950	0
130	20250114	193100	422163300	18950	18950	18950	18950	0
131	20250114	193000	422163300	18950	18950	18950	18950	0
132	20250114	192900	422163300	18950	18950	18950	18950	0
133	20250114	192800	422163300	18950	18950	18950	18950	0
134	20250114	192700	422163300	18950	18950	18950	18950	0
135	20250114	192600	422163300	18950	18950	18950	18950	0
136	20250114	192500	422163300	18950	18950	18950	18950	0
137	20250114	192400	422163300	18950	18950	18950	18950	0
138	20250114	192300	422163300	18950	18950	18950	18950	0
139	20250114	192200	422163300	18950	18950	18950	18950	0
140	20250114	192100	422163300	18950	18950	18950	18950	0
141	20250114	192000	422163300	18950	18950	18950	18950	0
142	20250114	191900	422163300	18950	18950	18950	18950	0
143	20250114	191800	422163300	18950	18950	18950	18950	0
144	20250114	191700	422163300	18950	18950	18950	18950	0
145	20250114	191600	422163300	18950	18950	18950	18950	0
146	20250114	191500	422163300	18950	18950	18950	18950	0
147	20250114	191400	422163300	18950	18950	18950	18950	0
148	20250114	191300	422163300	18950	18950	18950	18950	0
149	20250114	191200	422163300	18950	18950	18950	18950	0
150	20250114	191100	422163300	18950	18950	18950	18950	0
151	20250114	191000	422163300	18950	18950	18950	18950	0
152	20250114	190900	422163300	18950	18950	18950	18950	548
153	20250114	190800	422163300	18950	18950	18950	18950	0
154	20250114	190700	422163300	18950	18950	18950	18950	0
155	20250114	190600	422163300	18950	18950	18950	18950	0
156	20250114	190500	422163300	18950	18950	18950	18950	0
157	20250114	190400	422163300	18950	18950	18950	18950	0
158	20250114	190300	422163300	18950	18950	18950	18950	0
159	20250114	190200	422163300	18950	18950	18950	18950	0
160	20250114	190100	422163300	18950	18950	18950	18950	0
161	20250114	190000	422163300	18950	18950	18950	18950	0
162	20250114	185900	422163300	18950	18950	18950	18950	0
163	20250114	185800	422163300	18950	18950	18950	18950	0
164	20250114	185700	422163300	18950	18950	18950	18950	0
165	20250114	185600	422163300	18950	18950	18950	18950	0
166	20250114	185500	422163300	18950	18950	18950	18950	0
167	20250114	185400	422163300	18950	18950	18950	18950	0
168	20250114	185300	422163300	18950	18950	18950	18950	0
169	20250114	185200	422163300	18950	18950	18950	18950	0
170	20250114	185100	422163300	18950	18950	18950	18950	0
171	20250114	185000	422163300	18950	18950	18950	18950	0
172	20250114	184900	422163300	18950	18950	18950	18950	0
173	20250114	184800	422163300	18950	18950	18950	18950	0
174	20250114	184700	422163300	18950	18950	18950	18950	0
175	20250114	184600	422163300	18950	18950	18950	18950	0
176	20250114	184500	422163300	18950	18950	18950	18950	0
177	20250114	184400	422163300	18950	18950	18950	18950	0
178	20250114	184300	422163300	18950	18950	18950	18950	0
179	20250114	184200	422163300	18950	18950	18950	18950	0
180	20250114	184100	422163300	18950	18950	18950	18950	0
181	20250114	184000	422163300	18950	18950	18950	18950	0
182	20250114	183900	422163300	18950	18950	18950	18950	548
183	20250114	183800	422163300	18950	18950	18950	18950	0
184	20250114	183700	422163300	18950	18950	18950	18950	0
185	20250114	183600	422163300	18950	18950	18950	18950	0
186	20250114	183500	422163300	18950	18950	18950	18950	0
187	20250114	183400	422163300	18950	18950	18950	18950	0
188	20250114	183300	422163300	18950	18950	18950	18950	0
189	20250114	183200	422163300	18950	18950	18950	18950	0
190	20250114	183100	422163300	18950	18950	18950	18950	0
191	20250114	183000	422163300	18950	18950	18950	18950	0
192	20250114	182900	422163300	18950	18950	18950	18950	0
193	20250114	182800	422163300	18950	18950	18950	18950	0
194	20250114	182700	422163300	18950	18950	18950	18950	0
195	20250114	182600	422163300	18950	18950	18950	18950	0
196	20250114	182500	422163300	18950	18950	18950	18950	0
197	20250114	182400	422163300	18950	18950	18950	18950	0
198	20250114	182300	422163300	18950	18950	18950	18950	0
199	20250114	182200	422163300	18950	18950	18950	18950	0
200	20250114	182100	422163300	18950	18950	18950	18950	0
201	20250114	182000	422163300	18950	18950	18950	18950	0
202	20250114	181900	422163300	18950	18950	18950	18950	0
203	20250114	181800	422163300	18950	18950	18950	18950	0
204	20250114	181700	422163300	18950	18950	18950	18950	0
205	20250114	181600	422163300	18950	18950	18950	18950	0
206	20250114	181500	422163300	18950	18950	18950	18950	0
207	20250114	181400	422163300	18950	18950	18950	18950	0
208	20250114	181300	422163300	18950	18950	18950	18950	0
209	20250114	181200	422163300	18950	18950	18950	18950	0
210	20250114	181100	422163300	18950	18950	18950	18950	0
211	20250114	181000	422163300	18950	18950	18950	18950	0
212	20250114	180900	422163300	18950	18950	18950	18950	548
213	20250114	180800	422163300	18950	18950	18950	18950	0
214	20250114	180700	422163300	18950	18950	18950	18950	0
215	20250114	180600	422163300	18950	18950	18950	18950	0
216	20250114	180500	422163300	18950	18950	18950	18950	0
217	20250114	180400	422163300	18950	18950	18950	18950	0
218	20250114	180300	422163300	18950	18950	18950	18950	0
219	20250114	180200	422163300	18950	18950	18950	18950	0
220	20250114	180100	422163300	18950	18950	18950	18950	0
221	20250114	180000	422163300	18950	18950	18950	18950	0
222	20250114	175900	422163300	18950	18950	18950	18950	0
223	20250114	175800	422163300	18950	18950	18950	18950	0
224	20250114	175700	422163300	18950	18950	18950	18950	0
225	20250114	175600	422163300	18950	18950	18950	18950	0
226	20250114	175500	422163300	18950	18950	18950	18950	0
227	20250114	175400	422163300	18950	18950	18950	18950	0
228	20250114	175300	422163300	18950	18950	18950	18950	0
229	20250114	175200	422163300	18950	18950	18950	18950	0
230	20250114	175100	422163300	18950	18950	18950	18950	0
231	20250114	175000	422163300	18950	18950	18950	18950	0
232	20250114	174900	422163300	18950	18950	18950	18950	0
233	20250114	174800	422163300	18950	18950	18950	18950	0
234	20250114	174700	422163300	18950	18950	18950	18950	0
235	20250114	174600	422163300	18950	18950	18950	18950	0
236	20250114	174500	422163300	18950	18950	18950	18950	0
237	20250114	174400	422163300	18950	18950	18950	18950	0
238	20250114	174300	422163300	18950	18950	18950	18950	0
239	20250114	174200	422163300	18950	18950	18950	18950	0
240	20250114	174100	422163300	18950	18950	18950	18950	0
241	20250114	174000	422163300	18950	18950	18950	18950	0
242	20250114	173900	422163300	18950	18950	18950	18950	548
243	20250114	173800	422163300	18950	18950	18950	18950	0
244	20250114	173700	422163300	18950	18950	18950	18950	0
245	20250114	173600	422163300	18950	18950	18950	18950	0
246	20250114	173500	422163300	18950	18950	18950	18950	0
247	20250114	173400	422163300	18950	18950	18950	18950	0
248	20250114	173300	422163300	18950	18950	18950	18950	0
249	20250114	173200	422163300	18950	18950	18950	18950	0
250	20250114	173100	422163300	18950	18950	18950	18950	0
251	20250114	173000	422163300	18950	18950	18950	18950	0
252	20250114	172900	422163300	18950	18950	18950	18950	0
253	20250114	172800	422163300	18950	18950	18950	18950	0
254	20250114	172700	422163300	18950	18950	18950	18950	0
255	20250114	172600	422163300	18950	18950	18950	18950	0
256	20250114	172500	422163300	18950	18950	18950	18950	0
257	20250114	172400	422163300	18950	18950	18950	18950	0
258	20250114	172300	422163300	18950	18950	18950	18950	0
259	20250114	172200	422163300	18950	18950	18950	18950	0
260	20250114	172100	422163300	18950	18950	18950	18950	0
261	20250114	172000	422163300	18950	18950	18950	18950	0
262	20250114	171900	422163300	18950	18950	18950	18950	0
263	20250114	171800	422163300	18950	18950	18950	18950	0
264	20250114	171700	422163300	18950	18950	18950	18950	0
265	20250114	171600	422163300	18950	18950	18950	18950	0
266	20250114	171500	422163300	18950	18950	18950	18950	0
267	20250114	171400	422163300	18950	18950	18950	18950	0
268	20250114	171300	422163300	18950	18950	18950	18950	0
269	20250114	171200	422163300	18950	18950	18950	18950	0
270	20250114	171100	422163300	18950	18950	18950	18950	0
271	20250114	171000	422163300	18950	18950	18950	18950	0
272	20250114	170900	422163300	18950	18950	18950	18950	548
273	20250114	170800	422163300	18950	18950	18950	18950	0
274	20250114	170700	422163300	18950	18950	18950	18950	0
275	20250114	170600	422163300	18950	18950	18950	18950	0
276	20250114	170500	422163300	18950	18950	18950	18950	0
277	20250114	170400	422163300	18950	18950	18950	18950	0
278	20250114	170300	422163300	18950	18950	18950	18950	0
279	20250114	170200	422163300	18950	18950	18950	18950	0
280	20250114	170100	422163300	18950	18950	18950	18950	0
281	20250114	170000	422163300	18950	18950	18950	18950	0
282	20250114	165900	422163300	18950	18950	18950	18950	0
283	20250114	165800	422163300	18950	18950	18950	18950	0
284	20250114	165700	422163300	18950	18950	18950	18950	0
285	20250114	165600	422163300	18950	18950	18950	18950	0
286	20250114	165500	422163300	18950	18950	18950	18950	0
287	20250114	165400	422163300	18950	18950	18950	18950	0
288	20250114	165300	422163300	18950	18950	18950	18950	0
289	20250114	165200	422163300	18950	18950	18950	18950	0
290	20250114	165100	422163300	18950	18950	18950	18950	0
291	20250114	165000	422163300	18950	18950	18950	18950	0
292	20250114	164900	422163300	18950	18950	18950	18950	0
293	20250114	164800	422163300	18950	18950	18950	18950	0
294	20250114	164700	422163300	18950	18950	18950	18950	0
295	20250114	164600	422163300	18950	18950	18950	18950	0
296	20250114	164500	422163300	18950	18950	18950	18950	0
297	20250114	164400	422163300	18950	18950	18950	18950	0
298	20250114	164300	422163300	18950	18950	18950	18950	0
299	20250114	164200	422163300	18950	18950	18950	18950	0
300	20250114	164100	422163300	18950	18950	18950	18950	0
301	20250114	164000	422163300	18950	18950	18950	18950	0
302	20250114	163900	422163300	18950	18950	18950	18950	548
303	20250114	163800	422163300	18950	18950	18950	18950	0
304	20250114	163700	422163300	18950	18950	18950	18950	0
305	20250114	163600	422163300	18950	18950	18950	18950	0
306	20250114	163500	422163300	18950	18950	18950	18950	0
307	20250114	163400	422163300	18950	18950	18950	18950	0
308	20250114	163300	422163300	18950	18950	18950	18950	0
309	20250114	163200	422163300	18950	18950	18950	18950	0
310	20250114	163100	422163300	18950	18950	18950	18950	0
311	20250114	163000	422163300	18950	18950	18950	18950	0
312	20250114	162900	422163300	18950	18950	18950	18950	0
313	20250114	162800	422163300	18950	18950	18950	18950	0
314	20250114	162700	422163300	18950	18950	18950	18950	0
315	20250114	162600	422163300	18950	18950	18950	18950	0
316	20250114	162500	422163300	18950	18950	18950	18950	0
317	20250114	162400	422163300	18950	18950	18950	18950	0
318	20250114	162300	422163300	18950	18950	18950	18950	0
319	20250114	162200	422163300	18950	18950	18950	18950	0
320	20250114	162100	422163300	18950	18950	18950	18950	0
321	20250114	162000	422163300	18950	18950	18950	18950	0
322	20250114	161900	422163300	18950	18950	18950	18950	0
323	20250114	161800	422163300	18950	18950	18950	18950	0
324	20250114	161700	422163300	18950	18950	18950	18950	0
325	20250114	161600	422163300	18950	18950	18950	18950	0
326	20250114	161500	422163300	18950	18950	18950	18950	0
327	20250114	161400	422163300	18950	18950	18950	18950	0
328	20250114	161300	422163300	18950	18950	18950	18950	0
329	20250114	161200	422163300	18950	18950	18950	18950	0
330	20250114	161100	422163300	18950	18950	18950	18950	0
331	20250114	161000	422163300	18950	18950	18950	18950	0
332	20250114	160900	422163300	18950	18950	18950	18950	548
333	20250114	160800	422163300	18950	18950	18950	18950	0
334	20250114	160700	422163300	18950	18950	18950	18950	0
335	20250114	160600	422163300	18950	18950	18950	18950	0
336	20250114	160500	422163300	18950	18950	18950	18950	0
337	20250114	160400	422163300	18950	18950	18950	18950	0
338	20250114	160300	422163300	18950	18950	18950	18950	0
339	20250114	160200	422163300	18950	18950	18950	18950	0
340	20250114	160100	422163300	18950	18950	18950	18950	0
341	20250114	160000	422163300	18950	18950	18950	18950	0
342	20250114	155900	422163300	18950	18950	18950	18950	0
343	20250114	155800	422163300	18950	18950	18950	18950	0
344	20250114	155700	422163300	18950	18950	18950	18950	0
345	20250114	155600	422163300	18950	18950	18950	18950	0
346	20250114	155500	422163300	18950	18950	18950	18950	0
347	20250114	155400	422163300	18950	18950	18950	18950	0
348	20250114	155300	422163300	18950	18950	18950	18950	0
349	20250114	155200	422163300	18950	18950	18950	18950	0
350	20250114	155100	422163300	18950	18950	18950	18950	0
351	20250114	155000	422163300	18950	18950	18950	18950	0
352	20250114	154900	422163300	18950	18950	18950	18950	0
353	20250114	154800	422163300	18950	18950	18950	18950	0
354	20250114	154700	422163300	18950	18950	18950	18950	0
355	20250114	154600	422163300	18950	18950	18950	18950	0
356	20250114	154500	422163300	18950	18950	18950	18950	0
357	20250114	154400	422163300	18950	18950	18950	18950	0
358	20250114	154300	422163300	18950	18950	18950	18950	0
359	20250114	154200	422163300	18950	18950	18950	18950	0
360	20250114	154100	422163300	18950	18950	18950	18950	0
361	20250114	154000	422163300	18950	18950	18950	18950	0
362	20250114	153900	422163300	18950	18950	18950	18950	548
363	20250114	153800	422163300	18950	18950	18950	18950	0
364	20250114	153700	422163300	18950	18950	18950	18950	0
365	20250114	153600	422163300	18950	18950	18950	18950	0
366	20250114	153500	422163300	18950	18950	18950	18950	0
367	20250114	153400	422163300	18950	18950	18950	18950	0
368	20250114	153300	422163300	18950	18950	18950	18950	0
369	20250114	153200	422163300	18950	18950	18950	18950	0
370	20250114	153100	422163300	18950	18950	18950	18950	0
371	20250114	153000	422163300	18950	18950	18950	18950	548
372	20250114	152900	411778700	19000	19000	19000	19000	0
373	20250114	152800	411778700	19000	19000	19000	19000	0
374	20250114	152700	411778700	19000	19000	19000	19000	0
375	20250114	152600	411778700	19000	19000	19000	19000	0
376	20250114	152500	411778700	19000	19000	19000	19000	0
377	20250114	152400	411778700	19000	19000	19000	19000	0
378	20250114	152300	411778700	19000	19000	19000	19000	0
379	20250114	152200	411778700	19000	19000	19000	19000	0
380	20250114	152100	411778700	19000	19000	19000	19000	0
381	20250114	152000	411778700	19000	19000	19000	19000	0
382	20250114	151900	411778700	19000	19000	19000	19000	25
383	20250114	151800	411303700	18990	18990	18990	18990	1
384	20250114	151700	411284710	19010	19010	19010	19010	3
385	20250114	151600	411227680	18990	18990	18990	18990	0
386	20250114	151500	411227680	18990	19010	19010	18990	348
387	20250114	151400	404616170	19000	19000	19000	19000	3
388	20250114	151300	404559170	19000	19060	19060	19000	114
389	20250114	151200	402391040	19060	19000	19060	19000	231
390	20250114	151100	398001980	19000	19030	19030	19000	633
391	20250114	151000	385965620	19030	19030	19030	19030	0
392	20250114	150900	385965620	19030	19030	19030	19030	0
393	20250114	150800	385965620	19030	19030	19030	19030	0
394	20250114	150700	385965620	19030	19040	19040	19030	111
395	20250114	150600	383853190	19070	19070	19070	19070	51
396	20250114	150500	382880620	19030	19030	19030	19030	0
397	20250114	150400	382880620	19030	19030	19030	19030	0
398	20250114	150300	382880620	19030	19030	19030	19030	0
399	20250114	150200	382880620	19030	19030	19030	19030	0
400	20250114	150100	382880620	19030	19030	19030	19030	0
401	20250114	150000	382880620	19030	19030	19030	19030	0
402	20250114	145900	382880620	19030	19030	19030	19030	7
403	20250114	145800	382747410	19020	19020	19020	19020	0
404	20250114	145700	382747410	19020	19020	19020	19020	0
405	20250114	145600	382747410	19020	19030	19030	19020	168
406	20250114	145500	379551990	19030	19080	19080	19030	14
407	20250114	145400	379285190	19080	19080	19080	19080	0
408	20250114	145300	379285190	19080	19040	19080	19040	24
409	20250114	145200	378828030	19030	19090	19090	19030	632
410	20250114	145100	366789680	19090	19090	19090	19090	113
411	20250114	145000	364632510	19090	19090	19090	19090	957
412	20250114	144900	346363380	19090	19090	19090	19090	54
413	20250114	144800	345332520	19090	19090	19090	19090	0
414	20250114	144700	345332520	19090	19090	19090	19090	1
415	20250114	144600	345313430	19090	19090	19090	19090	1
416	20250114	144500	345294340	19080	19080	19080	19080	0
417	20250114	144400	345294340	19080	19080	19080	19080	20
418	20250114	144300	344912740	19060	19060	19060	19060	10
419	20250114	144200	344722140	19060	19060	19060	19060	0
420	20250114	144100	344722140	19060	19060	19060	19060	25
421	20250114	144000	344245640	19020	19010	19020	19010	140
422	20250114	143900	341583090	19010	19010	19010	19010	37
423	20250114	143800	340879720	19010	19010	19010	19010	2
424	20250114	143700	340841700	19020	19020	19020	19020	14
425	20250114	143600	340575420	19020	19020	19020	19020	90
426	20250114	143500	338863620	19020	19020	19020	19020	0
427	20250114	143400	338863620	19020	19020	19020	19020	0
428	20250114	143300	338863620	19020	19020	19020	19020	0
429	20250114	143200	338863620	19020	19020	19020	19020	0
430	20250114	143100	338863620	19020	19020	19020	19020	33
431	20250114	143000	338235960	19060	19060	19060	19060	0
432	20250114	142900	338235960	19060	19060	19060	19060	2
433	20250114	142800	338197840	19020	19020	19020	19020	0
434	20250114	142700	338197840	19020	19020	19020	19020	169
435	20250114	142600	334983460	19020	19020	19020	19020	0
436	20250114	142500	334983460	19020	19020	19020	19020	100
437	20250114	142400	333081460	18990	18990	18990	18990	0
438	20250114	142300	333081460	18990	18990	18990	18990	0
439	20250114	142200	333081460	18990	18990	18990	18990	53
440	20250114	142100	332074990	18990	19000	19000	18990	147
441	20250114	142000	329283410	18980	18980	18980	18980	0
442	20250114	141900	329283410	18980	18980	18980	18980	30
443	20250114	141800	328714010	18980	18980	18980	18980	10
444	20250114	141700	328524210	18980	18980	18980	18980	10
445	20250114	141600	328334410	18980	19000	19000	18980	164
446	20250114	141500	325219450	19000	19020	19020	19000	36
447	20250114	141400	324535420	19020	19020	19020	19020	0
448	20250114	141300	324535420	19020	19020	19020	19020	0
449	20250114	141200	324535420	19020	19020	19020	19020	0
450	20250114	141100	324535420	19020	19020	19020	19020	0
451	20250114	141000	324535420	19020	19020	19020	19020	0
452	20250114	140900	324535420	19020	19020	19020	19020	0
453	20250114	140800	324535420	19020	19020	19020	19020	20
454	20250114	140700	324155020	19020	19020	19020	19020	0
455	20250114	140600	324155020	19020	19020	19020	19020	0
456	20250114	140500	324155020	19020	19020	19020	19020	0
457	20250114	140400	324155020	19020	19020	19020	19020	0
458	20250114	140300	324155020	19020	19020	19020	19020	0
459	20250114	140200	324155020	19020	19000	19020	19000	593
460	20250114	140100	312887620	18970	18970	18970	18970	0
461	20250114	140000	312887620	18970	18970	18970	18970	1
462	20250114	135900	312868650	18980	18980	18980	18980	262
463	20250114	135800	307895890	18960	18960	18960	18960	0
464	20250114	135700	307895890	18960	18960	18960	18960	0
465	20250114	135600	307895890	18960	18960	18960	18960	0
466	20250114	135500	307895890	18960	18970	18970	18960	12
467	20250114	135400	307668360	18960	18960	18960	18960	0
468	20250114	135300	307668360	18960	18960	18960	18960	17
469	20250114	135200	307346040	18960	18970	18970	18960	112
470	20250114	135100	305222510	18930	18930	18930	18930	0
471	20250114	135000	305222510	18930	18930	18930	18930	0
472	20250114	134900	305222510	18930	18930	18930	18930	0
473	20250114	134800	305222510	18930	18930	18930	18930	0
474	20250114	134700	305222510	18930	18930	18930	18930	0
475	20250114	134600	305222510	18930	18930	18930	18930	0
476	20250114	134500	305222510	18930	18980	18980	18930	20
477	20250114	134400	304843630	18940	18940	18940	18940	0
478	20250114	134300	304843630	18940	18940	18940	18940	0
479	20250114	134200	304843630	18940	18940	18940	18940	0
480	20250114	134100	304843630	18940	18940	18940	18940	3
481	20250114	134000	304786810	19050	19040	19080	19040	79
482	20250114	133900	303280890	19050	19040	19050	19040	60
483	20250114	133800	302138390	19040	19040	19040	19040	1
484	20250114	133700	302119350	19030	19030	19030	19030	0
485	20250114	133600	302119350	19030	18980	19030	18980	1056
486	20250114	133500	282055010	18930	18970	18970	18930	11
487	20250114	133400	281846740	18920	18920	18920	18920	0
488	20250114	133300	281846740	18920	18920	18920	18920	52
489	20250114	133200	280862900	18920	18920	18920	18920	0
490	20250114	133100	280862900	18920	18920	18920	18920	0
491	20250114	133000	280862900	18920	18920	18920	18920	0
492	20250114	132900	280862900	18920	18920	18920	18920	8
493	20250114	132800	280711540	18920	18920	18920	18920	0
494	20250114	132700	280711540	18920	18920	18920	18920	105
495	20250114	132600	278724940	18930	18910	18930	18910	9
496	20250114	132500	278554730	18930	18930	18930	18930	0
497	20250114	132400	278554730	18930	18930	18930	18930	2
498	20250114	132300	278516870	18940	18940	18940	18940	0
499	20250114	132200	278516870	18940	18940	18940	18940	2
500	20250114	132100	278478990	18880	18880	18880	18880	0
501	20250114	132000	278478990	18880	18880	18880	18880	0
502	20250114	131900	278478990	18880	18880	18880	18880	0
503	20250114	131800	278478990	18880	18880	18880	18880	0
504	20250114	131700	278478990	18880	18880	18880	18880	0
505	20250114	131600	278478990	18880	18880	18880	18880	50
506	20250114	131500	277534990	18870	18870	18870	18870	0
507	20250114	131400	277534990	18870	18870	18870	18870	0
508	20250114	131300	277534990	18870	18870	18870	18870	0
509	20250114	131200	277534990	18870	18900	18900	18870	51
510	20250114	131100	276571770	18900	18900	18900	18900	0
511	20250114	131000	276571770	18900	18900	18900	18900	0
512	20250114	130900	276571770	18900	18900	18900	18900	0
513	20250114	130800	276571770	18900	18900	18900	18900	0
514	20250114	130700	276571770	18900	18900	18900	18900	0
515	20250114	130600	276571770	18900	18990	18990	18900	51
516	20250114	130500	275607000	18990	18990	18990	18990	0
517	20250114	130400	275607000	18990	18990	18990	18990	0
518	20250114	130300	275607000	18990	18990	18990	18990	0
519	20250114	130200	275607000	18990	19010	19010	18990	9
520	20250114	130100	275435990	19050	19050	19050	19050	0
521	20250114	130000	275435990	19050	19050	19050	19050	0
522	20250114	125900	275435990	19050	19050	19050	19050	0
523	20250114	125800	275435990	19050	19050	19050	19050	51
524	20250114	125700	274464440	19050	19080	19080	19050	94
525	20250114	125600	272672420	19080	19020	19080	19020	150
526	20250114	125500	269817850	18990	18990	18990	18990	0
527	20250114	125400	269817850	18990	18990	18990	18990	0
528	20250114	125300	269817850	18990	18980	18990	18980	684
529	20250114	125200	256835340	18970	18970	18970	18970	0
530	20250114	125100	256835340	18970	18970	18970	18970	2
531	20250114	125000	256797400	18970	18970	18970	18970	1
532	20250114	124900	256778430	18980	18980	18980	18980	30
533	20250114	124800	256209030	18980	18970	18980	18970	60
534	20250114	124700	255070330	18850	18860	18860	18850	56
535	20250114	124600	254014510	18980	18980	18980	18980	10
536	20250114	124500	253824710	18900	18900	18900	18900	20
537	20250114	124400	253446710	18960	18960	18960	18960	0
538	20250114	124300	253446710	18960	18960	18960	18960	0
539	20250114	124200	253446710	18960	18960	18960	18960	0
540	20250114	124100	253446710	18960	18960	18960	18960	0
541	20250114	124000	253446710	18960	18960	18960	18960	10
542	20250114	123900	253257110	18980	18980	18980	18980	0
543	20250114	123800	253257110	18980	18980	18980	18980	0
544	20250114	123700	253257110	18980	18980	18980	18980	0
545	20250114	123600	253257110	18980	18980	18980	18980	1
546	20250114	123500	253238130	18980	18980	18980	18980	0
547	20250114	123400	253238130	18980	18980	18980	18980	0
548	20250114	123300	253238130	18980	18980	18980	18980	0
549	20250114	123200	253238130	18980	18930	18980	18930	500
550	20250114	123100	243748190	18850	18850	18850	18850	0
551	20250114	123000	243748190	18850	18850	18850	18850	0
552	20250114	122900	243748190	18850	18850	18850	18850	0
553	20250114	122800	243748190	18850	18900	18900	18850	60
554	20250114	122700	242616110	18920	18920	18920	18920	0
555	20250114	122600	242616110	18920	18920	18920	18920	0
556	20250114	122500	242616110	18920	18920	18920	18920	0
557	20250114	122400	242616110	18920	18920	18920	18920	0
558	20250114	122300	242616110	18920	18920	18920	18920	0
559	20250114	122200	242616110	18920	18930	18930	18920	12
560	20250114	122100	242388970	18930	18930	18930	18930	1
561	20250114	122000	242370040	18940	18940	18940	18940	0
562	20250114	121900	242370040	18940	18940	18940	18940	0
563	20250114	121800	242370040	18940	18940	18940	18940	1
564	20250114	121700	242351100	18940	18940	18940	18940	0
565	20250114	121600	242351100	18940	18940	18940	18940	0
566	20250114	121500	242351100	18940	18940	18940	18940	0
567	20250114	121400	242351100	18940	18940	18940	18940	0
568	20250114	121300	242351100	18940	18940	18940	18940	0
569	20250114	121200	242351100	18940	18940	18940	18940	0
570	20250114	121100	242351100	18940	18940	18940	18940	1
571	20250114	121000	242332160	18980	18980	18980	18980	0
572	20250114	120900	242332160	18980	18980	18980	18980	1
573	20250114	120800	242313180	18940	18940	18940	18940	0
574	20250114	120700	242313180	18940	18940	18940	18940	1
575	20250114	120600	242294240	18940	18940	18940	18940	0
576	20250114	120500	242294240	18940	18940	18940	18940	0
577	20250114	120400	242294240	18940	18940	18940	18940	1
578	20250114	120300	242275300	18940	18940	18940	18940	16
579	20250114	120200	241972260	18940	18940	18940	18940	1
580	20250114	120100	241953320	18940	18940	18940	18940	0
581	20250114	120000	241953320	18940	18940	18940	18940	0
582	20250114	115900	241953320	18940	18940	18940	18940	0
583	20250114	115800	241953320	18940	18940	18940	18940	0
584	20250114	115700	241953320	18940	18940	18940	18940	0
585	20250114	115600	241953320	18940	18940	18940	18940	0
586	20250114	115500	241953320	18940	18940	18940	18940	0
587	20250114	115400	241953320	18940	18990	18990	18940	22
588	20250114	115300	241535640	18940	18940	18940	18940	6
589	20250114	115200	241422000	18940	18940	18940	18940	12
590	20250114	115100	241194720	18940	18940	18940	18940	0
591	20250114	115000	241194720	18940	18940	18940	18940	3
592	20250114	114900	241137900	18940	18940	18940	18940	0
593	20250114	114800	241137900	18940	18940	18940	18940	0
594	20250114	114700	241137900	18940	18950	18950	18940	11
595	20250114	114600	240929480	18990	18990	18990	18990	0
596	20250114	114500	240929480	18990	18990	18990	18990	0
597	20250114	114400	240929480	18990	18990	18990	18990	1
598	20250114	114300	240910490	18940	18940	18940	18940	0
599	20250114	114200	240910490	18940	18940	18940	18940	0
600	20250114	114100	240910490	18940	18940	18940	18940	2
601	20250114	114000	240872610	18950	18950	18950	18950	0
602	20250114	113900	240872610	18950	18950	18950	18950	0
603	20250114	113800	240872610	18950	18950	18950	18950	83
604	20250114	113700	239299760	18940	18940	18940	18940	0
605	20250114	113600	239299760	18940	18920	18940	18920	343
606	20250114	113500	232804150	18920	18890	18920	18890	30
607	20250114	113400	232237390	18860	18860	18860	18860	0
608	20250114	113300	232237390	18860	18860	18860	18860	0
609	20250114	113200	232237390	18860	18860	18860	18860	0
610	20250114	113100	232237390	18860	18860	18860	18860	0
611	20250114	113000	232237390	18860	18860	18860	18860	0
612	20250114	112900	232237390	18860	18860	18860	18860	1
613	20250114	112800	232218530	18850	18850	18850	18850	0
614	20250114	112700	232218530	18850	18850	18850	18850	1
615	20250114	112600	232199680	18840	18840	18840	18840	0
616	20250114	112500	232199680	18840	18840	18840	18840	0
617	20250114	112400	232199680	18840	18840	18840	18840	1
618	20250114	112300	232180840	18840	18830	18840	18830	10
619	20250114	112200	231992450	18830	18830	18830	18830	9
620	20250114	112100	231822980	18820	18820	18820	18820	1
621	20250114	112000	231804160	18810	18810	18810	18810	10
622	20250114	111900	231616060	18800	18800	18800	18800	0
623	20250114	111800	231616060	18800	18810	18820	18800	29
624	20250114	111700	231070580	18800	18800	18800	18800	20
625	20250114	111600	230694580	18800	18810	18810	18800	129
626	20250114	111500	228269110	18800	18840	18840	18800	604
627	20250114	111400	216908490	18840	18840	18840	18840	0
628	20250114	111300	216908490	18840	18840	18840	18840	0
629	20250114	111200	216908490	18840	18840	18840	18840	1
630	20250114	111100	216889650	18850	18850	18850	18850	30
631	20250114	111000	216324150	18860	18860	18860	18860	0
632	20250114	110900	216324150	18860	18860	18860	18860	0
633	20250114	110800	216324150	18860	18860	18860	18860	0
634	20250114	110700	216324150	18860	18850	18860	18850	83
635	20250114	110600	214759270	18840	18840	18840	18840	0
636	20250114	110500	214759270	18840	18840	18840	18840	0
637	20250114	110400	214759270	18840	18840	18840	18840	0
638	20250114	110300	214759270	18840	18840	18840	18840	0
639	20250114	110200	214759270	18840	18840	18840	18840	0
640	20250114	110100	214759270	18840	18840	18840	18840	0
641	20250114	110000	214759270	18840	18840	18840	18840	0
642	20250114	105900	214759270	18840	18840	18840	18840	0
643	20250114	105800	214759270	18840	18840	18840	18840	1
644	20250114	105700	214740430	18860	18860	18860	18860	10
645	20250114	105600	214551830	18860	18860	18860	18860	48
646	20250114	105500	213646550	18860	18860	18860	18860	0
647	20250114	105400	213646550	18860	18850	18860	18850	113
648	20250114	105300	211515690	18850	18850	18850	18850	15
649	20250114	105200	211232940	18850	18850	18850	18850	19
650	20250114	105100	210874790	18850	18850	18850	18850	0
651	20250114	105000	210874790	18850	18850	18850	18850	207
652	20250114	104900	206972840	18850	18810	18850	18810	286
653	20250114	104800	201582900	18810	18820	18820	18810	214
654	20250114	104700	197556930	18820	18830	18830	18820	101
655	20250114	104600	195655900	18840	18840	18840	18840	1
656	20250114	104500	195637060	18840	18840	18840	18840	7
657	20250114	104400	195505180	18850	18850	18850	18850	4
658	20250114	104300	195429780	18850	18850	18850	18850	0
659	20250114	104200	195429780	18850	18850	18850	18850	55
660	20250114	104100	194393030	18850	18850	18850	18850	0
661	20250114	104000	194393030	18850	18850	18850	18850	21
662	20250114	103900	193997180	18850	18850	18850	18850	0
663	20250114	103800	193997180	18850	18860	18860	18850	200
664	20250114	103700	190227100	18860	18860	18860	18860	0
665	20250114	103600	190227100	18860	18860	18860	18860	0
666	20250114	103500	190227100	18860	18860	18860	18860	73
667	20250114	103400	188850320	18860	18860	18860	18860	151
668	20250114	103300	186002460	18920	18920	18920	18920	100
669	20250114	103200	184110460	18860	18860	18860	18860	0
670	20250114	103100	184110460	18860	18860	18860	18860	0
671	20250114	103000	184110460	18860	18870	18870	18860	100
672	20250114	102900	182223740	18870	18870	18870	18870	0
673	20250114	102800	182223740	18870	18880	18920	18870	202
674	20250114	102700	178406890	18910	18910	18910	18910	5
675	20250114	102600	178312340	18870	18870	18870	18870	269
676	20250114	102500	173236310	18870	18880	18880	18870	240
677	20250114	102400	168707010	18870	18890	18890	18870	134
678	20250114	102300	166177140	18890	18910	18910	18890	565
679	20250114	102200	155503140	18920	18920	18920	18920	11
680	20250114	102100	155295020	18930	18920	18930	18920	14
681	20250114	102000	155030130	18920	18920	18920	18920	17
682	20250114	101900	154708490	19000	19000	19000	19000	0
683	20250114	101800	154708490	19000	19000	19000	19000	0
684	20250114	101700	154708490	19000	19000	19000	19000	3
685	20250114	101600	154651490	19030	19030	19030	19030	0
686	20250114	101500	154651490	19030	19030	19030	19030	0
687	20250114	101400	154651490	19030	19030	19030	19030	1
688	20250114	101300	154632460	19030	19030	19030	19030	0
689	20250114	101200	154632460	19030	18990	19030	18990	99
690	20250114	101100	152750410	18990	18990	18990	18990	3
691	20250114	101000	152693440	18900	18900	18900	18900	12
692	20250114	100900	152466640	18910	18910	18910	18910	2
693	20250114	100800	152428820	18900	18910	18910	18900	39
694	20250114	100700	151691620	18900	18900	18900	18900	0
695	20250114	100600	151691620	18900	18910	18910	18900	67
696	20250114	100500	150424870	18910	18950	18950	18900	457
697	20250114	100400	141783970	19010	19010	19010	19010	5
698	20250114	100300	141688920	18950	18950	18950	18950	0
699	20250114	100200	141688920	18950	18950	18950	18950	2
700	20250114	100100	141651020	18950	18950	18950	18950	0
701	20250114	100000	141651020	18950	18980	18980	18950	442
702	20250114	095900	133275060	18950	18990	18990	18950	85
703	20250114	095800	131662900	18980	19000	19000	18970	300
704	20250114	095700	125968800	19000	19000	19000	19000	0
705	20250114	095600	125968800	19000	19000	19000	19000	0
706	20250114	095500	125968800	19000	19070	19070	19000	410
707	20250114	095400	118170590	19070	19070	19070	19070	0
708	20250114	095300	118170590	19070	19110	19110	19070	26
709	20250114	095200	117673970	19170	19170	19170	19170	0
710	20250114	095100	117673970	19170	19170	19170	19170	0
711	20250114	095000	117673970	19170	19170	19170	19170	0
712	20250114	094900	117673970	19170	19170	19170	19170	2
713	20250114	094800	117635630	19170	19170	19170	19170	10
714	20250114	094700	117443930	19170	19170	19170	19170	0
715	20250114	094600	117443930	19170	19170	19170	19170	5
716	20250114	094500	117348080	19170	19150	19170	19150	23
717	20250114	094400	116907190	19150	19150	19150	19150	6
718	20250114	094300	116792290	19150	19150	19150	19150	0
719	20250114	094200	116792290	19150	19130	19150	19130	11
720	20250114	094100	116581720	19020	19020	19020	19020	61
721	20250114	094000	115421500	19140	19100	19140	19100	169
722	20250114	093900	112190180	19000	19000	19000	19000	0
723	20250114	093800	112190180	19000	19000	19000	19000	0
724	20250114	093700	112190180	19000	19010	19010	19000	161
725	20250114	093600	109131160	19010	19010	19010	19010	10
726	20250114	093500	108941060	19000	19000	19000	19000	0
727	20250114	093400	108941060	19000	19000	19000	19000	100
728	20250114	093300	107041060	19000	19010	19010	19000	13
729	20250114	093200	106793960	19010	19070	19110	19010	45
730	20250114	093100	105935350	19000	18960	19000	18960	455
731	20250114	093000	97308350	18960	19010	19010	18960	264
732	20250114	092900	92292210	19010	18960	19010	18950	52
733	20250114	092800	91306330	18960	18980	18980	18960	230
734	20250114	092700	86945130	19010	19020	19020	18980	718
735	20250114	092600	73293890	19020	19090	19090	19020	185
736	20250114	092500	69769480	19130	19130	19130	19130	1
737	20250114	092400	69750350	19130	19070	19130	19070	95
738	20250114	092300	67938400	19130	19130	19130	19130	0
739	20250114	092200	67938400	19130	19130	19130	19130	158
740	20250114	092100	64915860	19140	19140	19140	19140	5
741	20250114	092000	64820160	19140	19070	19140	19070	34
742	20250114	091900	64171070	19020	19020	19020	19020	100
743	20250114	091800	62269070	19020	19020	19020	19020	0
744	20250114	091700	62269070	19020	19020	19020	19020	32
745	20250114	091600	61660430	19020	19030	19030	19020	25
746	20250114	091500	61184810	19080	19100	19130	19020	550
747	20250114	091400	50692720	19260	19260	19260	19260	0
748	20250114	091300	50692720	19260	19260	19260	19260	0
749	20250114	091200	50692720	19260	19260	19260	19260	88
750	20250114	091100	48997840	19120	19120	19120	19120	77
751	20250114	091000	47525600	19050	19050	19050	19050	0
752	20250114	090900	47525600	19050	19180	19180	19050	598
753	20250114	090800	36087010	19170	19230	19360	19170	272
754	20250114	090700	30868890	19250	19350	19350	19250	501
755	20250114	090600	21218140	19460	19480	19490	19460	202
756	20250114	090500	17281910	19490	19350	19490	19350	501
757	20250114	090400	7585320	19350	19350	19350	19350	70
758	20250114	090300	6230820	19350	19350	19350	19350	10
759	20250114	090200	6037320	19350	19350	19350	19350	11
760	20250114	090100	5824470	19290	19170	19290	19170	60
761	20250114	090000	4672380	19200	19340	19340	19200	162