36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 211500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 3 | 20250415 | 211400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20250415 | 211300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20250415 | 211200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20250415 | 211100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20250415 | 211000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20250415 | 210900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20250415 | 210800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20250415 | 210700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20250415 | 210600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20250415 | 210500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20250415 | 210400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20250415 | 210300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20250415 | 210200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20250415 | 210100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20250415 | 210000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20250415 | 205900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20250415 | 205800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20250415 | 205700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20250415 | 205600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20250415 | 205500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20250415 | 205400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20250415 | 205300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20250415 | 205200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20250415 | 205100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20250415 | 205000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20250415 | 204900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20250415 | 204800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20250415 | 204700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20250415 | 204600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20250415 | 204500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 33 | 20250415 | 204400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20250415 | 204300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20250415 | 204200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20250415 | 204100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20250415 | 204000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20250415 | 203900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20250415 | 203800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20250415 | 203700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20250415 | 203600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20250415 | 203500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20250415 | 203400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20250415 | 203300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20250415 | 203200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20250415 | 203100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20250415 | 203000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20250415 | 202900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20250415 | 202800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20250415 | 202700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20250415 | 202600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20250415 | 202500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20250415 | 202400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20250415 | 202300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20250415 | 202200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20250415 | 202100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20250415 | 202000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20250415 | 201900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20250415 | 201800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20250415 | 201700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20250415 | 201600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20250415 | 201500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 63 | 20250415 | 201400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20250415 | 201300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20250415 | 201200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20250415 | 201100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20250415 | 201000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20250415 | 200900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20250415 | 200800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20250415 | 200700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20250415 | 200600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20250415 | 200500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20250415 | 200400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20250415 | 200300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20250415 | 200200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20250415 | 200100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20250415 | 200000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20250415 | 195900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20250415 | 195800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20250415 | 195700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20250415 | 195600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20250415 | 195500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20250415 | 195400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20250415 | 195300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20250415 | 195200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20250415 | 195100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20250415 | 195000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20250415 | 194900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20250415 | 194800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20250415 | 194700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20250415 | 194600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20250415 | 194500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 93 | 20250415 | 194400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20250415 | 194300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20250415 | 194200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20250415 | 194100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20250415 | 194000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20250415 | 193900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20250415 | 193800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20250415 | 193700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20250415 | 193600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20250415 | 193500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20250415 | 193400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20250415 | 193300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20250415 | 193200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20250415 | 193100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20250415 | 193000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20250415 | 192900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20250415 | 192800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20250415 | 192700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20250415 | 192600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20250415 | 192500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20250415 | 192400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20250415 | 192300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20250415 | 192200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20250415 | 192100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20250415 | 192000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20250415 | 191900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20250415 | 191800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20250415 | 191700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20250415 | 191600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20250415 | 191500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 123 | 20250415 | 191400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20250415 | 191300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20250415 | 191200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20250415 | 191100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20250415 | 191000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20250415 | 190900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20250415 | 190800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20250415 | 190700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20250415 | 190600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20250415 | 190500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20250415 | 190400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20250415 | 190300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20250415 | 190200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20250415 | 190100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20250415 | 190000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20250415 | 185900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20250415 | 185800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20250415 | 185700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20250415 | 185600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20250415 | 185500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20250415 | 185400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20250415 | 185300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20250415 | 185200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20250415 | 185100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20250415 | 185000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20250415 | 184900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20250415 | 184800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20250415 | 184700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20250415 | 184600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20250415 | 184500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 153 | 20250415 | 184400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20250415 | 184300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20250415 | 184200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20250415 | 184100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20250415 | 184000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20250415 | 183900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20250415 | 183800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20250415 | 183700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20250415 | 183600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20250415 | 183500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20250415 | 183400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20250415 | 183300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20250415 | 183200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20250415 | 183100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20250415 | 183000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20250415 | 182900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20250415 | 182800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20250415 | 182700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20250415 | 182600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20250415 | 182500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20250415 | 182400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20250415 | 182300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20250415 | 182200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20250415 | 182100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20250415 | 182000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20250415 | 181900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20250415 | 181800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20250415 | 181700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20250415 | 181600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20250415 | 181500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 183 | 20250415 | 181400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20250415 | 181300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20250415 | 181200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20250415 | 181100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20250415 | 181000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20250415 | 180900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20250415 | 180800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20250415 | 180700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20250415 | 180600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20250415 | 180500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20250415 | 180400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20250415 | 180300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20250415 | 180200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20250415 | 180100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20250415 | 180000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20250415 | 175900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20250415 | 175800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20250415 | 175700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20250415 | 175600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20250415 | 175500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20250415 | 175400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20250415 | 175300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20250415 | 175200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20250415 | 175100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20250415 | 175000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20250415 | 174900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20250415 | 174800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20250415 | 174700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20250415 | 174600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20250415 | 174500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 213 | 20250415 | 174400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20250415 | 174300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20250415 | 174200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20250415 | 174100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20250415 | 174000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20250415 | 173900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20250415 | 173800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20250415 | 173700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20250415 | 173600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20250415 | 173500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20250415 | 173400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20250415 | 173300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20250415 | 173200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20250415 | 173100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20250415 | 173000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20250415 | 172900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20250415 | 172800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20250415 | 172700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20250415 | 172600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20250415 | 172500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20250415 | 172400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20250415 | 172300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20250415 | 172200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20250415 | 172100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20250415 | 172000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20250415 | 171900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20250415 | 171800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20250415 | 171700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20250415 | 171600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20250415 | 171500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 243 | 20250415 | 171400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20250415 | 171300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20250415 | 171200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20250415 | 171100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20250415 | 171000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20250415 | 170900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20250415 | 170800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20250415 | 170700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20250415 | 170600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20250415 | 170500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20250415 | 170400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20250415 | 170300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20250415 | 170200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20250415 | 170100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20250415 | 170000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20250415 | 165900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20250415 | 165800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20250415 | 165700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20250415 | 165600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20250415 | 165500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20250415 | 165400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20250415 | 165300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20250415 | 165200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20250415 | 165100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20250415 | 165000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20250415 | 164900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20250415 | 164800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20250415 | 164700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20250415 | 164600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20250415 | 164500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 273 | 20250415 | 164400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20250415 | 164300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20250415 | 164200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20250415 | 164100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20250415 | 164000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20250415 | 163900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20250415 | 163800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20250415 | 163700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20250415 | 163600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20250415 | 163500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20250415 | 163400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20250415 | 163300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20250415 | 163200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20250415 | 163100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20250415 | 163000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20250415 | 162900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20250415 | 162800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20250415 | 162700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20250415 | 162600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20250415 | 162500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20250415 | 162400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20250415 | 162300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 295 | 20250415 | 162200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20250415 | 162100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20250415 | 162000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20250415 | 161900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20250415 | 161800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 300 | 20250415 | 161700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20250415 | 161600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 302 | 20250415 | 161500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 303 | 20250415 | 161400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 304 | 20250415 | 161300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 305 | 20250415 | 161200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 306 | 20250415 | 161100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 307 | 20250415 | 161000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 308 | 20250415 | 160900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 309 | 20250415 | 160800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 310 | 20250415 | 160700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 311 | 20250415 | 160600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 312 | 20250415 | 160500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 313 | 20250415 | 160400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 314 | 20250415 | 160300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 315 | 20250415 | 160200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 316 | 20250415 | 160100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 317 | 20250415 | 160000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 318 | 20250415 | 155900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 319 | 20250415 | 155800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 320 | 20250415 | 155700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 321 | 20250415 | 155600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 322 | 20250415 | 155500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 323 | 20250415 | 155400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 324 | 20250415 | 155300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 325 | 20250415 | 155200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 326 | 20250415 | 155100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 327 | 20250415 | 155000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 328 | 20250415 | 154900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 329 | 20250415 | 154800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 330 | 20250415 | 154700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 331 | 20250415 | 154600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 332 | 20250415 | 154500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 333 | 20250415 | 154400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 334 | 20250415 | 154300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 335 | 20250415 | 154200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 336 | 20250415 | 154100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 337 | 20250415 | 154000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 338 | 20250415 | 153900 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 339 | 20250415 | 153800 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 340 | 20250415 | 153700 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 341 | 20250415 | 153600 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 342 | 20250415 | 153500 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 343 | 20250415 | 153400 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 344 | 20250415 | 153300 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 345 | 20250415 | 153200 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 346 | 20250415 | 153100 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 0 |
| 347 | 20250415 | 153000 | 5176370493 | 4910 | 4910 | 4910 | 4910 | 4360 |
| 348 | 20250415 | 152900 | 5154962893 | 4910 | 4910 | 4910 | 4910 | 0 |
| 349 | 20250415 | 152800 | 5154962893 | 4910 | 4910 | 4910 | 4910 | 0 |
| 350 | 20250415 | 152700 | 5154962893 | 4910 | 4910 | 4910 | 4910 | 0 |
| 351 | 20250415 | 152600 | 5154962893 | 4910 | 4910 | 4910 | 4910 | 0 |
| 352 | 20250415 | 152500 | 5154962893 | 4910 | 4910 | 4910 | 4910 | 0 |
| 353 | 20250415 | 152400 | 5154962893 | 4910 | 4910 | 4910 | 4910 | 0 |
| 354 | 20250415 | 152300 | 5154962893 | 4910 | 4910 | 4910 | 4910 | 0 |
| 355 | 20250415 | 152200 | 5154962893 | 4910 | 4910 | 4910 | 4910 | 0 |
| 356 | 20250415 | 152100 | 5154962893 | 4910 | 4910 | 4910 | 4910 | 0 |
| 357 | 20250415 | 152000 | 5154962893 | 4910 | 4910 | 4910 | 4910 | 0 |
| 358 | 20250415 | 151900 | 5154962893 | 4910 | 4905 | 4910 | 4905 | 101 |
| 359 | 20250415 | 151800 | 5154467058 | 4910 | 4900 | 4910 | 4890 | 1422 |
| 360 | 20250415 | 151700 | 5147507513 | 4905 | 4900 | 4915 | 4900 | 367 |
| 361 | 20250415 | 151600 | 5145708343 | 4905 | 4900 | 4905 | 4895 | 1330 |
| 362 | 20250415 | 151500 | 5139189148 | 4900 | 4900 | 4905 | 4900 | 175 |
| 363 | 20250415 | 151400 | 5138331358 | 4905 | 4910 | 4910 | 4900 | 4677 |
| 364 | 20250415 | 151300 | 5115386453 | 4915 | 4915 | 4915 | 4915 | 261 |
| 365 | 20250415 | 151200 | 5114103638 | 4915 | 4925 | 4925 | 4915 | 1483 |
| 366 | 20250415 | 151100 | 5106806928 | 4925 | 4920 | 4925 | 4920 | 129 |
| 367 | 20250415 | 151000 | 5106171708 | 4925 | 4925 | 4925 | 4920 | 408 |
| 368 | 20250415 | 150900 | 5104162313 | 4925 | 4925 | 4935 | 4925 | 66 |
| 369 | 20250415 | 150800 | 5103837233 | 4930 | 4930 | 4935 | 4925 | 267 |
| 370 | 20250415 | 150700 | 5102522158 | 4925 | 4915 | 4925 | 4910 | 639 |
| 371 | 20250415 | 150600 | 5099381723 | 4915 | 4925 | 4925 | 4910 | 1294 |
| 372 | 20250415 | 150500 | 5093020538 | 4910 | 4930 | 4930 | 4910 | 3034 |
| 373 | 20250415 | 150400 | 5078100988 | 4935 | 4935 | 4935 | 4915 | 1408 |
| 374 | 20250415 | 150300 | 5071177543 | 4935 | 4925 | 4935 | 4915 | 2261 |
| 375 | 20250415 | 150200 | 5060037783 | 4925 | 4940 | 4940 | 4925 | 322 |
| 376 | 20250415 | 150100 | 5058450768 | 4935 | 4935 | 4935 | 4935 | 30 |
| 377 | 20250415 | 150000 | 5058302718 | 4935 | 4940 | 4940 | 4935 | 272 |
| 378 | 20250415 | 145900 | 5056959043 | 4940 | 4940 | 4940 | 4940 | 50 |
| 379 | 20250415 | 145800 | 5056712043 | 4930 | 4940 | 4940 | 4930 | 400 |
| 380 | 20250415 | 145700 | 5054739738 | 4940 | 4940 | 4940 | 4940 | 0 |
| 381 | 20250415 | 145600 | 5054739738 | 4940 | 4940 | 4940 | 4940 | 9 |
| 382 | 20250415 | 145500 | 5054695278 | 4940 | 4935 | 4940 | 4935 | 2009 |
| 383 | 20250415 | 145400 | 5044779788 | 4935 | 4935 | 4935 | 4935 | 0 |
| 384 | 20250415 | 145300 | 5044779788 | 4935 | 4935 | 4935 | 4930 | 377 |
| 385 | 20250415 | 145200 | 5042920778 | 4935 | 4940 | 4940 | 4935 | 30 |
| 386 | 20250415 | 145100 | 5042772583 | 4940 | 4945 | 4945 | 4940 | 8 |
| 387 | 20250415 | 145000 | 5042733048 | 4945 | 4945 | 4945 | 4945 | 3 |
| 388 | 20250415 | 144900 | 5042718213 | 4930 | 4930 | 4950 | 4930 | 881 |
| 389 | 20250415 | 144800 | 5038360533 | 4935 | 4935 | 4935 | 4930 | 1294 |
| 390 | 20250415 | 144700 | 5031980533 | 4930 | 4940 | 4940 | 4930 | 1052 |
| 391 | 20250415 | 144600 | 5026790973 | 4940 | 4935 | 4940 | 4935 | 563 |
| 392 | 20250415 | 144500 | 5024010183 | 4935 | 4940 | 4940 | 4935 | 477 |
| 393 | 20250415 | 144400 | 5021654838 | 4935 | 4940 | 4940 | 4935 | 285 |
| 394 | 20250415 | 144300 | 5020247333 | 4940 | 4950 | 4950 | 4940 | 764 |
| 395 | 20250415 | 144200 | 5016470363 | 4950 | 4955 | 4955 | 4950 | 8 |
| 396 | 20250415 | 144100 | 5016430748 | 4945 | 4950 | 4950 | 4945 | 1787 |
| 397 | 20250415 | 144000 | 5007585798 | 4945 | 4945 | 4945 | 4945 | 279 |
| 398 | 20250415 | 143900 | 5006206143 | 4945 | 4950 | 4950 | 4945 | 118 |
| 399 | 20250415 | 143800 | 5005622628 | 4950 | 4950 | 4950 | 4950 | 0 |
| 400 | 20250415 | 143700 | 5005622628 | 4950 | 4945 | 4950 | 4945 | 166 |
| 401 | 20250415 | 143600 | 5004801188 | 4950 | 4950 | 4950 | 4945 | 56 |
| 402 | 20250415 | 143500 | 5004524033 | 4950 | 4950 | 4955 | 4950 | 30 |
| 403 | 20250415 | 143400 | 5004375413 | 4950 | 4945 | 4950 | 4945 | 201 |
| 404 | 20250415 | 143300 | 5003381458 | 4945 | 4945 | 4945 | 4945 | 0 |
| 405 | 20250415 | 143200 | 5003381458 | 4945 | 4950 | 4950 | 4940 | 1586 |
| 406 | 20250415 | 143100 | 4995532718 | 4955 | 4955 | 4955 | 4955 | 23 |
| 407 | 20250415 | 143000 | 4995418753 | 4960 | 4960 | 4960 | 4960 | 37 |
| 408 | 20250415 | 142900 | 4995235233 | 4950 | 4960 | 4960 | 4945 | 772 |
| 409 | 20250415 | 142800 | 4991415523 | 4960 | 4960 | 4960 | 4960 | 1 |
| 410 | 20250415 | 142700 | 4991410563 | 4960 | 4960 | 4960 | 4950 | 406 |
| 411 | 20250415 | 142600 | 4989400318 | 4960 | 4960 | 4960 | 4960 | 71 |
| 412 | 20250415 | 142500 | 4989048158 | 4960 | 4975 | 4975 | 4960 | 203 |
| 413 | 20250415 | 142400 | 4988039448 | 4975 | 4965 | 4975 | 4965 | 19 |
| 414 | 20250415 | 142300 | 4987945103 | 4965 | 4965 | 4965 | 4965 | 1 |
| 415 | 20250415 | 142200 | 4987940138 | 4965 | 4965 | 4965 | 4965 | 226 |
| 416 | 20250415 | 142100 | 4986818048 | 4965 | 4965 | 4965 | 4960 | 430 |
| 417 | 20250415 | 142000 | 4984684193 | 4965 | 4965 | 4965 | 4965 | 0 |
| 418 | 20250415 | 141900 | 4984684193 | 4965 | 4965 | 4965 | 4965 | 39 |
| 419 | 20250415 | 141800 | 4984490558 | 4965 | 4965 | 4965 | 4965 | 0 |
| 420 | 20250415 | 141700 | 4984490558 | 4965 | 4960 | 4965 | 4960 | 118 |
| 421 | 20250415 | 141600 | 4983905128 | 4960 | 4960 | 4960 | 4960 | 0 |
| 422 | 20250415 | 141500 | 4983905128 | 4960 | 4960 | 4960 | 4960 | 3 |
| 423 | 20250415 | 141400 | 4983890248 | 4960 | 4960 | 4960 | 4960 | 0 |
| 424 | 20250415 | 141300 | 4983890248 | 4960 | 4945 | 4960 | 4945 | 646 |
| 425 | 20250415 | 141200 | 4980692268 | 4945 | 4950 | 4950 | 4945 | 220 |
| 426 | 20250415 | 141100 | 4979604218 | 4950 | 4952 | 4952 | 4950 | 824 |
| 427 | 20250415 | 141000 | 4975525016 | 4952 | 4950 | 4952 | 4950 | 80 |
| 428 | 20250415 | 140900 | 4975129014 | 4950 | 4950 | 4950 | 4950 | 58 |
| 429 | 20250415 | 140800 | 4974841914 | 4945 | 4945 | 4945 | 4945 | 113 |
| 430 | 20250415 | 140700 | 4974283129 | 4945 | 4950 | 4950 | 4945 | 101 |
| 431 | 20250415 | 140600 | 4973783429 | 4940 | 4950 | 4950 | 4940 | 32 |
| 432 | 20250415 | 140500 | 4973625119 | 4950 | 4950 | 4950 | 4950 | 51 |
| 433 | 20250415 | 140400 | 4973372669 | 4940 | 4945 | 4945 | 4940 | 318 |
| 434 | 20250415 | 140300 | 4971800699 | 4940 | 4940 | 4945 | 4940 | 193 |
| 435 | 20250415 | 140200 | 4970846819 | 4945 | 4940 | 4945 | 4940 | 464 |
| 436 | 20250415 | 140100 | 4968554349 | 4945 | 4945 | 4945 | 4945 | 8 |
| 437 | 20250415 | 140000 | 4968514789 | 4940 | 4940 | 4940 | 4940 | 596 |
| 438 | 20250415 | 135900 | 4965570549 | 4940 | 4940 | 4940 | 4940 | 120 |
| 439 | 20250415 | 135800 | 4964977749 | 4940 | 4940 | 4940 | 4940 | 3144 |
| 440 | 20250415 | 135700 | 4949446389 | 4940 | 4915 | 4940 | 4915 | 1884 |
| 441 | 20250415 | 135600 | 4940150954 | 4915 | 4945 | 4945 | 4905 | 2818 |
| 442 | 20250415 | 135500 | 4926268679 | 4950 | 4950 | 4950 | 4950 | 1 |
| 443 | 20250415 | 135400 | 4926263729 | 4950 | 4950 | 4950 | 4950 | 21 |
| 444 | 20250415 | 135300 | 4926159779 | 4955 | 4955 | 4955 | 4950 | 327 |
| 445 | 20250415 | 135200 | 4924541089 | 4950 | 4950 | 4950 | 4950 | 6 |
| 446 | 20250415 | 135100 | 4924511389 | 4945 | 4940 | 4945 | 4940 | 99 |
| 447 | 20250415 | 135000 | 4924022324 | 4940 | 4940 | 4940 | 4940 | 5 |
| 448 | 20250415 | 134900 | 4923997624 | 4940 | 4940 | 4940 | 4940 | 301 |
| 449 | 20250415 | 134800 | 4922510684 | 4935 | 4935 | 4935 | 4935 | 0 |
| 450 | 20250415 | 134700 | 4922510684 | 4935 | 4935 | 4955 | 4935 | 136 |
| 451 | 20250415 | 134600 | 4921839074 | 4935 | 4940 | 4940 | 4935 | 808 |
| 452 | 20250415 | 134500 | 4917851279 | 4940 | 4945 | 4945 | 4940 | 300 |
| 453 | 20250415 | 134400 | 4916368954 | 4945 | 4955 | 4960 | 4945 | 3 |
| 454 | 20250415 | 134300 | 4916354094 | 4945 | 4950 | 4950 | 4945 | 2015 |
| 455 | 20250415 | 134200 | 4906379899 | 4950 | 4950 | 4950 | 4950 | 1 |
| 456 | 20250415 | 134100 | 4906374949 | 4940 | 4940 | 4940 | 4940 | 19 |
| 457 | 20250415 | 134000 | 4906281089 | 4950 | 4950 | 4950 | 4950 | 3 |
| 458 | 20250415 | 133900 | 4906266239 | 4930 | 4950 | 4950 | 4930 | 1468 |
| 459 | 20250415 | 133800 | 4899011219 | 4935 | 4950 | 4950 | 4930 | 233 |
| 460 | 20250415 | 133700 | 4897860614 | 4950 | 4945 | 4950 | 4940 | 914 |
| 461 | 20250415 | 133600 | 4893340889 | 4950 | 4955 | 4955 | 4950 | 168 |
| 462 | 20250415 | 133500 | 4892509279 | 4960 | 4945 | 4975 | 4945 | 150 |
| 463 | 20250415 | 133400 | 4891766864 | 4980 | 4950 | 4980 | 4920 | 29217 |
| 464 | 20250415 | 133300 | 4747615289 | 4950 | 4980 | 4980 | 4950 | 4310 |
| 465 | 20250415 | 133200 | 4726249755 | 4980 | 4965 | 4980 | 4960 | 597 |
| 466 | 20250415 | 133100 | 4723285565 | 4965 | 4970 | 4970 | 4955 | 3498 |
| 467 | 20250415 | 133000 | 4705939545 | 4965 | 4980 | 4980 | 4965 | 728 |
| 468 | 20250415 | 132900 | 4702321615 | 4980 | 4995 | 4995 | 4980 | 147 |
| 469 | 20250415 | 132800 | 4701587810 | 4985 | 4985 | 4985 | 4985 | 1104 |
| 470 | 20250415 | 132700 | 4696084370 | 4995 | 4995 | 4995 | 4995 | 86 |
| 471 | 20250415 | 132600 | 4695654800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 472 | 20250415 | 132500 | 4695654800 | 4995 | 4995 | 4995 | 4995 | 0 |
| 473 | 20250415 | 132400 | 4695654800 | 4995 | 4995 | 4995 | 4970 | 300 |
| 474 | 20250415 | 132300 | 4694162125 | 4995 | 4995 | 4995 | 4995 | 270 |
| 475 | 20250415 | 132200 | 4692813475 | 5000 | 5000 | 5000 | 5000 | 1200 |
| 476 | 20250415 | 132100 | 4686813475 | 5000 | 5000 | 5000 | 4980 | 228 |
| 477 | 20250415 | 132000 | 4685673955 | 5000 | 4980 | 5030 | 4960 | 2386 |
| 478 | 20250415 | 131900 | 4673804520 | 4980 | 4970 | 4980 | 4970 | 110 |
| 479 | 20250415 | 131800 | 4673257045 | 4980 | 4980 | 4980 | 4970 | 341 |
| 480 | 20250415 | 131700 | 4671560615 | 4980 | 4980 | 4980 | 4980 | 35 |
| 481 | 20250415 | 131600 | 4671386315 | 4980 | 4980 | 4980 | 4975 | 18 |
| 482 | 20250415 | 131500 | 4671296700 | 4980 | 4970 | 4980 | 4965 | 631 |
| 483 | 20250415 | 131400 | 4668162125 | 4970 | 4980 | 4980 | 4960 | 4846 |
| 484 | 20250415 | 131300 | 4644115890 | 4970 | 4975 | 4980 | 4960 | 3553 |
| 485 | 20250415 | 131200 | 4626456290 | 4980 | 4990 | 4990 | 4975 | 723 |
| 486 | 20250415 | 131100 | 4622858700 | 4990 | 4970 | 4995 | 4970 | 1590 |
| 487 | 20250415 | 131000 | 4614943695 | 4970 | 4995 | 4995 | 4950 | 4142 |
| 488 | 20250415 | 130900 | 4594384855 | 4990 | 4960 | 5020 | 4940 | 3820 |
| 489 | 20250415 | 130800 | 4575328600 | 4945 | 5070 | 5070 | 4900 | 13773 |
| 490 | 20250415 | 130700 | 4506798275 | 5070 | 5070 | 5080 | 4995 | 29649 |
| 491 | 20250415 | 130600 | 4357573925 | 5070 | 5090 | 5100 | 5070 | 4625 |
| 492 | 20250415 | 130500 | 4334066015 | 5090 | 5090 | 5100 | 5090 | 2134 |
| 493 | 20250415 | 130400 | 4323203415 | 5080 | 5110 | 5110 | 5070 | 11278 |
| 494 | 20250415 | 130300 | 4265823045 | 5110 | 5110 | 5130 | 5100 | 6561 |
| 495 | 20250415 | 130200 | 4232276555 | 5110 | 5190 | 5210 | 5110 | 17809 |
| 496 | 20250415 | 130100 | 4140446895 | 5190 | 5190 | 5230 | 5170 | 10525 |
| 497 | 20250415 | 130000 | 4085671565 | 5220 | 5230 | 5250 | 5170 | 20894 |
| 498 | 20250415 | 125900 | 3976873945 | 5250 | 5230 | 5250 | 5180 | 34367 |
| 499 | 20250415 | 125800 | 3797047065 | 5230 | 5140 | 5240 | 5140 | 26315 |
| 500 | 20250415 | 125700 | 3659829085 | 5140 | 5170 | 5190 | 5140 | 2853 |
| 501 | 20250415 | 125600 | 3645092605 | 5170 | 5150 | 5220 | 5120 | 12658 |
| 502 | 20250415 | 125500 | 3579479365 | 5150 | 5130 | 5170 | 5130 | 2288 |
| 503 | 20250415 | 125400 | 3567687815 | 5130 | 5130 | 5130 | 5100 | 1303 |
| 504 | 20250415 | 125300 | 3561010115 | 5130 | 5120 | 5130 | 5100 | 1862 |
| 505 | 20250415 | 125200 | 3551471345 | 5110 | 5130 | 5130 | 5110 | 341 |
| 506 | 20250415 | 125100 | 3549727975 | 5130 | 5120 | 5150 | 5110 | 1363 |
| 507 | 20250415 | 125000 | 3542730305 | 5110 | 5100 | 5130 | 5090 | 749 |
| 508 | 20250415 | 124900 | 3538905435 | 5120 | 5100 | 5120 | 5080 | 546 |
| 509 | 20250415 | 124800 | 3536124815 | 5100 | 5120 | 5120 | 5060 | 3481 |
| 510 | 20250415 | 124700 | 3518412945 | 5110 | 5130 | 5150 | 5110 | 200 |
| 511 | 20250415 | 124600 | 3517386935 | 5100 | 5140 | 5150 | 5100 | 1571 |
| 512 | 20250415 | 124500 | 3509358905 | 5150 | 5120 | 5150 | 5110 | 5757 |
| 513 | 20250415 | 124400 | 3479867835 | 5120 | 5180 | 5200 | 5120 | 5809 |
| 514 | 20250415 | 124300 | 3449819095 | 5180 | 5190 | 5220 | 5180 | 14937 |
| 515 | 20250415 | 124200 | 3372176555 | 5190 | 5150 | 5210 | 5130 | 25786 |
| 516 | 20250415 | 124100 | 3238525865 | 5150 | 5160 | 5160 | 5130 | 2416 |
| 517 | 20250415 | 124000 | 3226060855 | 5160 | 5120 | 5160 | 5100 | 8232 |
| 518 | 20250415 | 123900 | 3183696885 | 5120 | 5130 | 5150 | 5110 | 1933 |
| 519 | 20250415 | 123800 | 3173764685 | 5120 | 5090 | 5120 | 5060 | 2885 |
| 520 | 20250415 | 123700 | 3159073755 | 5090 | 5090 | 5090 | 5090 | 151 |
| 521 | 20250415 | 123600 | 3158305165 | 5080 | 5060 | 5080 | 5060 | 698 |
| 522 | 20250415 | 123500 | 3154769325 | 5050 | 5050 | 5050 | 5050 | 0 |
| 523 | 20250415 | 123400 | 3154769325 | 5050 | 5080 | 5080 | 5050 | 603 |
| 524 | 20250415 | 123300 | 3151717085 | 5080 | 5080 | 5080 | 5080 | 1 |
| 525 | 20250415 | 123200 | 3151712005 | 5070 | 5070 | 5080 | 5070 | 165 |
| 526 | 20250415 | 123100 | 3150875325 | 5070 | 5060 | 5080 | 5060 | 14 |
| 527 | 20250415 | 123000 | 3150804435 | 5060 | 5060 | 5060 | 5060 | 84 |
| 528 | 20250415 | 122900 | 3150379395 | 5060 | 5050 | 5080 | 5050 | 1407 |
| 529 | 20250415 | 122800 | 3143255405 | 5040 | 5040 | 5050 | 5040 | 2592 |
| 530 | 20250415 | 122700 | 3130190255 | 5040 | 5030 | 5040 | 5030 | 124 |
| 531 | 20250415 | 122600 | 3129566495 | 5030 | 5040 | 5040 | 5030 | 32 |
| 532 | 20250415 | 122500 | 3129405315 | 5030 | 5040 | 5040 | 5030 | 2 |
| 533 | 20250415 | 122400 | 3129395245 | 5030 | 5030 | 5030 | 5030 | 452 |
| 534 | 20250415 | 122300 | 3127121685 | 5040 | 5030 | 5040 | 5030 | 637 |
| 535 | 20250415 | 122200 | 3123916325 | 5040 | 5040 | 5040 | 5030 | 515 |
| 536 | 20250415 | 122100 | 3121323375 | 5040 | 5050 | 5050 | 5040 | 219 |
| 537 | 20250415 | 122000 | 3120219365 | 5050 | 5050 | 5060 | 5030 | 3787 |
| 538 | 20250415 | 121900 | 3101132275 | 5050 | 5070 | 5070 | 5050 | 1929 |
| 539 | 20250415 | 121800 | 3091376025 | 5070 | 5070 | 5070 | 5070 | 13 |
| 540 | 20250415 | 121700 | 3091310115 | 5070 | 5090 | 5090 | 5070 | 202 |
| 541 | 20250415 | 121600 | 3090284505 | 5090 | 5080 | 5090 | 5080 | 183 |
| 542 | 20250415 | 121500 | 3089354325 | 5080 | 5080 | 5080 | 5080 | 608 |
| 543 | 20250415 | 121400 | 3086265685 | 5080 | 5090 | 5090 | 5080 | 358 |
| 544 | 20250415 | 121300 | 3084443615 | 5090 | 5090 | 5090 | 5080 | 1295 |
| 545 | 20250415 | 121200 | 3077852245 | 5080 | 5120 | 5120 | 5080 | 1851 |
| 546 | 20250415 | 121100 | 3068433015 | 5110 | 5110 | 5110 | 5110 | 1046 |
| 547 | 20250415 | 121000 | 3063087955 | 5130 | 5110 | 5130 | 5100 | 1877 |
| 548 | 20250415 | 120900 | 3053475045 | 5110 | 5085 | 5110 | 5085 | 1099 |
| 549 | 20250415 | 120800 | 3047877030 | 5090 | 5080 | 5090 | 5080 | 238 |
| 550 | 20250415 | 120700 | 3046667980 | 5080 | 5070 | 5080 | 5050 | 1808 |
| 551 | 20250415 | 120600 | 3037515350 | 5070 | 5080 | 5090 | 5070 | 2622 |
| 552 | 20250415 | 120500 | 3024189210 | 5090 | 5080 | 5090 | 5080 | 95 |
| 553 | 20250415 | 120400 | 3023706500 | 5080 | 5080 | 5080 | 5080 | 314 |
| 554 | 20250415 | 120300 | 3022111380 | 5080 | 5090 | 5100 | 5080 | 460 |
| 555 | 20250415 | 120200 | 3019773360 | 5090 | 5090 | 5090 | 5090 | 127 |
| 556 | 20250415 | 120100 | 3019126930 | 5080 | 5080 | 5100 | 5080 | 1159 |
| 557 | 20250415 | 120000 | 3013219070 | 5080 | 5100 | 5100 | 5080 | 629 |
| 558 | 20250415 | 115900 | 3010021680 | 5100 | 5090 | 5100 | 5090 | 414 |
| 559 | 20250415 | 115800 | 3007914220 | 5090 | 5110 | 5120 | 5090 | 4524 |
| 560 | 20250415 | 115700 | 2984882590 | 5110 | 5090 | 5110 | 5060 | 3229 |
| 561 | 20250415 | 115600 | 2968443460 | 5110 | 5120 | 5140 | 5040 | 13966 |
| 562 | 20250415 | 115500 | 2897333200 | 5120 | 5170 | 5180 | 5120 | 7929 |
| 563 | 20250415 | 115400 | 2856458210 | 5170 | 5100 | 5180 | 5060 | 12175 |
| 564 | 20250415 | 115300 | 2793828600 | 5070 | 5120 | 5120 | 5070 | 2537 |
| 565 | 20250415 | 115200 | 2780860310 | 5110 | 5090 | 5110 | 5090 | 4699 |
| 566 | 20250415 | 115100 | 2756869930 | 5100 | 5070 | 5100 | 5060 | 464 |
| 567 | 20250415 | 115000 | 2754510300 | 5070 | 5070 | 5070 | 5070 | 11 |
| 568 | 20250415 | 114900 | 2754454530 | 5050 | 5070 | 5070 | 5050 | 647 |
| 569 | 20250415 | 114800 | 2751181030 | 5070 | 5050 | 5070 | 5050 | 285 |
| 570 | 20250415 | 114700 | 2749740170 | 5050 | 5070 | 5070 | 5050 | 1100 |
| 571 | 20250415 | 114600 | 2744183410 | 5060 | 5060 | 5060 | 5060 | 706 |
| 572 | 20250415 | 114500 | 2740611050 | 5070 | 5065 | 5075 | 5060 | 634 |
| 573 | 20250415 | 114400 | 2737395735 | 5070 | 5070 | 5080 | 5070 | 36 |
| 574 | 20250415 | 114300 | 2737212905 | 5080 | 5070 | 5110 | 5070 | 1919 |
| 575 | 20250415 | 114200 | 2727432455 | 5060 | 5090 | 5100 | 5050 | 7703 |
| 576 | 20250415 | 114100 | 2688221965 | 5090 | 5040 | 5090 | 5040 | 763 |
| 577 | 20250415 | 114000 | 2684343525 | 5040 | 5070 | 5070 | 5020 | 3294 |
| 578 | 20250415 | 113900 | 2667732515 | 5070 | 5080 | 5100 | 5070 | 2751 |
| 579 | 20250415 | 113800 | 2653747765 | 5070 | 5050 | 5070 | 5050 | 314 |
| 580 | 20250415 | 113700 | 2652156305 | 5040 | 5060 | 5060 | 5040 | 108 |
| 581 | 20250415 | 113600 | 2651609985 | 5050 | 5030 | 5050 | 5020 | 679 |
| 582 | 20250415 | 113500 | 2648183225 | 5030 | 5040 | 5040 | 5030 | 68 |
| 583 | 20250415 | 113400 | 2647841175 | 5040 | 5050 | 5060 | 5040 | 1016 |
| 584 | 20250415 | 113300 | 2642704085 | 5050 | 5020 | 5050 | 5020 | 789 |
| 585 | 20250415 | 113200 | 2638722865 | 5020 | 5000 | 5020 | 5000 | 400 |
| 586 | 20250415 | 113100 | 2636721875 | 5000 | 5030 | 5030 | 5000 | 1631 |
| 587 | 20250415 | 113000 | 2628552835 | 5040 | 5020 | 5040 | 5020 | 863 |
| 588 | 20250415 | 112900 | 2624220535 | 5010 | 5020 | 5080 | 5010 | 3044 |
| 589 | 20250415 | 112800 | 2608925405 | 5020 | 5080 | 5080 | 5010 | 11480 |
| 590 | 20250415 | 112700 | 2550985655 | 5080 | 5110 | 5120 | 5080 | 1416 |
| 591 | 20250415 | 112600 | 2543772775 | 5100 | 5100 | 5140 | 5100 | 3975 |
| 592 | 20250415 | 112500 | 2523377305 | 5110 | 5110 | 5110 | 5090 | 3544 |
| 593 | 20250415 | 112400 | 2505289290 | 5110 | 5110 | 5140 | 5110 | 3805 |
| 594 | 20250415 | 112300 | 2485783390 | 5080 | 5120 | 5140 | 5080 | 11905 |
| 595 | 20250415 | 112200 | 2425006410 | 5120 | 5100 | 5150 | 5100 | 8769 |
| 596 | 20250415 | 112100 | 2380063690 | 5110 | 5150 | 5150 | 5060 | 11468 |
| 597 | 20250415 | 112000 | 2321493680 | 5150 | 5100 | 5240 | 5090 | 45049 |
| 598 | 20250415 | 111900 | 2088029540 | 5100 | 5010 | 5130 | 5010 | 13034 |
| 599 | 20250415 | 111800 | 2021599780 | 5010 | 5030 | 5030 | 5010 | 210 |
| 600 | 20250415 | 111700 | 2020545590 | 5030 | 5030 | 5030 | 5030 | 119 |
| 601 | 20250415 | 111600 | 2019947020 | 5030 | 5030 | 5030 | 5020 | 1577 |
| 602 | 20250415 | 111500 | 2012020840 | 5020 | 5010 | 5020 | 5010 | 361 |
| 603 | 20250415 | 111400 | 2010209620 | 5020 | 4995 | 5020 | 4990 | 5539 |
| 604 | 20250415 | 111300 | 1982491950 | 5000 | 4990 | 5020 | 4990 | 357 |
| 605 | 20250415 | 111200 | 1980704360 | 5010 | 4990 | 5010 | 4990 | 1765 |
| 606 | 20250415 | 111100 | 1971891970 | 5000 | 4990 | 5000 | 4990 | 166 |
| 607 | 20250415 | 111000 | 1971063480 | 4990 | 5000 | 5000 | 4990 | 218 |
| 608 | 20250415 | 110900 | 1969974900 | 5000 | 5000 | 5010 | 5000 | 50 |
| 609 | 20250415 | 110800 | 1969724890 | 5000 | 5010 | 5010 | 5000 | 18 |
| 610 | 20250415 | 110700 | 1969634760 | 5010 | 5000 | 5010 | 5000 | 78 |
| 611 | 20250415 | 110600 | 1969244660 | 5010 | 4995 | 5010 | 4995 | 494 |
| 612 | 20250415 | 110500 | 1966776420 | 4995 | 5010 | 5010 | 4995 | 57 |
| 613 | 20250415 | 110400 | 1966491325 | 5000 | 5020 | 5020 | 4980 | 1204 |
| 614 | 20250415 | 110300 | 1960479400 | 5020 | 5010 | 5020 | 5010 | 376 |
| 615 | 20250415 | 110200 | 1958592130 | 5020 | 5010 | 5020 | 5010 | 232 |
| 616 | 20250415 | 110100 | 1957429730 | 5000 | 5030 | 5030 | 5000 | 2532 |
| 617 | 20250415 | 110000 | 1944740820 | 5040 | 5040 | 5050 | 5040 | 330 |
| 618 | 20250415 | 105900 | 1943077610 | 5050 | 5040 | 5050 | 5040 | 374 |
| 619 | 20250415 | 105800 | 1941191780 | 5040 | 5040 | 5050 | 5030 | 502 |
| 620 | 20250415 | 105700 | 1938661690 | 5050 | 5030 | 5060 | 5030 | 4154 |
| 621 | 20250415 | 105600 | 1917692640 | 5030 | 5020 | 5050 | 5020 | 3272 |
| 622 | 20250415 | 105500 | 1901223710 | 5030 | 5020 | 5030 | 5020 | 2644 |
| 623 | 20250415 | 105400 | 1887942650 | 5020 | 5010 | 5020 | 5010 | 1241 |
| 624 | 20250415 | 105300 | 1881724560 | 5010 | 4995 | 5010 | 4995 | 2232 |
| 625 | 20250415 | 105200 | 1870565345 | 4990 | 4990 | 4990 | 4990 | 378 |
| 626 | 20250415 | 105100 | 1868679125 | 4980 | 4975 | 4980 | 4975 | 246 |
| 627 | 20250415 | 105000 | 1867454075 | 4975 | 4975 | 4975 | 4975 | 265 |
| 628 | 20250415 | 104900 | 1866135700 | 4975 | 4975 | 4975 | 4975 | 479 |
| 629 | 20250415 | 104800 | 1863752675 | 4975 | 4975 | 4975 | 4975 | 0 |
| 630 | 20250415 | 104700 | 1863752675 | 4975 | 4980 | 4980 | 4975 | 157 |
| 631 | 20250415 | 104600 | 1862971570 | 4980 | 4980 | 4980 | 4975 | 98 |
| 632 | 20250415 | 104500 | 1862483885 | 4980 | 4990 | 4990 | 4980 | 296 |
| 633 | 20250415 | 104400 | 1861009415 | 4995 | 4995 | 4995 | 4980 | 121 |
| 634 | 20250415 | 104300 | 1860406090 | 4980 | 4975 | 4980 | 4975 | 129 |
| 635 | 20250415 | 104200 | 1859764165 | 4975 | 4975 | 4975 | 4970 | 389 |
| 636 | 20250415 | 104100 | 1857828900 | 4975 | 4970 | 4975 | 4965 | 1309 |
| 637 | 20250415 | 104000 | 1851324660 | 4970 | 4970 | 4975 | 4965 | 310 |
| 638 | 20250415 | 103900 | 1849784640 | 4970 | 4990 | 4990 | 4970 | 392 |
| 639 | 20250415 | 103800 | 1847830790 | 4985 | 4975 | 4985 | 4975 | 1028 |
| 640 | 20250415 | 103700 | 1842708440 | 4965 | 4970 | 4970 | 4965 | 54 |
| 641 | 20250415 | 103600 | 1842440150 | 4970 | 4970 | 4970 | 4965 | 1344 |
| 642 | 20250415 | 103500 | 1835762950 | 4970 | 4980 | 4980 | 4970 | 478 |
| 643 | 20250415 | 103400 | 1833385680 | 4980 | 4980 | 4980 | 4980 | 51 |
| 644 | 20250415 | 103300 | 1833131700 | 4980 | 4982 | 4982 | 4980 | 638 |
| 645 | 20250415 | 103200 | 1829954060 | 4980 | 4985 | 4985 | 4980 | 332 |
| 646 | 20250415 | 103100 | 1828300650 | 4985 | 4995 | 4995 | 4985 | 419 |
| 647 | 20250415 | 103000 | 1826211915 | 4990 | 4990 | 4990 | 4985 | 505 |
| 648 | 20250415 | 102900 | 1823693325 | 4990 | 4990 | 4990 | 4990 | 292 |
| 649 | 20250415 | 102800 | 1822236245 | 4990 | 4995 | 4995 | 4990 | 1599 |
| 650 | 20250415 | 102700 | 1814255005 | 4995 | 4970 | 4995 | 4970 | 1058 |
| 651 | 20250415 | 102600 | 1808971860 | 4970 | 4990 | 4990 | 4970 | 234 |
| 652 | 20250415 | 102500 | 1807804380 | 4970 | 4970 | 4970 | 4970 | 349 |
| 653 | 20250415 | 102400 | 1806069850 | 4970 | 4970 | 4990 | 4965 | 500 |
| 654 | 20250415 | 102300 | 1803584790 | 4990 | 4990 | 4995 | 4990 | 918 |
| 655 | 20250415 | 102200 | 1799003960 | 4965 | 4965 | 4995 | 4965 | 564 |
| 656 | 20250415 | 102100 | 1796194945 | 4945 | 4925 | 4945 | 4910 | 2076 |
| 657 | 20250415 | 102000 | 1785944115 | 4925 | 4915 | 4940 | 4910 | 1122 |
| 658 | 20250415 | 101900 | 1780418460 | 4910 | 4935 | 4940 | 4905 | 2892 |
| 659 | 20250415 | 101800 | 1766186635 | 4940 | 4960 | 4960 | 4930 | 4338 |
| 660 | 20250415 | 101700 | 1744734835 | 4965 | 4965 | 4970 | 4955 | 3163 |
| 661 | 20250415 | 101600 | 1729051300 | 4975 | 4965 | 4975 | 4955 | 3893 |
| 662 | 20250415 | 101500 | 1709746355 | 4965 | 4990 | 4990 | 4965 | 9988 |
| 663 | 20250415 | 101400 | 1659995415 | 4990 | 4990 | 5000 | 4985 | 1015 |
| 664 | 20250415 | 101300 | 1654929175 | 4990 | 5030 | 5040 | 4990 | 5030 |
| 665 | 20250415 | 101200 | 1629758520 | 5030 | 5040 | 5060 | 5020 | 10310 |
| 666 | 20250415 | 101100 | 1577828120 | 5040 | 5060 | 5100 | 5040 | 10115 |
| 667 | 20250415 | 101000 | 1526549920 | 5050 | 4980 | 5060 | 4960 | 13276 |
| 668 | 20250415 | 100900 | 1460100880 | 4980 | 4985 | 5040 | 4975 | 14964 |
| 669 | 20250415 | 100800 | 1385336565 | 4985 | 5160 | 5160 | 4980 | 40707 |
| 670 | 20250415 | 100700 | 1178945135 | 5150 | 5000 | 5240 | 4970 | 101555 |
| 671 | 20250415 | 100600 | 657759325 | 5000 | 4895 | 5010 | 4895 | 19163 |
| 672 | 20250415 | 100500 | 563070425 | 4875 | 4875 | 4875 | 4875 | 1024 |
| 673 | 20250415 | 100400 | 558078425 | 4875 | 4875 | 4875 | 4875 | 8074 |
| 674 | 20250415 | 100300 | 518717675 | 4875 | 4870 | 4875 | 4870 | 812 |
| 675 | 20250415 | 100200 | 514761040 | 4870 | 4885 | 4885 | 4860 | 703 |
| 676 | 20250415 | 100100 | 511341685 | 4885 | 4895 | 4895 | 4885 | 1148 |
| 677 | 20250415 | 100000 | 505723135 | 4900 | 4905 | 4905 | 4895 | 1581 |
| 678 | 20250415 | 095900 | 497969655 | 4905 | 4915 | 4925 | 4905 | 857 |
| 679 | 20250415 | 095800 | 493760510 | 4920 | 4910 | 4920 | 4910 | 21 |
| 680 | 20250415 | 095700 | 493657290 | 4905 | 4905 | 4925 | 4900 | 2269 |
| 681 | 20250415 | 095600 | 482528220 | 4905 | 4935 | 4935 | 4905 | 1446 |
| 682 | 20250415 | 095500 | 475435530 | 4940 | 4935 | 4940 | 4935 | 1101 |
| 683 | 20250415 | 095400 | 469998365 | 4925 | 4920 | 4940 | 4900 | 3902 |
| 684 | 20250415 | 095300 | 450789545 | 4905 | 4915 | 4925 | 4905 | 1011 |
| 685 | 20250415 | 095200 | 445821725 | 4915 | 4920 | 4920 | 4915 | 248 |
| 686 | 20250415 | 095100 | 444602695 | 4915 | 4915 | 4930 | 4915 | 1944 |
| 687 | 20250415 | 095000 | 435033300 | 4920 | 4895 | 4920 | 4890 | 1043 |
| 688 | 20250415 | 094900 | 429917680 | 4885 | 4870 | 4885 | 4860 | 210 |
| 689 | 20250415 | 094800 | 428894890 | 4870 | 4880 | 4885 | 4870 | 1166 |
| 690 | 20250415 | 094700 | 423215150 | 4880 | 4900 | 4900 | 4880 | 238 |
| 691 | 20250415 | 094600 | 422049950 | 4900 | 4900 | 4900 | 4900 | 262 |
| 692 | 20250415 | 094500 | 420766150 | 4915 | 4910 | 4915 | 4900 | 801 |
| 693 | 20250415 | 094400 | 416833915 | 4900 | 4880 | 4920 | 4880 | 1183 |
| 694 | 20250415 | 094300 | 411037000 | 4880 | 4865 | 4880 | 4860 | 1016 |
| 695 | 20250415 | 094200 | 406095610 | 4860 | 4865 | 4865 | 4860 | 228 |
| 696 | 20250415 | 094100 | 404987245 | 4865 | 4872 | 4872 | 4860 | 901 |
| 697 | 20250415 | 094000 | 400607490 | 4872 | 4872 | 4872 | 4872 | 10 |
| 698 | 20250415 | 093900 | 400558770 | 4860 | 4870 | 4895 | 4860 | 197 |
| 699 | 20250415 | 093800 | 399596520 | 4870 | 4880 | 4880 | 4845 | 3862 |
| 700 | 20250415 | 093700 | 380850770 | 4880 | 4880 | 4880 | 4880 | 41 |
| 701 | 20250415 | 093600 | 380650690 | 4880 | 4890 | 4890 | 4880 | 286 |
| 702 | 20250415 | 093500 | 379253580 | 4895 | 4875 | 4895 | 4875 | 371 |
| 703 | 20250415 | 093400 | 377443150 | 4875 | 4895 | 4895 | 4875 | 1322 |
| 704 | 20250415 | 093300 | 370987840 | 4900 | 4900 | 4900 | 4880 | 3 |
| 705 | 20250415 | 093200 | 370973160 | 4885 | 4865 | 4885 | 4865 | 235 |
| 706 | 20250415 | 093100 | 369827375 | 4855 | 4875 | 4875 | 4850 | 1169 |
| 707 | 20250415 | 093000 | 364148405 | 4880 | 4880 | 4890 | 4875 | 2254 |
| 708 | 20250415 | 092900 | 353145790 | 4880 | 4880 | 4910 | 4880 | 288 |
| 709 | 20250415 | 092800 | 351740250 | 4880 | 4885 | 4885 | 4880 | 277 |
| 710 | 20250415 | 092700 | 350387295 | 4885 | 4880 | 4885 | 4880 | 438 |
| 711 | 20250415 | 092600 | 348249620 | 4880 | 4865 | 4880 | 4860 | 1993 |
| 712 | 20250415 | 092500 | 338553755 | 4865 | 4870 | 4875 | 4865 | 217 |
| 713 | 20250415 | 092400 | 337496860 | 4865 | 4880 | 4880 | 4865 | 622 |
| 714 | 20250415 | 092300 | 334470330 | 4880 | 4890 | 4890 | 4880 | 1262 |
| 715 | 20250415 | 092200 | 328304355 | 4890 | 4895 | 4895 | 4890 | 250 |
| 716 | 20250415 | 092100 | 327081610 | 4925 | 4905 | 4925 | 4905 | 5429 |
| 717 | 20250415 | 092000 | 300382510 | 4905 | 4865 | 4910 | 4865 | 18 |
| 718 | 20250415 | 091900 | 300294455 | 4865 | 4850 | 4915 | 4845 | 1779 |
| 719 | 20250415 | 091800 | 291620710 | 4850 | 4840 | 4855 | 4840 | 454 |
| 720 | 20250415 | 091700 | 289421305 | 4850 | 4835 | 4850 | 4835 | 186 |
| 721 | 20250415 | 091600 | 288520430 | 4835 | 4840 | 4840 | 4800 | 8906 |
| 722 | 20250415 | 091500 | 245649345 | 4840 | 4840 | 4845 | 4840 | 1114 |
| 723 | 20250415 | 091400 | 240253330 | 4840 | 4845 | 4845 | 4840 | 179 |
| 724 | 20250415 | 091300 | 239386920 | 4840 | 4840 | 4840 | 4840 | 24 |
| 725 | 20250415 | 091200 | 239270760 | 4840 | 4845 | 4850 | 4840 | 590 |
| 726 | 20250415 | 091100 | 236410655 | 4850 | 4850 | 4850 | 4845 | 1104 |
| 727 | 20250415 | 091000 | 231056355 | 4845 | 4830 | 4845 | 4830 | 3783 |
| 728 | 20250415 | 090900 | 212777040 | 4830 | 4830 | 4830 | 4830 | 93 |
| 729 | 20250415 | 090800 | 212327850 | 4830 | 4830 | 4830 | 4805 | 2920 |
| 730 | 20250415 | 090700 | 198264260 | 4830 | 4815 | 4830 | 4805 | 2754 |
| 731 | 20250415 | 090600 | 185009885 | 4815 | 4815 | 4820 | 4815 | 334 |
| 732 | 20250415 | 090500 | 183401650 | 4815 | 4865 | 4870 | 4815 | 1914 |
| 733 | 20250415 | 090400 | 174163405 | 4845 | 4840 | 4850 | 4815 | 4463 |
| 734 | 20250415 | 090300 | 152598285 | 4835 | 4880 | 4880 | 4835 | 5397 |
| 735 | 20250415 | 090200 | 126454795 | 4880 | 4860 | 4880 | 4840 | 3058 |
| 736 | 20250415 | 090100 | 111564350 | 4875 | 4895 | 4895 | 4840 | 7599 |
| 737 | 20250415 | 090000 | 74495340 | 4895 | 4950 | 4955 | 4895 | 14623 |