36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 212100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 3 | 20250508 | 212000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20250508 | 211900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20250508 | 211800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20250508 | 211700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20250508 | 211600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20250508 | 211500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20250508 | 211400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20250508 | 211300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20250508 | 211200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20250508 | 211100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20250508 | 211000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20250508 | 210900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20250508 | 210800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20250508 | 210700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20250508 | 210600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20250508 | 210500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20250508 | 210400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20250508 | 210300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20250508 | 210200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20250508 | 210100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20250508 | 210000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20250508 | 205900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20250508 | 205800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20250508 | 205700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20250508 | 205600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20250508 | 205500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20250508 | 205400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20250508 | 205300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20250508 | 205200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20250508 | 205100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 33 | 20250508 | 205000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20250508 | 204900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20250508 | 204800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20250508 | 204700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20250508 | 204600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20250508 | 204500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20250508 | 204400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20250508 | 204300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20250508 | 204200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20250508 | 204100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20250508 | 204000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20250508 | 203900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20250508 | 203800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20250508 | 203700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20250508 | 203600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20250508 | 203500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20250508 | 203400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20250508 | 203300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20250508 | 203200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20250508 | 203100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20250508 | 203000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20250508 | 202900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20250508 | 202800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20250508 | 202700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20250508 | 202600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20250508 | 202500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20250508 | 202400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20250508 | 202300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20250508 | 202200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20250508 | 202100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 63 | 20250508 | 202000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20250508 | 201900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20250508 | 201800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20250508 | 201700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20250508 | 201600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20250508 | 201500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20250508 | 201400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20250508 | 201300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20250508 | 201200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20250508 | 201100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20250508 | 201000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20250508 | 200900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20250508 | 200800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20250508 | 200700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20250508 | 200600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20250508 | 200500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20250508 | 200400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20250508 | 200300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20250508 | 200200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20250508 | 200100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20250508 | 200000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20250508 | 195900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20250508 | 195800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20250508 | 195700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20250508 | 195600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20250508 | 195500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20250508 | 195400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20250508 | 195300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20250508 | 195200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20250508 | 195100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 93 | 20250508 | 195000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20250508 | 194900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20250508 | 194800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20250508 | 194700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20250508 | 194600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20250508 | 194500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20250508 | 194400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20250508 | 194300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20250508 | 194200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20250508 | 194100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20250508 | 194000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20250508 | 193900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20250508 | 193800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20250508 | 193700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20250508 | 193600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20250508 | 193500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20250508 | 193400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20250508 | 193300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20250508 | 193200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20250508 | 193100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20250508 | 193000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20250508 | 192900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20250508 | 192800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20250508 | 192700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20250508 | 192600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20250508 | 192500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20250508 | 192400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20250508 | 192300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20250508 | 192200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20250508 | 192100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 123 | 20250508 | 192000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20250508 | 191900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20250508 | 191800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20250508 | 191700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20250508 | 191600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20250508 | 191500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20250508 | 191400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20250508 | 191300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20250508 | 191200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20250508 | 191100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20250508 | 191000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20250508 | 190900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20250508 | 190800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20250508 | 190700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20250508 | 190600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20250508 | 190500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20250508 | 190400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20250508 | 190300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20250508 | 190200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20250508 | 190100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20250508 | 190000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20250508 | 185900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20250508 | 185800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20250508 | 185700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20250508 | 185600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20250508 | 185500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20250508 | 185400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20250508 | 185300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20250508 | 185200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20250508 | 185100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 153 | 20250508 | 185000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20250508 | 184900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20250508 | 184800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20250508 | 184700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20250508 | 184600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20250508 | 184500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20250508 | 184400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20250508 | 184300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20250508 | 184200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20250508 | 184100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20250508 | 184000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20250508 | 183900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20250508 | 183800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20250508 | 183700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20250508 | 183600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20250508 | 183500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20250508 | 183400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20250508 | 183300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20250508 | 183200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20250508 | 183100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20250508 | 183000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20250508 | 182900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20250508 | 182800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20250508 | 182700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20250508 | 182600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20250508 | 182500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20250508 | 182400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20250508 | 182300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20250508 | 182200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20250508 | 182100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 183 | 20250508 | 182000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20250508 | 181900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20250508 | 181800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20250508 | 181700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20250508 | 181600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20250508 | 181500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20250508 | 181400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20250508 | 181300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20250508 | 181200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20250508 | 181100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20250508 | 181000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20250508 | 180900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20250508 | 180800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20250508 | 180700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20250508 | 180600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20250508 | 180500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20250508 | 180400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20250508 | 180300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20250508 | 180200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20250508 | 180100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20250508 | 180000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20250508 | 175900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20250508 | 175800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20250508 | 175700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20250508 | 175600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20250508 | 175500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20250508 | 175400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20250508 | 175300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20250508 | 175200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20250508 | 175100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 213 | 20250508 | 175000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20250508 | 174900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20250508 | 174800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20250508 | 174700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20250508 | 174600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20250508 | 174500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20250508 | 174400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20250508 | 174300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20250508 | 174200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20250508 | 174100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20250508 | 174000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20250508 | 173900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20250508 | 173800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20250508 | 173700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20250508 | 173600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20250508 | 173500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20250508 | 173400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20250508 | 173300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20250508 | 173200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20250508 | 173100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20250508 | 173000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20250508 | 172900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20250508 | 172800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20250508 | 172700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20250508 | 172600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20250508 | 172500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20250508 | 172400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20250508 | 172300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20250508 | 172200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20250508 | 172100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 243 | 20250508 | 172000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20250508 | 171900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20250508 | 171800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20250508 | 171700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20250508 | 171600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20250508 | 171500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20250508 | 171400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20250508 | 171300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20250508 | 171200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20250508 | 171100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20250508 | 171000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20250508 | 170900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20250508 | 170800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20250508 | 170700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20250508 | 170600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20250508 | 170500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20250508 | 170400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20250508 | 170300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20250508 | 170200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20250508 | 170100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20250508 | 170000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20250508 | 165900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20250508 | 165800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20250508 | 165700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20250508 | 165600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20250508 | 165500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20250508 | 165400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20250508 | 165300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20250508 | 165200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20250508 | 165100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 273 | 20250508 | 165000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20250508 | 164900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20250508 | 164800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20250508 | 164700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20250508 | 164600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20250508 | 164500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20250508 | 164400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20250508 | 164300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20250508 | 164200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20250508 | 164100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20250508 | 164000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20250508 | 163900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20250508 | 163800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20250508 | 163700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20250508 | 163600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20250508 | 163500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20250508 | 163400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20250508 | 163300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20250508 | 163200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20250508 | 163100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20250508 | 163000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20250508 | 162900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20250508 | 162800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20250508 | 162700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20250508 | 162600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20250508 | 162500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20250508 | 162400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20250508 | 162300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20250508 | 162200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20250508 | 162100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 303 | 20250508 | 162000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20250508 | 161900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20250508 | 161800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20250508 | 161700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20250508 | 161600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20250508 | 161500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20250508 | 161400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20250508 | 161300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20250508 | 161200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20250508 | 161100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20250508 | 161000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20250508 | 160900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 315 | 20250508 | 160800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 316 | 20250508 | 160700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 317 | 20250508 | 160600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 318 | 20250508 | 160500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 319 | 20250508 | 160400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 320 | 20250508 | 160300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 321 | 20250508 | 160200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 322 | 20250508 | 160100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20250508 | 160000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 324 | 20250508 | 155900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20250508 | 155800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 326 | 20250508 | 155700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20250508 | 155600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 328 | 20250508 | 155500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 329 | 20250508 | 155400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 330 | 20250508 | 155300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 331 | 20250508 | 155200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 332 | 20250508 | 155100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 333 | 20250508 | 155000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 334 | 20250508 | 154900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 335 | 20250508 | 154800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 336 | 20250508 | 154700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 337 | 20250508 | 154600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 338 | 20250508 | 154500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 339 | 20250508 | 154400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 340 | 20250508 | 154300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 341 | 20250508 | 154200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 342 | 20250508 | 154100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 343 | 20250508 | 154000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 344 | 20250508 | 153900 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 345 | 20250508 | 153800 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 346 | 20250508 | 153700 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 347 | 20250508 | 153600 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 348 | 20250508 | 153500 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 349 | 20250508 | 153400 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 350 | 20250508 | 153300 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 351 | 20250508 | 153200 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 352 | 20250508 | 153100 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 0 |
| 353 | 20250508 | 153000 | 9590021595 | 4610 | 4610 | 4610 | 4610 | 13024 |
| 354 | 20250508 | 152900 | 9529980955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 355 | 20250508 | 152800 | 9529980955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 356 | 20250508 | 152700 | 9529980955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 357 | 20250508 | 152600 | 9529980955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 358 | 20250508 | 152500 | 9529980955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 359 | 20250508 | 152400 | 9529980955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 360 | 20250508 | 152300 | 9529980955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 361 | 20250508 | 152200 | 9529980955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 362 | 20250508 | 152100 | 9529980955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 363 | 20250508 | 152000 | 9529980955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 364 | 20250508 | 151900 | 9529980955 | 4645 | 4635 | 4645 | 4635 | 1691 |
| 365 | 20250508 | 151800 | 9522136900 | 4645 | 4640 | 4645 | 4640 | 501 |
| 366 | 20250508 | 151700 | 9519810625 | 4640 | 4645 | 4645 | 4630 | 172 |
| 367 | 20250508 | 151600 | 9519014190 | 4645 | 4645 | 4645 | 4640 | 101 |
| 368 | 20250508 | 151500 | 9518545295 | 4645 | 4630 | 4645 | 4620 | 4187 |
| 369 | 20250508 | 151400 | 9499197305 | 4650 | 4655 | 4655 | 4630 | 2209 |
| 370 | 20250508 | 151300 | 9488959095 | 4655 | 4645 | 4655 | 4645 | 10 |
| 371 | 20250508 | 151200 | 9488912585 | 4660 | 4645 | 4660 | 4645 | 221 |
| 372 | 20250508 | 151100 | 9487885495 | 4645 | 4645 | 4645 | 4635 | 4107 |
| 373 | 20250508 | 151000 | 9468828975 | 4635 | 4640 | 4640 | 4635 | 237 |
| 374 | 20250508 | 150900 | 9467729610 | 4640 | 4640 | 4640 | 4640 | 50 |
| 375 | 20250508 | 150800 | 9467497610 | 4645 | 4640 | 4645 | 4625 | 1475 |
| 376 | 20250508 | 150700 | 9460664705 | 4645 | 4650 | 4650 | 4645 | 64 |
| 377 | 20250508 | 150600 | 9460367395 | 4650 | 4650 | 4650 | 4635 | 72 |
| 378 | 20250508 | 150500 | 9460033050 | 4650 | 4665 | 4665 | 4650 | 2068 |
| 379 | 20250508 | 150400 | 9450406765 | 4665 | 4665 | 4665 | 4665 | 14 |
| 380 | 20250508 | 150300 | 9450341455 | 4670 | 4670 | 4670 | 4670 | 0 |
| 381 | 20250508 | 150200 | 9450341455 | 4670 | 4675 | 4675 | 4655 | 359 |
| 382 | 20250508 | 150100 | 9448668760 | 4675 | 4670 | 4675 | 4670 | 425 |
| 383 | 20250508 | 150000 | 9446684000 | 4675 | 4675 | 4680 | 4665 | 180 |
| 384 | 20250508 | 145900 | 9445842540 | 4675 | 4680 | 4680 | 4675 | 6 |
| 385 | 20250508 | 145800 | 9445814475 | 4680 | 4670 | 4680 | 4670 | 1748 |
| 386 | 20250508 | 145700 | 9437642680 | 4670 | 4670 | 4670 | 4670 | 18 |
| 387 | 20250508 | 145600 | 9437558620 | 4670 | 4670 | 4670 | 4670 | 501 |
| 388 | 20250508 | 145500 | 9435218950 | 4670 | 4665 | 4670 | 4635 | 101 |
| 389 | 20250508 | 145400 | 9434747645 | 4670 | 4660 | 4670 | 4635 | 1767 |
| 390 | 20250508 | 145300 | 9426523535 | 4665 | 4665 | 4665 | 4665 | 2 |
| 391 | 20250508 | 145200 | 9426514205 | 4655 | 4665 | 4665 | 4655 | 869 |
| 392 | 20250508 | 145100 | 9422467415 | 4660 | 4645 | 4675 | 4645 | 2153 |
| 393 | 20250508 | 145000 | 9412433915 | 4645 | 4630 | 4645 | 4630 | 1768 |
| 394 | 20250508 | 144900 | 9404234660 | 4620 | 4630 | 4630 | 4620 | 673 |
| 395 | 20250508 | 144800 | 9401123425 | 4620 | 4625 | 4625 | 4620 | 81 |
| 396 | 20250508 | 144700 | 9400748910 | 4630 | 4635 | 4635 | 4630 | 298 |
| 397 | 20250508 | 144600 | 9399368340 | 4635 | 4635 | 4635 | 4635 | 28 |
| 398 | 20250508 | 144500 | 9399238560 | 4640 | 4640 | 4640 | 4640 | 0 |
| 399 | 20250508 | 144400 | 9399238560 | 4640 | 4640 | 4640 | 4640 | 2 |
| 400 | 20250508 | 144300 | 9399229280 | 4645 | 4635 | 4645 | 4635 | 103 |
| 401 | 20250508 | 144200 | 9398751865 | 4635 | 4635 | 4640 | 4635 | 795 |
| 402 | 20250508 | 144100 | 9395065720 | 4640 | 4640 | 4640 | 4640 | 1 |
| 403 | 20250508 | 144000 | 9395061080 | 4635 | 4640 | 4640 | 4635 | 176 |
| 404 | 20250508 | 143900 | 9394244445 | 4640 | 4625 | 4640 | 4620 | 2303 |
| 405 | 20250508 | 143800 | 9383600475 | 4630 | 4630 | 4630 | 4630 | 1 |
| 406 | 20250508 | 143700 | 9383595845 | 4630 | 4635 | 4635 | 4630 | 543 |
| 407 | 20250508 | 143600 | 9381079915 | 4640 | 4640 | 4640 | 4640 | 0 |
| 408 | 20250508 | 143500 | 9381079915 | 4640 | 4640 | 4640 | 4640 | 0 |
| 409 | 20250508 | 143400 | 9381079915 | 4640 | 4635 | 4640 | 4635 | 811 |
| 410 | 20250508 | 143300 | 9377320495 | 4630 | 4630 | 4630 | 4630 | 116 |
| 411 | 20250508 | 143200 | 9376783415 | 4630 | 4630 | 4630 | 4630 | 4 |
| 412 | 20250508 | 143100 | 9376764895 | 4635 | 4630 | 4635 | 4630 | 72 |
| 413 | 20250508 | 143000 | 9376431530 | 4635 | 4630 | 4635 | 4625 | 285 |
| 414 | 20250508 | 142900 | 9375112840 | 4630 | 4635 | 4635 | 4630 | 41 |
| 415 | 20250508 | 142800 | 9374922990 | 4640 | 4635 | 4640 | 4635 | 83 |
| 416 | 20250508 | 142700 | 9374537935 | 4635 | 4640 | 4640 | 4635 | 105 |
| 417 | 20250508 | 142600 | 9374051160 | 4640 | 4640 | 4645 | 4640 | 248 |
| 418 | 20250508 | 142500 | 9372900435 | 4635 | 4635 | 4635 | 4635 | 41 |
| 419 | 20250508 | 142400 | 9372710400 | 4635 | 4635 | 4635 | 4635 | 278 |
| 420 | 20250508 | 142300 | 9371421870 | 4635 | 4630 | 4635 | 4630 | 239 |
| 421 | 20250508 | 142200 | 9370315295 | 4625 | 4625 | 4625 | 4625 | 149 |
| 422 | 20250508 | 142100 | 9369626170 | 4630 | 4630 | 4635 | 4630 | 380 |
| 423 | 20250508 | 142000 | 9367866765 | 4635 | 4635 | 4640 | 4635 | 150 |
| 424 | 20250508 | 141900 | 9367171510 | 4640 | 4640 | 4640 | 4640 | 70 |
| 425 | 20250508 | 141800 | 9366846710 | 4640 | 4645 | 4645 | 4640 | 138 |
| 426 | 20250508 | 141700 | 9366206365 | 4645 | 4640 | 4645 | 4640 | 212 |
| 427 | 20250508 | 141600 | 9365222680 | 4640 | 4640 | 4640 | 4640 | 1 |
| 428 | 20250508 | 141500 | 9365218040 | 4635 | 4640 | 4640 | 4635 | 202 |
| 429 | 20250508 | 141400 | 9364281270 | 4645 | 4640 | 4645 | 4640 | 827 |
| 430 | 20250508 | 141300 | 9360443160 | 4640 | 4640 | 4640 | 4640 | 0 |
| 431 | 20250508 | 141200 | 9360443160 | 4640 | 4635 | 4640 | 4635 | 209 |
| 432 | 20250508 | 141100 | 9359473905 | 4635 | 4635 | 4635 | 4635 | 71 |
| 433 | 20250508 | 141000 | 9359144820 | 4630 | 4630 | 4630 | 4630 | 0 |
| 434 | 20250508 | 140900 | 9359144820 | 4630 | 4635 | 4635 | 4630 | 287 |
| 435 | 20250508 | 140800 | 9357815330 | 4640 | 4640 | 4640 | 4640 | 5 |
| 436 | 20250508 | 140700 | 9357792130 | 4640 | 4635 | 4640 | 4635 | 181 |
| 437 | 20250508 | 140600 | 9356952315 | 4637 | 4640 | 4640 | 4637 | 426 |
| 438 | 20250508 | 140500 | 9354976950 | 4637 | 4635 | 4640 | 4635 | 245 |
| 439 | 20250508 | 140400 | 9353840915 | 4635 | 4630 | 4635 | 4630 | 114 |
| 440 | 20250508 | 140300 | 9353313090 | 4630 | 4635 | 4635 | 4630 | 138 |
| 441 | 20250508 | 140200 | 9352674145 | 4635 | 4635 | 4635 | 4635 | 556 |
| 442 | 20250508 | 140100 | 9350097085 | 4630 | 4625 | 4630 | 4625 | 355 |
| 443 | 20250508 | 140000 | 9348454455 | 4625 | 4625 | 4625 | 4620 | 3 |
| 444 | 20250508 | 135900 | 9348440585 | 4620 | 4620 | 4620 | 4620 | 0 |
| 445 | 20250508 | 135800 | 9348440585 | 4620 | 4620 | 4620 | 4620 | 100 |
| 446 | 20250508 | 135700 | 9347978585 | 4615 | 4615 | 4615 | 4615 | 1 |
| 447 | 20250508 | 135600 | 9347973970 | 4615 | 4620 | 4625 | 4615 | 514 |
| 448 | 20250508 | 135500 | 9345601810 | 4620 | 4625 | 4625 | 4620 | 220 |
| 449 | 20250508 | 135400 | 9344585350 | 4625 | 4615 | 4625 | 4615 | 229 |
| 450 | 20250508 | 135300 | 9343528490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 451 | 20250508 | 135200 | 9343528490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 452 | 20250508 | 135100 | 9343528490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 453 | 20250508 | 135000 | 9343528490 | 4625 | 4620 | 4625 | 4605 | 953 |
| 454 | 20250508 | 134900 | 9339137290 | 4620 | 4620 | 4620 | 4615 | 30 |
| 455 | 20250508 | 134800 | 9338998695 | 4620 | 4620 | 4620 | 4620 | 624 |
| 456 | 20250508 | 134700 | 9336115815 | 4620 | 4635 | 4635 | 4615 | 182 |
| 457 | 20250508 | 134600 | 9335275800 | 4635 | 4635 | 4635 | 4635 | 7 |
| 458 | 20250508 | 134500 | 9335243355 | 4635 | 4635 | 4635 | 4635 | 0 |
| 459 | 20250508 | 134400 | 9335243355 | 4635 | 4635 | 4635 | 4635 | 1 |
| 460 | 20250508 | 134300 | 9335238720 | 4640 | 4640 | 4640 | 4640 | 1 |
| 461 | 20250508 | 134200 | 9335234080 | 4640 | 4620 | 4640 | 4610 | 369 |
| 462 | 20250508 | 134100 | 9333530470 | 4625 | 4627 | 4640 | 4620 | 107 |
| 463 | 20250508 | 134000 | 9333035394 | 4630 | 4630 | 4630 | 4630 | 11 |
| 464 | 20250508 | 133900 | 9332984464 | 4635 | 4645 | 4645 | 4635 | 23 |
| 465 | 20250508 | 133800 | 9332877789 | 4645 | 4645 | 4650 | 4645 | 542 |
| 466 | 20250508 | 133700 | 9330359689 | 4645 | 4630 | 4645 | 4630 | 209 |
| 467 | 20250508 | 133600 | 9329391854 | 4630 | 4615 | 4630 | 4615 | 1094 |
| 468 | 20250508 | 133500 | 9324335084 | 4615 | 4615 | 4615 | 4615 | 266 |
| 469 | 20250508 | 133400 | 9323107494 | 4590 | 4600 | 4600 | 4590 | 2026 |
| 470 | 20250508 | 133300 | 9313797624 | 4600 | 4600 | 4600 | 4585 | 55 |
| 471 | 20250508 | 133200 | 9313544654 | 4600 | 4580 | 4600 | 4575 | 381 |
| 472 | 20250508 | 133100 | 9311801294 | 4585 | 4600 | 4600 | 4575 | 967 |
| 473 | 20250508 | 133000 | 9307375434 | 4580 | 4580 | 4580 | 4580 | 100 |
| 474 | 20250508 | 132900 | 9306917434 | 4580 | 4575 | 4595 | 4575 | 4154 |
| 475 | 20250508 | 132800 | 9287904384 | 4575 | 4600 | 4600 | 4570 | 2648 |
| 476 | 20250508 | 132700 | 9275775549 | 4615 | 4615 | 4615 | 4615 | 0 |
| 477 | 20250508 | 132600 | 9275775549 | 4615 | 4620 | 4630 | 4580 | 6191 |
| 478 | 20250508 | 132500 | 9247323909 | 4620 | 4620 | 4620 | 4620 | 375 |
| 479 | 20250508 | 132400 | 9245591409 | 4615 | 4615 | 4620 | 4615 | 26 |
| 480 | 20250508 | 132300 | 9245471309 | 4605 | 4605 | 4605 | 4605 | 0 |
| 481 | 20250508 | 132200 | 9245471309 | 4605 | 4605 | 4605 | 4605 | 50 |
| 482 | 20250508 | 132100 | 9245241059 | 4605 | 4605 | 4605 | 4605 | 1 |
| 483 | 20250508 | 132000 | 9245236454 | 4600 | 4600 | 4600 | 4600 | 1 |
| 484 | 20250508 | 131900 | 9245231854 | 4620 | 4615 | 4620 | 4600 | 1575 |
| 485 | 20250508 | 131800 | 9237975379 | 4620 | 4620 | 4620 | 4620 | 0 |
| 486 | 20250508 | 131700 | 9237975379 | 4620 | 4620 | 4620 | 4620 | 20 |
| 487 | 20250508 | 131600 | 9237882979 | 4625 | 4630 | 4630 | 4625 | 102 |
| 488 | 20250508 | 131500 | 9237410724 | 4630 | 4605 | 4630 | 4605 | 2600 |
| 489 | 20250508 | 131400 | 9225412029 | 4610 | 4600 | 4610 | 4585 | 1265 |
| 490 | 20250508 | 131300 | 9219598964 | 4600 | 4610 | 4610 | 4590 | 175 |
| 491 | 20250508 | 131200 | 9218794489 | 4600 | 4600 | 4600 | 4600 | 213 |
| 492 | 20250508 | 131100 | 9217814689 | 4600 | 4600 | 4600 | 4600 | 269 |
| 493 | 20250508 | 131000 | 9216577289 | 4600 | 4600 | 4600 | 4595 | 549 |
| 494 | 20250508 | 130900 | 9214052189 | 4595 | 4600 | 4600 | 4595 | 471 |
| 495 | 20250508 | 130800 | 9211885604 | 4600 | 4600 | 4600 | 4600 | 108 |
| 496 | 20250508 | 130700 | 9211388804 | 4600 | 4610 | 4610 | 4600 | 4 |
| 497 | 20250508 | 130600 | 9211370384 | 4610 | 4580 | 4610 | 4565 | 2195 |
| 498 | 20250508 | 130500 | 9201328294 | 4605 | 4610 | 4620 | 4605 | 3970 |
| 499 | 20250508 | 130400 | 9183042514 | 4610 | 4610 | 4620 | 4605 | 3217 |
| 500 | 20250508 | 130300 | 9168204199 | 4610 | 4570 | 4610 | 4570 | 3205 |
| 501 | 20250508 | 130200 | 9153465979 | 4585 | 4575 | 4595 | 4560 | 4828 |
| 502 | 20250508 | 130100 | 9131378859 | 4590 | 4605 | 4605 | 4570 | 4644 |
| 503 | 20250508 | 130000 | 9110069734 | 4605 | 4620 | 4625 | 4605 | 3100 |
| 504 | 20250508 | 125900 | 9095773059 | 4620 | 4610 | 4620 | 4610 | 3 |
| 505 | 20250508 | 125800 | 9095759209 | 4620 | 4615 | 4620 | 4615 | 201 |
| 506 | 20250508 | 125700 | 9094831589 | 4610 | 4600 | 4625 | 4600 | 3094 |
| 507 | 20250508 | 125600 | 9080597134 | 4600 | 4625 | 4625 | 4600 | 5730 |
| 508 | 20250508 | 125500 | 9054232019 | 4605 | 4615 | 4630 | 4600 | 4010 |
| 509 | 20250508 | 125400 | 9035766269 | 4615 | 4620 | 4620 | 4610 | 1752 |
| 510 | 20250508 | 125300 | 9027685589 | 4615 | 4625 | 4625 | 4615 | 497 |
| 511 | 20250508 | 125200 | 9025389744 | 4625 | 4630 | 4640 | 4625 | 150 |
| 512 | 20250508 | 125100 | 9024695879 | 4640 | 4640 | 4645 | 4640 | 192 |
| 513 | 20250508 | 125000 | 9023804994 | 4640 | 4640 | 4640 | 4640 | 1468 |
| 514 | 20250508 | 124900 | 9016993474 | 4630 | 4625 | 4640 | 4625 | 10 |
| 515 | 20250508 | 124800 | 9016947194 | 4640 | 4640 | 4640 | 4640 | 45 |
| 516 | 20250508 | 124700 | 9016738394 | 4640 | 4640 | 4640 | 4640 | 0 |
| 517 | 20250508 | 124600 | 9016738394 | 4640 | 4640 | 4640 | 4625 | 740 |
| 518 | 20250508 | 124500 | 9013314414 | 4640 | 4645 | 4645 | 4640 | 354 |
| 519 | 20250508 | 124400 | 9011670904 | 4645 | 4645 | 4645 | 4645 | 201 |
| 520 | 20250508 | 124300 | 9010737259 | 4645 | 4645 | 4645 | 4645 | 211 |
| 521 | 20250508 | 124200 | 9009757164 | 4645 | 4635 | 4645 | 4635 | 111 |
| 522 | 20250508 | 124100 | 9009242669 | 4635 | 4635 | 4635 | 4630 | 507 |
| 523 | 20250508 | 124000 | 9006892874 | 4630 | 4630 | 4630 | 4630 | 465 |
| 524 | 20250508 | 123900 | 9004739924 | 4630 | 4630 | 4630 | 4630 | 577 |
| 525 | 20250508 | 123800 | 9002068414 | 4630 | 4630 | 4630 | 4630 | 108 |
| 526 | 20250508 | 123700 | 9001568374 | 4630 | 4630 | 4630 | 4630 | 1028 |
| 527 | 20250508 | 123600 | 8996808734 | 4630 | 4640 | 4640 | 4630 | 1354 |
| 528 | 20250508 | 123500 | 8990535519 | 4640 | 4640 | 4640 | 4640 | 575 |
| 529 | 20250508 | 123400 | 8987867519 | 4640 | 4640 | 4640 | 4640 | 529 |
| 530 | 20250508 | 123300 | 8985412959 | 4650 | 4645 | 4650 | 4645 | 397 |
| 531 | 20250508 | 123200 | 8983567984 | 4640 | 4640 | 4645 | 4640 | 344 |
| 532 | 20250508 | 123100 | 8981970629 | 4640 | 4635 | 4640 | 4635 | 54 |
| 533 | 20250508 | 123000 | 8981720334 | 4635 | 4630 | 4635 | 4630 | 5 |
| 534 | 20250508 | 122900 | 8981697164 | 4620 | 4620 | 4620 | 4620 | 483 |
| 535 | 20250508 | 122800 | 8979465704 | 4620 | 4620 | 4620 | 4620 | 3 |
| 536 | 20250508 | 122700 | 8979451844 | 4620 | 4635 | 4635 | 4615 | 2190 |
| 537 | 20250508 | 122600 | 8969337009 | 4640 | 4620 | 4640 | 4615 | 1428 |
| 538 | 20250508 | 122500 | 8962724174 | 4620 | 4620 | 4620 | 4620 | 301 |
| 539 | 20250508 | 122400 | 8961333554 | 4630 | 4620 | 4630 | 4620 | 664 |
| 540 | 20250508 | 122300 | 8958263584 | 4620 | 4635 | 4635 | 4620 | 353 |
| 541 | 20250508 | 122200 | 8956630454 | 4635 | 4630 | 4635 | 4615 | 3672 |
| 542 | 20250508 | 122100 | 8939658429 | 4630 | 4630 | 4630 | 4630 | 28 |
| 543 | 20250508 | 122000 | 8939528789 | 4645 | 4670 | 4670 | 4625 | 3896 |
| 544 | 20250508 | 121900 | 8921479344 | 4675 | 4670 | 4675 | 4670 | 52 |
| 545 | 20250508 | 121800 | 8921236494 | 4670 | 4670 | 4672 | 4670 | 40 |
| 546 | 20250508 | 121700 | 8921049674 | 4670 | 4670 | 4670 | 4670 | 103 |
| 547 | 20250508 | 121600 | 8920568664 | 4670 | 4665 | 4670 | 4665 | 5 |
| 548 | 20250508 | 121500 | 8920545334 | 4675 | 4675 | 4675 | 4675 | 0 |
| 549 | 20250508 | 121400 | 8920545334 | 4675 | 4675 | 4675 | 4675 | 2 |
| 550 | 20250508 | 121300 | 8920535984 | 4675 | 4660 | 4675 | 4660 | 988 |
| 551 | 20250508 | 121200 | 8915927329 | 4660 | 4655 | 4660 | 4655 | 6 |
| 552 | 20250508 | 121100 | 8915899394 | 4660 | 4640 | 4660 | 4635 | 246 |
| 553 | 20250508 | 121000 | 8914759079 | 4660 | 4640 | 4660 | 4635 | 770 |
| 554 | 20250508 | 120900 | 8911176939 | 4640 | 4645 | 4645 | 4635 | 1735 |
| 555 | 20250508 | 120800 | 8903129509 | 4645 | 4650 | 4650 | 4640 | 104 |
| 556 | 20250508 | 120700 | 8902645984 | 4650 | 4650 | 4650 | 4650 | 18 |
| 557 | 20250508 | 120600 | 8902562284 | 4655 | 4655 | 4655 | 4655 | 10 |
| 558 | 20250508 | 120500 | 8902515734 | 4655 | 4645 | 4660 | 4630 | 3321 |
| 559 | 20250508 | 120400 | 8887098654 | 4645 | 4655 | 4665 | 4645 | 1704 |
| 560 | 20250508 | 120300 | 8879174354 | 4655 | 4660 | 4660 | 4655 | 1590 |
| 561 | 20250508 | 120200 | 8871768849 | 4655 | 4675 | 4675 | 4650 | 4937 |
| 562 | 20250508 | 120100 | 8848754089 | 4675 | 4685 | 4685 | 4675 | 2826 |
| 563 | 20250508 | 120000 | 8835531749 | 4685 | 4685 | 4690 | 4685 | 381 |
| 564 | 20250508 | 115900 | 8833746759 | 4685 | 4695 | 4695 | 4685 | 1112 |
| 565 | 20250508 | 115800 | 8828533134 | 4700 | 4700 | 4700 | 4700 | 43 |
| 566 | 20250508 | 115700 | 8828331034 | 4700 | 4700 | 4700 | 4695 | 142 |
| 567 | 20250508 | 115600 | 8827664154 | 4700 | 4695 | 4700 | 4695 | 841 |
| 568 | 20250508 | 115500 | 8823714829 | 4695 | 4690 | 4695 | 4690 | 619 |
| 569 | 20250508 | 115400 | 8820809764 | 4695 | 4695 | 4695 | 4685 | 720 |
| 570 | 20250508 | 115300 | 8817429844 | 4695 | 4685 | 4695 | 4685 | 55 |
| 571 | 20250508 | 115200 | 8817172139 | 4690 | 4690 | 4695 | 4690 | 2031 |
| 572 | 20250508 | 115100 | 8807646594 | 4700 | 4700 | 4700 | 4700 | 0 |
| 573 | 20250508 | 115000 | 8807646594 | 4700 | 4700 | 4700 | 4700 | 0 |
| 574 | 20250508 | 114900 | 8807646594 | 4700 | 4700 | 4700 | 4700 | 2 |
| 575 | 20250508 | 114800 | 8807637194 | 4685 | 4695 | 4695 | 4685 | 212 |
| 576 | 20250508 | 114700 | 8806643474 | 4695 | 4700 | 4700 | 4695 | 56 |
| 577 | 20250508 | 114600 | 8806380304 | 4700 | 4685 | 4700 | 4680 | 516 |
| 578 | 20250508 | 114500 | 8803955334 | 4680 | 4700 | 4700 | 4680 | 41 |
| 579 | 20250508 | 114400 | 8803763434 | 4680 | 4680 | 4680 | 4680 | 46 |
| 580 | 20250508 | 114300 | 8803548154 | 4700 | 4685 | 4700 | 4685 | 302 |
| 581 | 20250508 | 114200 | 8802133254 | 4685 | 4700 | 4700 | 4685 | 301 |
| 582 | 20250508 | 114100 | 8800721539 | 4685 | 4685 | 4700 | 4685 | 187 |
| 583 | 20250508 | 114000 | 8799845279 | 4685 | 4685 | 4685 | 4685 | 220 |
| 584 | 20250508 | 113900 | 8798814579 | 4685 | 4690 | 4690 | 4685 | 157 |
| 585 | 20250508 | 113800 | 8798078929 | 4685 | 4690 | 4690 | 4685 | 51 |
| 586 | 20250508 | 113700 | 8797839934 | 4690 | 4690 | 4690 | 4690 | 0 |
| 587 | 20250508 | 113600 | 8797839934 | 4690 | 4705 | 4705 | 4690 | 490 |
| 588 | 20250508 | 113500 | 8795536299 | 4680 | 4700 | 4700 | 4680 | 170 |
| 589 | 20250508 | 113400 | 8794738059 | 4700 | 4695 | 4700 | 4680 | 639 |
| 590 | 20250508 | 113300 | 8791742334 | 4695 | 4700 | 4700 | 4695 | 150 |
| 591 | 20250508 | 113200 | 8791037399 | 4695 | 4680 | 4695 | 4680 | 37 |
| 592 | 20250508 | 113100 | 8790863714 | 4680 | 4685 | 4685 | 4680 | 89 |
| 593 | 20250508 | 113000 | 8790447094 | 4680 | 4680 | 4680 | 4680 | 0 |
| 594 | 20250508 | 112900 | 8790447094 | 4680 | 4690 | 4700 | 4680 | 41 |
| 595 | 20250508 | 112800 | 8790254824 | 4690 | 4675 | 4690 | 4675 | 33 |
| 596 | 20250508 | 112700 | 8790100534 | 4675 | 4680 | 4680 | 4675 | 603 |
| 597 | 20250508 | 112600 | 8787278569 | 4680 | 4680 | 4680 | 4680 | 461 |
| 598 | 20250508 | 112500 | 8785121089 | 4680 | 4680 | 4680 | 4680 | 76 |
| 599 | 20250508 | 112400 | 8784765409 | 4690 | 4680 | 4690 | 4680 | 105 |
| 600 | 20250508 | 112300 | 8784273954 | 4690 | 4690 | 4700 | 4690 | 90 |
| 601 | 20250508 | 112200 | 8783851844 | 4690 | 4665 | 4690 | 4665 | 1378 |
| 602 | 20250508 | 112100 | 8777417894 | 4665 | 4675 | 4675 | 4665 | 1938 |
| 603 | 20250508 | 112000 | 8768369969 | 4675 | 4680 | 4680 | 4675 | 1589 |
| 604 | 20250508 | 111900 | 8760939609 | 4680 | 4690 | 4690 | 4675 | 8370 |
| 605 | 20250508 | 111800 | 8721750979 | 4695 | 4695 | 4700 | 4695 | 1283 |
| 606 | 20250508 | 111700 | 8715727284 | 4700 | 4700 | 4705 | 4695 | 5566 |
| 607 | 20250508 | 111600 | 8689570579 | 4700 | 4705 | 4705 | 4700 | 1697 |
| 608 | 20250508 | 111500 | 8681586699 | 4725 | 4725 | 4725 | 4725 | 1 |
| 609 | 20250508 | 111400 | 8681581974 | 4725 | 4715 | 4725 | 4705 | 3339 |
| 610 | 20250508 | 111300 | 8665858519 | 4715 | 4720 | 4720 | 4715 | 307 |
| 611 | 20250508 | 111200 | 8664410344 | 4730 | 4720 | 4730 | 4720 | 498 |
| 612 | 20250508 | 111100 | 8662056984 | 4720 | 4730 | 4730 | 4720 | 128 |
| 613 | 20250508 | 111000 | 8661451624 | 4730 | 4715 | 4730 | 4715 | 1005 |
| 614 | 20250508 | 110900 | 8656712989 | 4720 | 4720 | 4720 | 4720 | 207 |
| 615 | 20250508 | 110800 | 8655735949 | 4720 | 4725 | 4725 | 4720 | 2699 |
| 616 | 20250508 | 110700 | 8642992999 | 4725 | 4730 | 4730 | 4725 | 833 |
| 617 | 20250508 | 110600 | 8639055479 | 4735 | 4735 | 4735 | 4735 | 200 |
| 618 | 20250508 | 110500 | 8638108479 | 4735 | 4720 | 4735 | 4710 | 1079 |
| 619 | 20250508 | 110400 | 8633021949 | 4720 | 4720 | 4720 | 4710 | 2203 |
| 620 | 20250508 | 110300 | 8622635964 | 4720 | 4735 | 4735 | 4715 | 258 |
| 621 | 20250508 | 110200 | 8621417919 | 4715 | 4730 | 4730 | 4715 | 989 |
| 622 | 20250508 | 110100 | 8616743274 | 4730 | 4720 | 4740 | 4715 | 463 |
| 623 | 20250508 | 110000 | 8614555839 | 4715 | 4745 | 4745 | 4715 | 5122 |
| 624 | 20250508 | 105900 | 8590359269 | 4745 | 4745 | 4745 | 4730 | 272 |
| 625 | 20250508 | 105800 | 8589070389 | 4730 | 4730 | 4745 | 4730 | 161 |
| 626 | 20250508 | 105700 | 8588308709 | 4730 | 4735 | 4740 | 4730 | 1482 |
| 627 | 20250508 | 105600 | 8581296489 | 4735 | 4765 | 4770 | 4730 | 1391 |
| 628 | 20250508 | 105500 | 8574703939 | 4765 | 4770 | 4770 | 4765 | 141 |
| 629 | 20250508 | 105400 | 8574032069 | 4770 | 4740 | 4770 | 4720 | 7282 |
| 630 | 20250508 | 105300 | 8539542529 | 4740 | 4745 | 4745 | 4740 | 3312 |
| 631 | 20250508 | 105200 | 8523829594 | 4745 | 4750 | 4760 | 4735 | 1342 |
| 632 | 20250508 | 105100 | 8517462014 | 4750 | 4760 | 4760 | 4750 | 355 |
| 633 | 20250508 | 105000 | 8515775744 | 4760 | 4750 | 4760 | 4750 | 1211 |
| 634 | 20250508 | 104900 | 8510022214 | 4760 | 4775 | 4780 | 4760 | 2672 |
| 635 | 20250508 | 104800 | 8497288849 | 4770 | 4760 | 4775 | 4755 | 2164 |
| 636 | 20250508 | 104700 | 8486971334 | 4760 | 4755 | 4760 | 4750 | 2440 |
| 637 | 20250508 | 104600 | 8475370889 | 4750 | 4755 | 4760 | 4750 | 1659 |
| 638 | 20250508 | 104500 | 8467485699 | 4755 | 4750 | 4760 | 4750 | 1859 |
| 639 | 20250508 | 104400 | 8458644869 | 4765 | 4770 | 4780 | 4765 | 1987 |
| 640 | 20250508 | 104300 | 8449158004 | 4780 | 4745 | 4780 | 4745 | 689 |
| 641 | 20250508 | 104200 | 8445878264 | 4745 | 4740 | 4745 | 4735 | 942 |
| 642 | 20250508 | 104100 | 8441416664 | 4745 | 4745 | 4745 | 4735 | 608 |
| 643 | 20250508 | 104000 | 8438534694 | 4750 | 4740 | 4750 | 4725 | 2560 |
| 644 | 20250508 | 103900 | 8426415929 | 4740 | 4745 | 4745 | 4735 | 2936 |
| 645 | 20250508 | 103800 | 8412497689 | 4745 | 4755 | 4760 | 4745 | 2985 |
| 646 | 20250508 | 103700 | 8398314359 | 4760 | 4765 | 4765 | 4750 | 7644 |
| 647 | 20250508 | 103600 | 8361982379 | 4765 | 4785 | 4790 | 4765 | 7338 |
| 648 | 20250508 | 103500 | 8326935989 | 4785 | 4800 | 4800 | 4780 | 6736 |
| 649 | 20250508 | 103400 | 8294683084 | 4795 | 4785 | 4810 | 4785 | 13895 |
| 650 | 20250508 | 103300 | 8228027944 | 4790 | 4765 | 4790 | 4760 | 6982 |
| 651 | 20250508 | 103200 | 8194677284 | 4770 | 4765 | 4785 | 4765 | 8467 |
| 652 | 20250508 | 103100 | 8154224814 | 4765 | 4750 | 4765 | 4750 | 2315 |
| 653 | 20250508 | 103000 | 8143207114 | 4750 | 4745 | 4750 | 4740 | 1522 |
| 654 | 20250508 | 102900 | 8135988644 | 4750 | 4750 | 4750 | 4745 | 576 |
| 655 | 20250508 | 102800 | 8133253819 | 4745 | 4740 | 4750 | 4735 | 2924 |
| 656 | 20250508 | 102700 | 8119386269 | 4745 | 4720 | 4745 | 4720 | 4476 |
| 657 | 20250508 | 102600 | 8098197125 | 4722 | 4720 | 4722 | 4720 | 424 |
| 658 | 20250508 | 102500 | 8096195413 | 4725 | 4727 | 4727 | 4725 | 355 |
| 659 | 20250508 | 102400 | 8094518010 | 4725 | 4730 | 4735 | 4725 | 1175 |
| 660 | 20250508 | 102300 | 8088960666 | 4735 | 4740 | 4740 | 4730 | 1376 |
| 661 | 20250508 | 102200 | 8082448811 | 4745 | 4710 | 4760 | 4710 | 8521 |
| 662 | 20250508 | 102100 | 8042145176 | 4710 | 4710 | 4710 | 4695 | 811 |
| 663 | 20250508 | 102000 | 8038333156 | 4710 | 4695 | 4715 | 4685 | 2021 |
| 664 | 20250508 | 101900 | 8028828021 | 4695 | 4680 | 4695 | 4680 | 551 |
| 665 | 20250508 | 101800 | 8026246546 | 4685 | 4695 | 4695 | 4685 | 4498 |
| 666 | 20250508 | 101700 | 8005164801 | 4695 | 4690 | 4700 | 4685 | 1641 |
| 667 | 20250508 | 101600 | 7997467181 | 4695 | 4705 | 4705 | 4695 | 1583 |
| 668 | 20250508 | 101500 | 7990032436 | 4705 | 4705 | 4720 | 4690 | 1959 |
| 669 | 20250508 | 101400 | 7980799164 | 4705 | 4670 | 4705 | 4670 | 4133 |
| 670 | 20250508 | 101300 | 7961455869 | 4675 | 4695 | 4700 | 4675 | 5187 |
| 671 | 20250508 | 101200 | 7937166099 | 4705 | 4710 | 4710 | 4685 | 1312 |
| 672 | 20250508 | 101100 | 7931008234 | 4710 | 4710 | 4710 | 4685 | 3501 |
| 673 | 20250508 | 101000 | 7914564934 | 4700 | 4735 | 4735 | 4665 | 29894 |
| 674 | 20250508 | 100900 | 7774297879 | 4725 | 4730 | 4740 | 4720 | 4210 |
| 675 | 20250508 | 100800 | 7754392869 | 4740 | 4745 | 4745 | 4725 | 2089 |
| 676 | 20250508 | 100700 | 7744510594 | 4725 | 4735 | 4750 | 4725 | 7455 |
| 677 | 20250508 | 100600 | 7709239559 | 4750 | 4735 | 4760 | 4730 | 2562 |
| 678 | 20250508 | 100500 | 7697087724 | 4735 | 4740 | 4760 | 4735 | 1962 |
| 679 | 20250508 | 100400 | 7687772329 | 4755 | 4745 | 4765 | 4730 | 2087 |
| 680 | 20250508 | 100300 | 7677863404 | 4765 | 4725 | 4770 | 4725 | 10382 |
| 681 | 20250508 | 100200 | 7628663649 | 4720 | 4740 | 4740 | 4720 | 5799 |
| 682 | 20250508 | 100100 | 7601288459 | 4730 | 4740 | 4745 | 4710 | 8181 |
| 683 | 20250508 | 100000 | 7562679449 | 4725 | 4735 | 4775 | 4725 | 8001 |
| 684 | 20250508 | 095900 | 7524785154 | 4765 | 4770 | 4770 | 4730 | 3234 |
| 685 | 20250508 | 095800 | 7509441904 | 4765 | 4760 | 4805 | 4720 | 13437 |
| 686 | 20250508 | 095700 | 7445688219 | 4755 | 4805 | 4805 | 4755 | 9209 |
| 687 | 20250508 | 095600 | 7401731874 | 4795 | 4765 | 4825 | 4765 | 21254 |
| 688 | 20250508 | 095500 | 7299583834 | 4775 | 4740 | 4775 | 4740 | 3917 |
| 689 | 20250508 | 095400 | 7280935154 | 4745 | 4730 | 4760 | 4720 | 7648 |
| 690 | 20250508 | 095300 | 7244707089 | 4745 | 4765 | 4770 | 4695 | 45184 |
| 691 | 20250508 | 095200 | 7031185664 | 4770 | 4795 | 4810 | 4755 | 14131 |
| 692 | 20250508 | 095100 | 6963625804 | 4775 | 4810 | 4815 | 4750 | 16307 |
| 693 | 20250508 | 095000 | 6885645534 | 4805 | 4785 | 4850 | 4780 | 28671 |
| 694 | 20250508 | 094900 | 6747494679 | 4790 | 4775 | 4845 | 4725 | 45266 |
| 695 | 20250508 | 094800 | 6531889744 | 4770 | 4840 | 4845 | 4760 | 40483 |
| 696 | 20250508 | 094700 | 6337714539 | 4840 | 4735 | 4930 | 4735 | 123966 |
| 697 | 20250508 | 094600 | 5737491840 | 4745 | 4975 | 4985 | 4735 | 180542 |
| 698 | 20250508 | 094500 | 4863977775 | 4980 | 5080 | 5090 | 4915 | 195088 |
| 699 | 20250508 | 094400 | 3889443719 | 5080 | 4820 | 5180 | 4755 | 531264 |
| 700 | 20250508 | 094300 | 1230232754 | 4775 | 4820 | 4840 | 4775 | 9082 |
| 701 | 20250508 | 094200 | 1186648659 | 4800 | 4835 | 4845 | 4800 | 8259 |
| 702 | 20250508 | 094100 | 1146864674 | 4835 | 4805 | 4850 | 4805 | 3060 |
| 703 | 20250508 | 094000 | 1132102214 | 4805 | 4820 | 4850 | 4805 | 3675 |
| 704 | 20250508 | 093900 | 1114398869 | 4820 | 4870 | 4890 | 4800 | 17608 |
| 705 | 20250508 | 093800 | 1029363174 | 4870 | 4890 | 4965 | 4865 | 45305 |
| 706 | 20250508 | 093700 | 806435034 | 4890 | 4835 | 4900 | 4785 | 38073 |
| 707 | 20250508 | 093600 | 622348715 | 4835 | 4895 | 4960 | 4800 | 58322 |
| 708 | 20250508 | 093500 | 337003915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 709 | 20250508 | 093400 | 337003915 | 4920 | 4785 | 4920 | 4780 | 25378 |
| 710 | 20250508 | 093300 | 213086005 | 4850 | 4570 | 4900 | 4570 | 34717 |
| 711 | 20250508 | 093200 | 47300735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 712 | 20250508 | 093100 | 47300735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 713 | 20250508 | 093000 | 47300735 | 4580 | 4580 | 4580 | 4580 | 52 |
| 714 | 20250508 | 092900 | 47062575 | 4580 | 4580 | 4580 | 4580 | 774 |
| 715 | 20250508 | 092800 | 43517655 | 4580 | 4580 | 4580 | 4580 | 0 |
| 716 | 20250508 | 092700 | 43517655 | 4580 | 4575 | 4590 | 4575 | 1010 |
| 717 | 20250508 | 092600 | 38892245 | 4570 | 4570 | 4570 | 4570 | 0 |
| 718 | 20250508 | 092500 | 38892245 | 4570 | 4570 | 4570 | 4570 | 183 |
| 719 | 20250508 | 092400 | 38055935 | 4570 | 4565 | 4570 | 4565 | 99 |
| 720 | 20250508 | 092300 | 37603995 | 4565 | 4545 | 4565 | 4545 | 1002 |
| 721 | 20250508 | 092200 | 33045285 | 4525 | 4530 | 4530 | 4525 | 400 |
| 722 | 20250508 | 092100 | 31235260 | 4540 | 4540 | 4540 | 4540 | 50 |
| 723 | 20250508 | 092000 | 31008260 | 4540 | 4540 | 4540 | 4540 | 49 |
| 724 | 20250508 | 091900 | 30785800 | 4565 | 4565 | 4565 | 4540 | 204 |
| 725 | 20250508 | 091800 | 29854565 | 4565 | 4565 | 4565 | 4565 | 300 |
| 726 | 20250508 | 091700 | 28485065 | 4565 | 4565 | 4565 | 4565 | 0 |
| 727 | 20250508 | 091600 | 28485065 | 4565 | 4530 | 4565 | 4530 | 434 |
| 728 | 20250508 | 091500 | 26508940 | 4530 | 4530 | 4530 | 4530 | 15 |
| 729 | 20250508 | 091400 | 26440990 | 4530 | 4530 | 4530 | 4530 | 61 |
| 730 | 20250508 | 091300 | 26164660 | 4545 | 4545 | 4545 | 4545 | 0 |
| 731 | 20250508 | 091200 | 26164660 | 4545 | 4545 | 4545 | 4545 | 180 |
| 732 | 20250508 | 091100 | 25346560 | 4545 | 4545 | 4545 | 4545 | 200 |
| 733 | 20250508 | 091000 | 24437560 | 4545 | 4540 | 4545 | 4540 | 2 |
| 734 | 20250508 | 090900 | 24428475 | 4515 | 4545 | 4545 | 4515 | 201 |
| 735 | 20250508 | 090800 | 23520930 | 4535 | 4530 | 4535 | 4530 | 260 |
| 736 | 20250508 | 090700 | 22342735 | 4530 | 4535 | 4535 | 4530 | 369 |
| 737 | 20250508 | 090600 | 20669515 | 4550 | 4550 | 4550 | 4535 | 157 |
| 738 | 20250508 | 090500 | 19956325 | 4550 | 4550 | 4555 | 4550 | 722 |
| 739 | 20250508 | 090400 | 16671220 | 4555 | 4555 | 4555 | 4555 | 16 |
| 740 | 20250508 | 090300 | 16598340 | 4550 | 4560 | 4560 | 4550 | 1183 |
| 741 | 20250508 | 090200 | 11215090 | 4560 | 4540 | 4565 | 4540 | 623 |
| 742 | 20250508 | 090100 | 8375820 | 4535 | 4535 | 4535 | 4510 | 148 |
| 743 | 20250508 | 090000 | 7707090 | 4515 | 4475 | 4520 | 4475 | 1710 |