36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 2735 |
| 3 | 20231116 | 211700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20231116 | 211600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20231116 | 211500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20231116 | 211400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20231116 | 211300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20231116 | 211200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20231116 | 211100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20231116 | 211000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20231116 | 210900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20231116 | 210800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20231116 | 210700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20231116 | 210600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20231116 | 210500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20231116 | 210400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20231116 | 210300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20231116 | 210200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20231116 | 210100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20231116 | 210000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20231116 | 205900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20231116 | 205800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20231116 | 205700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20231116 | 205600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20231116 | 205500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20231116 | 205400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20231116 | 205300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20231116 | 205200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20231116 | 205100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20231116 | 205000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20231116 | 204900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20231116 | 204800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 2735 |
| 33 | 20231116 | 204700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20231116 | 204600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20231116 | 204500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20231116 | 204400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20231116 | 204300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20231116 | 204200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20231116 | 204100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20231116 | 204000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20231116 | 203900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20231116 | 203800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20231116 | 203700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20231116 | 203600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20231116 | 203500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20231116 | 203400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20231116 | 203300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20231116 | 203200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20231116 | 203100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20231116 | 203000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20231116 | 202900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20231116 | 202800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20231116 | 202700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20231116 | 202600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20231116 | 202500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20231116 | 202400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20231116 | 202300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20231116 | 202200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20231116 | 202100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20231116 | 202000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20231116 | 201900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20231116 | 201800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 2735 |
| 63 | 20231116 | 201700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20231116 | 201600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20231116 | 201500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20231116 | 201400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20231116 | 201300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20231116 | 201200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20231116 | 201100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20231116 | 201000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20231116 | 200900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20231116 | 200800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20231116 | 200700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20231116 | 200600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20231116 | 200500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20231116 | 200400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20231116 | 200300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20231116 | 200200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20231116 | 200100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20231116 | 200000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20231116 | 195900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20231116 | 195800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20231116 | 195700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20231116 | 195600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20231116 | 195500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20231116 | 195400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20231116 | 195300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20231116 | 195200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20231116 | 195100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20231116 | 195000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20231116 | 194900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20231116 | 194800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 2735 |
| 93 | 20231116 | 194700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20231116 | 194600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20231116 | 194500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20231116 | 194400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20231116 | 194300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20231116 | 194200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20231116 | 194100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20231116 | 194000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20231116 | 193900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20231116 | 193800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20231116 | 193700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20231116 | 193600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20231116 | 193500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20231116 | 193400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20231116 | 193300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20231116 | 193200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20231116 | 193100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20231116 | 193000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20231116 | 192900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20231116 | 192800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20231116 | 192700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20231116 | 192600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20231116 | 192500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20231116 | 192400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20231116 | 192300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20231116 | 192200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20231116 | 192100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20231116 | 192000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20231116 | 191900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20231116 | 191800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 2735 |
| 123 | 20231116 | 191700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20231116 | 191600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20231116 | 191500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20231116 | 191400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20231116 | 191300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20231116 | 191200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20231116 | 191100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20231116 | 191000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20231116 | 190900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20231116 | 190800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20231116 | 190700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20231116 | 190600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20231116 | 190500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20231116 | 190400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20231116 | 190300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20231116 | 190200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20231116 | 190100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20231116 | 190000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20231116 | 185900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20231116 | 185800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20231116 | 185700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20231116 | 185600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20231116 | 185500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20231116 | 185400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20231116 | 185300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20231116 | 185200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20231116 | 185100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20231116 | 185000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20231116 | 184900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20231116 | 184800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 2735 |
| 153 | 20231116 | 184700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20231116 | 184600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20231116 | 184500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20231116 | 184400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20231116 | 184300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20231116 | 184200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20231116 | 184100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20231116 | 184000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20231116 | 183900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20231116 | 183800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20231116 | 183700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20231116 | 183600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20231116 | 183500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20231116 | 183400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20231116 | 183300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20231116 | 183200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20231116 | 183100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20231116 | 183000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20231116 | 182900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20231116 | 182800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20231116 | 182700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20231116 | 182600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20231116 | 182500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20231116 | 182400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20231116 | 182300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20231116 | 182200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20231116 | 182100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20231116 | 182000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20231116 | 181900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20231116 | 181800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 2735 |
| 183 | 20231116 | 181700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20231116 | 181600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20231116 | 181500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20231116 | 181400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20231116 | 181300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20231116 | 181200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20231116 | 181100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20231116 | 181000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20231116 | 180900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20231116 | 180800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20231116 | 180700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20231116 | 180600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20231116 | 180500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20231116 | 180400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20231116 | 180300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20231116 | 180200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20231116 | 180100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20231116 | 180000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20231116 | 175900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20231116 | 175800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20231116 | 175700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20231116 | 175600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20231116 | 175500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20231116 | 175400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20231116 | 175300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20231116 | 175200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20231116 | 175100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20231116 | 175000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20231116 | 174900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20231116 | 174800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 2735 |
| 213 | 20231116 | 174700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20231116 | 174600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20231116 | 174500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20231116 | 174400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20231116 | 174300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20231116 | 174200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20231116 | 174100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20231116 | 174000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20231116 | 173900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20231116 | 173800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20231116 | 173700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20231116 | 173600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20231116 | 173500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20231116 | 173400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20231116 | 173300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20231116 | 173200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20231116 | 173100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20231116 | 173000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20231116 | 172900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20231116 | 172800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20231116 | 172700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20231116 | 172600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20231116 | 172500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20231116 | 172400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20231116 | 172300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20231116 | 172200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20231116 | 172100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20231116 | 172000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20231116 | 171900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20231116 | 171800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 2735 |
| 243 | 20231116 | 171700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20231116 | 171600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20231116 | 171500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 246 | 20231116 | 171400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 247 | 20231116 | 171300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 248 | 20231116 | 171200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 249 | 20231116 | 171100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 250 | 20231116 | 171000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 251 | 20231116 | 170900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 252 | 20231116 | 170800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 253 | 20231116 | 170700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 254 | 20231116 | 170600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 255 | 20231116 | 170500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 256 | 20231116 | 170400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 257 | 20231116 | 170300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 258 | 20231116 | 170200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 259 | 20231116 | 170100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 260 | 20231116 | 170000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 261 | 20231116 | 165900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 262 | 20231116 | 165800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20231116 | 165700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 264 | 20231116 | 165600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 265 | 20231116 | 165500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 266 | 20231116 | 165400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 267 | 20231116 | 165300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 268 | 20231116 | 165200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 269 | 20231116 | 165100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 270 | 20231116 | 165000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 271 | 20231116 | 164900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 272 | 20231116 | 164800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 2735 |
| 273 | 20231116 | 164700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 274 | 20231116 | 164600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 275 | 20231116 | 164500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 276 | 20231116 | 164400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 277 | 20231116 | 164300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 278 | 20231116 | 164200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 279 | 20231116 | 164100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 280 | 20231116 | 164000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 281 | 20231116 | 163900 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 282 | 20231116 | 163800 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 283 | 20231116 | 163700 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 284 | 20231116 | 163600 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 285 | 20231116 | 163500 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 286 | 20231116 | 163400 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 287 | 20231116 | 163300 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 288 | 20231116 | 163200 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 289 | 20231116 | 163100 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 0 |
| 290 | 20231116 | 163000 | 4859505320 | 19940 | 19940 | 19940 | 19940 | 2735 |
| 291 | 20231116 | 162900 | 4804969420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20231116 | 162800 | 4804969420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20231116 | 162700 | 4804969420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20231116 | 162600 | 4804969420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20231116 | 162500 | 4804969420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20231116 | 162400 | 4804969420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20231116 | 162300 | 4804969420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20231116 | 162200 | 4804969420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20231116 | 162100 | 4804969420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20231116 | 162000 | 4804969420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20231116 | 161900 | 4804969420 | 20000 | 19990 | 20050 | 19990 | 234 |
| 302 | 20231116 | 161800 | 4800288780 | 19990 | 20050 | 20050 | 19990 | 398 |
| 303 | 20231116 | 161700 | 4792329440 | 20050 | 19990 | 20050 | 19990 | 1333 |
| 304 | 20231116 | 161600 | 4765643540 | 20000 | 19970 | 20000 | 19970 | 1350 |
| 305 | 20231116 | 161500 | 4738650670 | 19970 | 19970 | 19970 | 19970 | 24 |
| 306 | 20231116 | 161400 | 4738171390 | 19970 | 19970 | 19970 | 19970 | 101 |
| 307 | 20231116 | 161300 | 4736154420 | 19970 | 19950 | 19970 | 19950 | 540 |
| 308 | 20231116 | 161200 | 4725380990 | 19950 | 19950 | 19950 | 19950 | 0 |
| 309 | 20231116 | 161100 | 4725380990 | 19950 | 20000 | 20000 | 19950 | 1180 |
| 310 | 20231116 | 161000 | 4701819400 | 19970 | 20000 | 20000 | 19970 | 1997 |
| 311 | 20231116 | 160900 | 4661915080 | 20000 | 20050 | 20100 | 20000 | 4774 |
| 312 | 20231116 | 160800 | 4566289780 | 20050 | 20000 | 20050 | 20000 | 752 |
| 313 | 20231116 | 160700 | 4551247280 | 20000 | 20050 | 20050 | 20000 | 514 |
| 314 | 20231116 | 160600 | 4540948980 | 20050 | 20000 | 20050 | 20000 | 899 |
| 315 | 20231116 | 160500 | 4522925580 | 20000 | 20000 | 20000 | 20000 | 116 |
| 316 | 20231116 | 160400 | 4520605580 | 20000 | 20050 | 20050 | 20000 | 451 |
| 317 | 20231116 | 160300 | 4511583080 | 20000 | 19970 | 20100 | 19970 | 1069 |
| 318 | 20231116 | 160200 | 4490156280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 319 | 20231116 | 160100 | 4490156280 | 19960 | 19970 | 19970 | 19960 | 62 |
| 320 | 20231116 | 160000 | 4488918180 | 20100 | 19960 | 20100 | 19960 | 1201 |
| 321 | 20231116 | 155900 | 4464858130 | 19950 | 20000 | 20000 | 19950 | 54 |
| 322 | 20231116 | 155800 | 4463779770 | 20050 | 20050 | 20050 | 20050 | 927 |
| 323 | 20231116 | 155700 | 4445193420 | 20050 | 19940 | 20100 | 19940 | 1013 |
| 324 | 20231116 | 155600 | 4424922520 | 19980 | 19980 | 19990 | 19980 | 54 |
| 325 | 20231116 | 155500 | 4423843560 | 19940 | 19980 | 19980 | 19940 | 29 |
| 326 | 20231116 | 155400 | 4423265180 | 19980 | 19880 | 19980 | 19880 | 1626 |
| 327 | 20231116 | 155300 | 4390906420 | 19880 | 19880 | 19880 | 19880 | 100 |
| 328 | 20231116 | 155200 | 4388918420 | 19880 | 19880 | 19880 | 19880 | 51 |
| 329 | 20231116 | 155100 | 4387904540 | 19880 | 19890 | 19900 | 19880 | 1017 |
| 330 | 20231116 | 155000 | 4367669470 | 19900 | 19900 | 19900 | 19900 | 300 |
| 331 | 20231116 | 154900 | 4361699470 | 19890 | 19980 | 19980 | 19890 | 493 |
| 332 | 20231116 | 154800 | 4351849420 | 19990 | 19890 | 19990 | 19890 | 617 |
| 333 | 20231116 | 154700 | 4339521380 | 19890 | 19980 | 19980 | 19880 | 213 |
| 334 | 20231116 | 154600 | 4335267480 | 19980 | 19970 | 19980 | 19960 | 237 |
| 335 | 20231116 | 154500 | 4330533470 | 19980 | 19880 | 19980 | 19880 | 1195 |
| 336 | 20231116 | 154400 | 4306685810 | 19880 | 19880 | 19880 | 19880 | 1 |
| 337 | 20231116 | 154300 | 4306665930 | 19880 | 19960 | 19960 | 19880 | 24 |
| 338 | 20231116 | 154200 | 4306187610 | 19960 | 19950 | 19970 | 19950 | 856 |
| 339 | 20231116 | 154100 | 4289100820 | 19880 | 19880 | 19880 | 19880 | 0 |
| 340 | 20231116 | 154000 | 4289100820 | 19880 | 19950 | 19950 | 19880 | 442 |
| 341 | 20231116 | 153900 | 4280308290 | 19950 | 19880 | 19950 | 19880 | 483 |
| 342 | 20231116 | 153800 | 4270679590 | 19880 | 19870 | 19880 | 19840 | 561 |
| 343 | 20231116 | 153700 | 4259533460 | 19880 | 19890 | 19890 | 19880 | 59 |
| 344 | 20231116 | 153600 | 4258360440 | 19890 | 19890 | 19890 | 19890 | 27 |
| 345 | 20231116 | 153500 | 4257823410 | 19890 | 19890 | 19890 | 19890 | 150 |
| 346 | 20231116 | 153400 | 4254839910 | 19890 | 19890 | 19890 | 19890 | 1 |
| 347 | 20231116 | 153300 | 4254820020 | 19890 | 19900 | 19900 | 19850 | 12 |
| 348 | 20231116 | 153200 | 4254581720 | 19850 | 19840 | 19850 | 19840 | 235 |
| 349 | 20231116 | 153100 | 4249917270 | 19830 | 19810 | 19830 | 19810 | 9 |
| 350 | 20231116 | 153000 | 4249738840 | 19800 | 19800 | 19800 | 19800 | 121 |
| 351 | 20231116 | 152900 | 4247343040 | 19800 | 19800 | 19800 | 19800 | 0 |
| 352 | 20231116 | 152800 | 4247343040 | 19800 | 19810 | 19830 | 19800 | 98 |
| 353 | 20231116 | 152700 | 4245402220 | 19810 | 19810 | 19810 | 19810 | 20 |
| 354 | 20231116 | 152600 | 4245006020 | 19800 | 19790 | 19800 | 19790 | 42 |
| 355 | 20231116 | 152500 | 4244174620 | 19780 | 19760 | 19780 | 19760 | 73 |
| 356 | 20231116 | 152400 | 4242731700 | 19760 | 19760 | 19760 | 19750 | 572 |
| 357 | 20231116 | 152300 | 4231432680 | 19760 | 19760 | 19760 | 19760 | 0 |
| 358 | 20231116 | 152200 | 4231432680 | 19760 | 19750 | 19800 | 19750 | 204 |
| 359 | 20231116 | 152100 | 4227403140 | 19750 | 19790 | 19800 | 19750 | 642 |
| 360 | 20231116 | 152000 | 4214721990 | 19790 | 19780 | 19790 | 19780 | 307 |
| 361 | 20231116 | 151900 | 4208649510 | 19780 | 19720 | 19780 | 19720 | 394 |
| 362 | 20231116 | 151800 | 4200876840 | 19730 | 19780 | 19780 | 19730 | 117 |
| 363 | 20231116 | 151700 | 4198567770 | 19730 | 19750 | 19750 | 19700 | 1325 |
| 364 | 20231116 | 151600 | 4172444570 | 19750 | 19780 | 19780 | 19750 | 365 |
| 365 | 20231116 | 151500 | 4165231350 | 19780 | 19750 | 19780 | 19700 | 873 |
| 366 | 20231116 | 151400 | 4148009640 | 19750 | 19740 | 19750 | 19730 | 440 |
| 367 | 20231116 | 151300 | 4139326010 | 19740 | 19760 | 19760 | 19730 | 781 |
| 368 | 20231116 | 151200 | 4123901810 | 19760 | 19760 | 19770 | 19760 | 77 |
| 369 | 20231116 | 151100 | 4122380130 | 19770 | 19780 | 19790 | 19760 | 988 |
| 370 | 20231116 | 151000 | 4102840050 | 19780 | 19790 | 19790 | 19780 | 353 |
| 371 | 20231116 | 150900 | 4095857510 | 19780 | 19790 | 19790 | 19780 | 352 |
| 372 | 20231116 | 150800 | 4088894370 | 19790 | 19830 | 19830 | 19790 | 1578 |
| 373 | 20231116 | 150700 | 4057637500 | 19820 | 19840 | 19840 | 19820 | 413 |
| 374 | 20231116 | 150600 | 4049448750 | 19850 | 19870 | 19870 | 19850 | 625 |
| 375 | 20231116 | 150500 | 4037040990 | 19890 | 19890 | 19890 | 19870 | 1052 |
| 376 | 20231116 | 150400 | 4016136710 | 19900 | 19900 | 19900 | 19900 | 99 |
| 377 | 20231116 | 150300 | 4014166610 | 19920 | 19870 | 19920 | 19860 | 463 |
| 378 | 20231116 | 150200 | 4004970860 | 19870 | 19890 | 19890 | 19860 | 390 |
| 379 | 20231116 | 150100 | 3997221480 | 19880 | 19940 | 19940 | 19880 | 3529 |
| 380 | 20231116 | 150000 | 3926968370 | 19950 | 19960 | 19960 | 19950 | 504 |
| 381 | 20231116 | 145900 | 3916911400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 382 | 20231116 | 145800 | 3916911400 | 19960 | 19960 | 19970 | 19960 | 134 |
| 383 | 20231116 | 145700 | 3914236260 | 19970 | 19970 | 19970 | 19960 | 151 |
| 384 | 20231116 | 145600 | 3911221000 | 19970 | 19970 | 19970 | 19960 | 141 |
| 385 | 20231116 | 145500 | 3908405830 | 19970 | 19980 | 19980 | 19970 | 349 |
| 386 | 20231116 | 145400 | 3901435770 | 19980 | 19970 | 19980 | 19970 | 52 |
| 387 | 20231116 | 145300 | 3900397320 | 19970 | 19980 | 19980 | 19970 | 36 |
| 388 | 20231116 | 145200 | 3899678300 | 19980 | 19980 | 19980 | 19970 | 101 |
| 389 | 20231116 | 145100 | 3897660660 | 19980 | 19970 | 19980 | 19970 | 866 |
| 390 | 20231116 | 145000 | 3880358190 | 19970 | 19970 | 19970 | 19970 | 18 |
| 391 | 20231116 | 144900 | 3879998730 | 19970 | 19970 | 19980 | 19970 | 34 |
| 392 | 20231116 | 144800 | 3879319650 | 19980 | 19970 | 19980 | 19970 | 95 |
| 393 | 20231116 | 144700 | 3877421620 | 19970 | 19970 | 19970 | 19970 | 6 |
| 394 | 20231116 | 144600 | 3877301800 | 19970 | 19970 | 19970 | 19970 | 134 |
| 395 | 20231116 | 144500 | 3874625820 | 19970 | 19970 | 19970 | 19970 | 20 |
| 396 | 20231116 | 144400 | 3874226420 | 19970 | 19940 | 19970 | 19940 | 1028 |
| 397 | 20231116 | 144300 | 3853708950 | 19940 | 19940 | 19940 | 19940 | 44 |
| 398 | 20231116 | 144200 | 3852831590 | 19940 | 19950 | 19950 | 19940 | 201 |
| 399 | 20231116 | 144100 | 3848823640 | 19940 | 19940 | 19940 | 19940 | 11 |
| 400 | 20231116 | 144000 | 3848604300 | 19940 | 19940 | 19950 | 19940 | 879 |
| 401 | 20231116 | 143900 | 3831076540 | 19940 | 19940 | 19950 | 19940 | 9 |
| 402 | 20231116 | 143800 | 3830897050 | 19940 | 19940 | 19940 | 19940 | 1280 |
| 403 | 20231116 | 143700 | 3805373850 | 19940 | 19950 | 19950 | 19940 | 459 |
| 404 | 20231116 | 143600 | 3796220000 | 19950 | 19930 | 19950 | 19930 | 50 |
| 405 | 20231116 | 143500 | 3795223480 | 19920 | 19920 | 19930 | 19920 | 142 |
| 406 | 20231116 | 143400 | 3792394760 | 19920 | 19930 | 19950 | 19920 | 551 |
| 407 | 20231116 | 143300 | 3781416380 | 19930 | 19960 | 19960 | 19930 | 1746 |
| 408 | 20231116 | 143200 | 3746606180 | 19960 | 19970 | 19970 | 19960 | 280 |
| 409 | 20231116 | 143100 | 3741016090 | 19970 | 19960 | 19970 | 19960 | 143 |
| 410 | 20231116 | 143000 | 3738160400 | 19960 | 19960 | 19960 | 19960 | 2 |
| 411 | 20231116 | 142900 | 3738120480 | 19960 | 19980 | 19980 | 19950 | 48 |
| 412 | 20231116 | 142800 | 3737162250 | 19980 | 19950 | 19980 | 19950 | 110 |
| 413 | 20231116 | 142700 | 3734967720 | 19960 | 19970 | 19990 | 19960 | 617 |
| 414 | 20231116 | 142600 | 3722651720 | 19990 | 19990 | 19990 | 19990 | 28 |
| 415 | 20231116 | 142500 | 3722092000 | 19990 | 20000 | 20000 | 19990 | 17 |
| 416 | 20231116 | 142400 | 3721752160 | 20000 | 20000 | 20000 | 20000 | 415 |
| 417 | 20231116 | 142300 | 3713452160 | 20000 | 19960 | 20000 | 19960 | 751 |
| 418 | 20231116 | 142200 | 3698447370 | 19960 | 19960 | 19970 | 19960 | 221 |
| 419 | 20231116 | 142100 | 3694036190 | 19980 | 19960 | 19980 | 19960 | 42 |
| 420 | 20231116 | 142000 | 3693197250 | 19960 | 19950 | 19960 | 19950 | 66 |
| 421 | 20231116 | 141900 | 3691880350 | 19950 | 19960 | 19960 | 19950 | 19 |
| 422 | 20231116 | 141800 | 3691501130 | 19960 | 19960 | 19960 | 19960 | 8 |
| 423 | 20231116 | 141700 | 3691341450 | 19960 | 19960 | 19960 | 19960 | 62 |
| 424 | 20231116 | 141600 | 3690103930 | 19960 | 19960 | 19960 | 19960 | 76 |
| 425 | 20231116 | 141500 | 3688586970 | 19960 | 19960 | 19960 | 19960 | 0 |
| 426 | 20231116 | 141400 | 3688586970 | 19960 | 19960 | 19960 | 19960 | 403 |
| 427 | 20231116 | 141300 | 3680543090 | 19930 | 19930 | 19930 | 19930 | 221 |
| 428 | 20231116 | 141200 | 3676138560 | 19930 | 19940 | 19940 | 19930 | 77 |
| 429 | 20231116 | 141100 | 3674603860 | 19940 | 19950 | 19950 | 19940 | 49 |
| 430 | 20231116 | 141000 | 3673626590 | 19940 | 19950 | 19950 | 19940 | 2 |
| 431 | 20231116 | 140900 | 3673586700 | 19920 | 19920 | 19920 | 19920 | 0 |
| 432 | 20231116 | 140800 | 3673586700 | 19920 | 19920 | 19920 | 19920 | 1 |
| 433 | 20231116 | 140700 | 3673566780 | 19910 | 19910 | 19910 | 19910 | 3 |
| 434 | 20231116 | 140600 | 3673507050 | 19910 | 19910 | 19910 | 19910 | 199 |
| 435 | 20231116 | 140500 | 3669544960 | 19900 | 19910 | 19910 | 19900 | 52 |
| 436 | 20231116 | 140400 | 3668509660 | 19900 | 19910 | 19910 | 19900 | 589 |
| 437 | 20231116 | 140300 | 3656783540 | 19900 | 19910 | 19910 | 19900 | 271 |
| 438 | 20231116 | 140200 | 3651389820 | 19910 | 19910 | 19950 | 19910 | 197 |
| 439 | 20231116 | 140100 | 3647467030 | 19960 | 19940 | 19960 | 19940 | 498 |
| 440 | 20231116 | 140000 | 3637532130 | 19940 | 19940 | 19940 | 19940 | 94 |
| 441 | 20231116 | 135900 | 3635657770 | 19940 | 19970 | 19970 | 19930 | 519 |
| 442 | 20231116 | 135800 | 3625310020 | 19970 | 19950 | 19970 | 19950 | 25 |
| 443 | 20231116 | 135700 | 3624810890 | 19950 | 19940 | 19950 | 19940 | 156 |
| 444 | 20231116 | 135600 | 3621698700 | 19940 | 19940 | 19940 | 19940 | 15 |
| 445 | 20231116 | 135500 | 3621399600 | 19940 | 19940 | 19940 | 19940 | 21 |
| 446 | 20231116 | 135400 | 3620980860 | 19960 | 19970 | 19990 | 19960 | 125 |
| 447 | 20231116 | 135300 | 3618485340 | 19990 | 19970 | 19990 | 19970 | 212 |
| 448 | 20231116 | 135200 | 3614249250 | 19980 | 19980 | 19980 | 19980 | 84 |
| 449 | 20231116 | 135100 | 3612570930 | 19990 | 19900 | 19990 | 19900 | 833 |
| 450 | 20231116 | 135000 | 3595964340 | 19900 | 19880 | 19900 | 19880 | 33 |
| 451 | 20231116 | 134900 | 3595307660 | 19870 | 19870 | 19900 | 19870 | 27 |
| 452 | 20231116 | 134800 | 3594771140 | 19870 | 19910 | 19910 | 19870 | 195 |
| 453 | 20231116 | 134700 | 3590895830 | 19910 | 19910 | 19910 | 19910 | 59 |
| 454 | 20231116 | 134600 | 3589721140 | 19910 | 19900 | 19910 | 19870 | 107 |
| 455 | 20231116 | 134500 | 3587591220 | 19900 | 19900 | 19900 | 19900 | 80 |
| 456 | 20231116 | 134400 | 3585999220 | 19860 | 19850 | 19860 | 19850 | 390 |
| 457 | 20231116 | 134300 | 3578257710 | 19840 | 19840 | 19840 | 19840 | 0 |
| 458 | 20231116 | 134200 | 3578257710 | 19840 | 19840 | 19840 | 19840 | 0 |
| 459 | 20231116 | 134100 | 3578257710 | 19840 | 19830 | 19840 | 19830 | 55 |
| 460 | 20231116 | 134000 | 3577166560 | 19840 | 19840 | 19840 | 19840 | 311 |
| 461 | 20231116 | 133900 | 3570996320 | 19840 | 19840 | 19840 | 19840 | 652 |
| 462 | 20231116 | 133800 | 3558060640 | 19790 | 19830 | 19840 | 19780 | 2191 |
| 463 | 20231116 | 133700 | 3514634130 | 19830 | 19850 | 19850 | 19830 | 823 |
| 464 | 20231116 | 133600 | 3498308980 | 19850 | 19860 | 19860 | 19850 | 267 |
| 465 | 20231116 | 133500 | 3493008910 | 19850 | 19850 | 19850 | 19850 | 7 |
| 466 | 20231116 | 133400 | 3492869960 | 19840 | 19840 | 19850 | 19840 | 120 |
| 467 | 20231116 | 133300 | 3490489150 | 19840 | 19870 | 19940 | 19840 | 205 |
| 468 | 20231116 | 133200 | 3486419460 | 19870 | 19860 | 19870 | 19860 | 196 |
| 469 | 20231116 | 133100 | 3482526850 | 19790 | 19820 | 19860 | 19790 | 1369 |
| 470 | 20231116 | 133000 | 3455411880 | 19820 | 19930 | 19930 | 19820 | 1054 |
| 471 | 20231116 | 132900 | 3434446420 | 19930 | 19940 | 19940 | 19920 | 310 |
| 472 | 20231116 | 132800 | 3428269230 | 19950 | 19970 | 19970 | 19950 | 930 |
| 473 | 20231116 | 132700 | 3409708330 | 19960 | 19970 | 19970 | 19960 | 406 |
| 474 | 20231116 | 132600 | 3401601360 | 19970 | 19990 | 19990 | 19970 | 475 |
| 475 | 20231116 | 132500 | 3392112490 | 19980 | 20000 | 20000 | 19980 | 570 |
| 476 | 20231116 | 132400 | 3380717430 | 20000 | 20000 | 20000 | 20000 | 176 |
| 477 | 20231116 | 132300 | 3377197430 | 20000 | 20000 | 20000 | 20000 | 55 |
| 478 | 20231116 | 132200 | 3376097430 | 20000 | 20000 | 20000 | 20000 | 313 |
| 479 | 20231116 | 132100 | 3369837430 | 20000 | 20050 | 20050 | 20000 | 57 |
| 480 | 20231116 | 132000 | 3368697080 | 20050 | 20050 | 20050 | 20050 | 2 |
| 481 | 20231116 | 131900 | 3368656980 | 20050 | 20050 | 20050 | 20050 | 1 |
| 482 | 20231116 | 131800 | 3368636930 | 20000 | 20000 | 20000 | 20000 | 15 |
| 483 | 20231116 | 131700 | 3368336930 | 20000 | 20000 | 20000 | 20000 | 267 |
| 484 | 20231116 | 131600 | 3362996930 | 20050 | 20000 | 20100 | 20000 | 2200 |
| 485 | 20231116 | 131500 | 3318815280 | 20000 | 20050 | 20050 | 20000 | 232 |
| 486 | 20231116 | 131400 | 3314175230 | 20050 | 20050 | 20050 | 20000 | 510 |
| 487 | 20231116 | 131300 | 3303974980 | 20050 | 20050 | 20050 | 20050 | 15 |
| 488 | 20231116 | 131200 | 3303674230 | 20050 | 20050 | 20050 | 20050 | 29 |
| 489 | 20231116 | 131100 | 3303092780 | 20000 | 20000 | 20000 | 20000 | 34 |
| 490 | 20231116 | 131000 | 3302412780 | 20000 | 20000 | 20000 | 20000 | 4 |
| 491 | 20231116 | 130900 | 3302332780 | 20000 | 20000 | 20050 | 20000 | 116 |
| 492 | 20231116 | 130800 | 3300007080 | 20050 | 20100 | 20100 | 20000 | 206 |
| 493 | 20231116 | 130700 | 3295885180 | 20050 | 20050 | 20050 | 20000 | 125 |
| 494 | 20231116 | 130600 | 3293380430 | 20050 | 20050 | 20050 | 20050 | 4 |
| 495 | 20231116 | 130500 | 3293300230 | 20050 | 20050 | 20050 | 20000 | 132 |
| 496 | 20231116 | 130400 | 3290659630 | 20050 | 20000 | 20050 | 20000 | 12 |
| 497 | 20231116 | 130300 | 3290419280 | 20050 | 20100 | 20100 | 20000 | 206 |
| 498 | 20231116 | 130200 | 3286293680 | 20100 | 20000 | 20100 | 20000 | 113 |
| 499 | 20231116 | 130100 | 3284031980 | 20000 | 20050 | 20050 | 20000 | 234 |
| 500 | 20231116 | 130000 | 3279340330 | 20000 | 20000 | 20000 | 20000 | 65 |
| 501 | 20231116 | 125900 | 3278040330 | 20000 | 20050 | 20050 | 20000 | 289 |
| 502 | 20231116 | 125800 | 3272246130 | 20050 | 20050 | 20050 | 20050 | 128 |
| 503 | 20231116 | 125700 | 3269679730 | 20050 | 20050 | 20050 | 20050 | 12 |
| 504 | 20231116 | 125600 | 3269439130 | 20050 | 20050 | 20050 | 20050 | 782 |
| 505 | 20231116 | 125500 | 3253760030 | 20050 | 20050 | 20050 | 20050 | 673 |
| 506 | 20231116 | 125400 | 3240266380 | 20050 | 20050 | 20050 | 20050 | 52 |
| 507 | 20231116 | 125300 | 3239223780 | 20100 | 20050 | 20100 | 20050 | 176 |
| 508 | 20231116 | 125200 | 3235689980 | 20050 | 20000 | 20100 | 20000 | 56 |
| 509 | 20231116 | 125100 | 3234565230 | 20000 | 20050 | 20100 | 20000 | 1116 |
| 510 | 20231116 | 125000 | 3212195280 | 20050 | 20050 | 20100 | 20050 | 61 |
| 511 | 20231116 | 124900 | 3210971980 | 20050 | 20050 | 20050 | 20050 | 11 |
| 512 | 20231116 | 124800 | 3210751430 | 20050 | 20050 | 20050 | 20050 | 368 |
| 513 | 20231116 | 124700 | 3203373030 | 20050 | 20050 | 20100 | 20050 | 224 |
| 514 | 20231116 | 124600 | 3198881730 | 20050 | 20050 | 20100 | 20000 | 1449 |
| 515 | 20231116 | 124500 | 3169866380 | 20100 | 20100 | 20100 | 20100 | 6 |
| 516 | 20231116 | 124400 | 3169745780 | 20100 | 20100 | 20100 | 20050 | 183 |
| 517 | 20231116 | 124300 | 3166068180 | 20100 | 20100 | 20100 | 20100 | 4 |
| 518 | 20231116 | 124200 | 3165987780 | 20100 | 20100 | 20100 | 20000 | 826 |
| 519 | 20231116 | 124100 | 3149390830 | 20150 | 20150 | 20200 | 20150 | 766 |
| 520 | 20231116 | 124000 | 3133955880 | 20200 | 20000 | 20200 | 20000 | 1946 |
| 521 | 20231116 | 123900 | 3094789630 | 20000 | 19980 | 20050 | 19980 | 1715 |
| 522 | 20231116 | 123800 | 3060471150 | 19980 | 19980 | 20000 | 19980 | 341 |
| 523 | 20231116 | 123700 | 3053656010 | 19980 | 19980 | 19980 | 19980 | 133 |
| 524 | 20231116 | 123600 | 3050998670 | 19980 | 19990 | 19990 | 19980 | 380 |
| 525 | 20231116 | 123500 | 3043406200 | 19990 | 19990 | 19990 | 19990 | 12 |
| 526 | 20231116 | 123400 | 3043166320 | 19990 | 20000 | 20000 | 19990 | 149 |
| 527 | 20231116 | 123300 | 3040186950 | 20000 | 20050 | 20050 | 20000 | 134 |
| 528 | 20231116 | 123200 | 3037506050 | 20050 | 20000 | 20050 | 19990 | 111 |
| 529 | 20231116 | 123100 | 3035286050 | 20000 | 20050 | 20050 | 20000 | 612 |
| 530 | 20231116 | 123000 | 3023034350 | 20050 | 20050 | 20050 | 20050 | 418 |
| 531 | 20231116 | 122900 | 3014653450 | 20050 | 20100 | 20100 | 20050 | 2 |
| 532 | 20231116 | 122800 | 3014613300 | 20050 | 20050 | 20050 | 20050 | 285 |
| 533 | 20231116 | 122700 | 3008899050 | 20050 | 20050 | 20050 | 20050 | 43 |
| 534 | 20231116 | 122600 | 3008036900 | 20050 | 19980 | 20050 | 19980 | 30 |
| 535 | 20231116 | 122500 | 3007437350 | 19980 | 19990 | 19990 | 19980 | 273 |
| 536 | 20231116 | 122400 | 3001982140 | 19990 | 20000 | 20000 | 19990 | 109 |
| 537 | 20231116 | 122300 | 2999803000 | 20000 | 19990 | 20000 | 19990 | 369 |
| 538 | 20231116 | 122200 | 2992425970 | 19990 | 19970 | 20000 | 19970 | 194 |
| 539 | 20231116 | 122100 | 2988548420 | 19980 | 19990 | 19990 | 19970 | 587 |
| 540 | 20231116 | 122000 | 2976819060 | 19990 | 20000 | 20000 | 19990 | 209 |
| 541 | 20231116 | 121900 | 2972639070 | 20000 | 20000 | 20000 | 19990 | 145 |
| 542 | 20231116 | 121800 | 2969739320 | 20000 | 20000 | 20000 | 20000 | 271 |
| 543 | 20231116 | 121700 | 2964319320 | 20000 | 20050 | 20050 | 20000 | 538 |
| 544 | 20231116 | 121600 | 2953536970 | 20050 | 20100 | 20100 | 20050 | 155 |
| 545 | 20231116 | 121500 | 2950428970 | 20050 | 20050 | 20100 | 20050 | 70 |
| 546 | 20231116 | 121400 | 2949025170 | 20100 | 20100 | 20100 | 20100 | 522 |
| 547 | 20231116 | 121300 | 2938532970 | 20050 | 20100 | 20100 | 20050 | 66 |
| 548 | 20231116 | 121200 | 2937206620 | 20050 | 20050 | 20050 | 20050 | 61 |
| 549 | 20231116 | 121100 | 2935983570 | 20050 | 20050 | 20050 | 20050 | 259 |
| 550 | 20231116 | 121000 | 2930790620 | 20050 | 20050 | 20050 | 20050 | 101 |
| 551 | 20231116 | 120900 | 2928765570 | 20100 | 20100 | 20100 | 20050 | 248 |
| 552 | 20231116 | 120800 | 2923780820 | 20050 | 20050 | 20050 | 20050 | 102 |
| 553 | 20231116 | 120700 | 2921735720 | 20050 | 20000 | 20050 | 20000 | 110 |
| 554 | 20231116 | 120600 | 2919531420 | 20000 | 20000 | 20000 | 20000 | 78 |
| 555 | 20231116 | 120500 | 2917971420 | 20000 | 20000 | 20000 | 20000 | 109 |
| 556 | 20231116 | 120400 | 2915791420 | 20000 | 20000 | 20000 | 20000 | 303 |
| 557 | 20231116 | 120300 | 2909731420 | 20000 | 20000 | 20000 | 20000 | 161 |
| 558 | 20231116 | 120200 | 2906511420 | 20000 | 20050 | 20050 | 20000 | 85 |
| 559 | 20231116 | 120100 | 2904808170 | 20050 | 20050 | 20050 | 20050 | 43 |
| 560 | 20231116 | 120000 | 2903946020 | 20050 | 20100 | 20100 | 20050 | 272 |
| 561 | 20231116 | 115900 | 2898491520 | 20100 | 20100 | 20100 | 20100 | 2 |
| 562 | 20231116 | 115800 | 2898451320 | 20100 | 20050 | 20100 | 20050 | 103 |
| 563 | 20231116 | 115700 | 2896384970 | 20050 | 20050 | 20050 | 20050 | 24 |
| 564 | 20231116 | 115600 | 2895903770 | 20050 | 20050 | 20050 | 20050 | 29 |
| 565 | 20231116 | 115500 | 2895322320 | 20050 | 20050 | 20050 | 20050 | 7 |
| 566 | 20231116 | 115400 | 2895181970 | 20050 | 20050 | 20050 | 20050 | 889 |
| 567 | 20231116 | 115300 | 2877357520 | 20150 | 20050 | 20150 | 20050 | 42 |
| 568 | 20231116 | 115200 | 2876514920 | 20050 | 20100 | 20100 | 20050 | 1303 |
| 569 | 20231116 | 115100 | 2850333920 | 20050 | 20050 | 20050 | 20050 | 54 |
| 570 | 20231116 | 115000 | 2849251220 | 20050 | 20100 | 20150 | 20050 | 773 |
| 571 | 20231116 | 114900 | 2833741270 | 20100 | 20050 | 20100 | 20050 | 501 |
| 572 | 20231116 | 114800 | 2823687220 | 20100 | 20100 | 20100 | 20100 | 217 |
| 573 | 20231116 | 114700 | 2819325520 | 20150 | 20100 | 20150 | 20100 | 323 |
| 574 | 20231116 | 114600 | 2812822070 | 20100 | 20100 | 20150 | 20050 | 1647 |
| 575 | 20231116 | 114500 | 2779754120 | 20150 | 20150 | 20150 | 20100 | 315 |
| 576 | 20231116 | 114400 | 2773407220 | 20150 | 20150 | 20150 | 20150 | 229 |
| 577 | 20231116 | 114300 | 2768792870 | 20150 | 20150 | 20150 | 20150 | 372 |
| 578 | 20231116 | 114200 | 2761297070 | 20150 | 20150 | 20200 | 20150 | 1468 |
| 579 | 20231116 | 114100 | 2731687770 | 20150 | 20150 | 20150 | 20100 | 403 |
| 580 | 20231116 | 114000 | 2723567570 | 20100 | 20050 | 20100 | 20050 | 635 |
| 581 | 20231116 | 113900 | 2710804120 | 20050 | 20050 | 20050 | 20000 | 359 |
| 582 | 20231116 | 113800 | 2703606670 | 20050 | 20000 | 20050 | 20000 | 326 |
| 583 | 20231116 | 113700 | 2697086170 | 20050 | 20050 | 20050 | 20050 | 410 |
| 584 | 20231116 | 113600 | 2688865670 | 20050 | 20050 | 20050 | 20050 | 747 |
| 585 | 20231116 | 113500 | 2673888320 | 20050 | 20000 | 20050 | 20000 | 288 |
| 586 | 20231116 | 113400 | 2668114320 | 20000 | 20000 | 20050 | 20000 | 44 |
| 587 | 20231116 | 113300 | 2667234270 | 20000 | 19980 | 20000 | 19980 | 62 |
| 588 | 20231116 | 113200 | 2665994290 | 19970 | 20000 | 20000 | 19970 | 119 |
| 589 | 20231116 | 113100 | 2663615040 | 19960 | 19960 | 20050 | 19960 | 825 |
| 590 | 20231116 | 113000 | 2647134810 | 20050 | 20100 | 20100 | 19960 | 1262 |
| 591 | 20231116 | 112900 | 2621842020 | 20100 | 20100 | 20100 | 20050 | 107 |
| 592 | 20231116 | 112800 | 2619694020 | 20100 | 20050 | 20150 | 20050 | 1902 |
| 593 | 20231116 | 112700 | 2581449170 | 20050 | 19960 | 20050 | 19960 | 652 |
| 594 | 20231116 | 112600 | 2568403140 | 19950 | 19920 | 19950 | 19900 | 128 |
| 595 | 20231116 | 112500 | 2565853480 | 19900 | 19890 | 19910 | 19890 | 463 |
| 596 | 20231116 | 112400 | 2556640030 | 19890 | 19890 | 19900 | 19890 | 111 |
| 597 | 20231116 | 112300 | 2554432190 | 19900 | 19900 | 19900 | 19890 | 485 |
| 598 | 20231116 | 112200 | 2544781460 | 19900 | 19920 | 19920 | 19900 | 372 |
| 599 | 20231116 | 112100 | 2537378220 | 19920 | 19930 | 19940 | 19910 | 342 |
| 600 | 20231116 | 112000 | 2530566260 | 19920 | 19900 | 19920 | 19890 | 678 |
| 601 | 20231116 | 111900 | 2517068960 | 19900 | 19820 | 19900 | 19820 | 2031 |
| 602 | 20231116 | 111800 | 2476705350 | 19840 | 19810 | 19840 | 19810 | 856 |
| 603 | 20231116 | 111700 | 2459732600 | 19820 | 19820 | 19820 | 19820 | 46 |
| 604 | 20231116 | 111600 | 2458820880 | 19830 | 19810 | 19830 | 19810 | 491 |
| 605 | 20231116 | 111500 | 2449089330 | 19810 | 19810 | 19820 | 19800 | 720 |
| 606 | 20231116 | 111400 | 2434822680 | 19810 | 19700 | 19810 | 19700 | 650 |
| 607 | 20231116 | 111300 | 2421970740 | 19700 | 19650 | 19700 | 19650 | 903 |
| 608 | 20231116 | 111200 | 2404207330 | 19690 | 19640 | 19690 | 19640 | 334 |
| 609 | 20231116 | 111100 | 2397636960 | 19640 | 19610 | 19660 | 19610 | 128 |
| 610 | 20231116 | 111000 | 2395123550 | 19610 | 19710 | 19710 | 19610 | 207 |
| 611 | 20231116 | 110900 | 2391050380 | 19700 | 19660 | 19700 | 19660 | 875 |
| 612 | 20231116 | 110800 | 2373824560 | 19580 | 19680 | 19680 | 19580 | 1797 |
| 613 | 20231116 | 110700 | 2338480480 | 19690 | 19510 | 19690 | 19510 | 211 |
| 614 | 20231116 | 110600 | 2334352430 | 19510 | 19520 | 19550 | 19500 | 1603 |
| 615 | 20231116 | 110500 | 2303079060 | 19600 | 19660 | 19680 | 19510 | 3783 |
| 616 | 20231116 | 110400 | 2229012800 | 19640 | 19610 | 19660 | 19610 | 180 |
| 617 | 20231116 | 110300 | 2225477700 | 19610 | 19630 | 19630 | 19610 | 1093 |
| 618 | 20231116 | 110200 | 2204031650 | 19640 | 19660 | 19660 | 19640 | 742 |
| 619 | 20231116 | 110100 | 2189450670 | 19700 | 19670 | 19700 | 19660 | 446 |
| 620 | 20231116 | 110000 | 2180676310 | 19670 | 19710 | 19720 | 19670 | 418 |
| 621 | 20231116 | 105900 | 2172441200 | 19720 | 19780 | 19790 | 19720 | 616 |
| 622 | 20231116 | 105800 | 2160272110 | 19780 | 19800 | 19800 | 19780 | 193 |
| 623 | 20231116 | 105700 | 2156453900 | 19790 | 19770 | 19790 | 19760 | 187 |
| 624 | 20231116 | 105600 | 2152756710 | 19770 | 19730 | 19770 | 19730 | 61 |
| 625 | 20231116 | 105500 | 2151550810 | 19760 | 19730 | 19760 | 19720 | 193 |
| 626 | 20231116 | 105400 | 2147739450 | 19730 | 19720 | 19730 | 19720 | 463 |
| 627 | 20231116 | 105300 | 2138608990 | 19720 | 19670 | 19720 | 19670 | 513 |
| 628 | 20231116 | 105200 | 2128501690 | 19670 | 19630 | 19690 | 19630 | 228 |
| 629 | 20231116 | 105100 | 2124019000 | 19630 | 19660 | 19710 | 19630 | 1685 |
| 630 | 20231116 | 105000 | 2090936530 | 19680 | 19770 | 19770 | 19620 | 2958 |
| 631 | 20231116 | 104900 | 2032654450 | 19770 | 19800 | 19800 | 19770 | 896 |
| 632 | 20231116 | 104800 | 2014929180 | 19800 | 19840 | 19840 | 19800 | 769 |
| 633 | 20231116 | 104700 | 1999696770 | 19840 | 19800 | 19840 | 19800 | 907 |
| 634 | 20231116 | 104600 | 1981737650 | 19810 | 19830 | 19830 | 19800 | 742 |
| 635 | 20231116 | 104500 | 1967037860 | 19840 | 19850 | 19850 | 19830 | 99 |
| 636 | 20231116 | 104400 | 1965073450 | 19830 | 19830 | 19830 | 19810 | 1114 |
| 637 | 20231116 | 104300 | 1942996870 | 19820 | 19830 | 19850 | 19820 | 377 |
| 638 | 20231116 | 104200 | 1935520000 | 19830 | 19820 | 19850 | 19810 | 448 |
| 639 | 20231116 | 104100 | 1926640180 | 19820 | 19840 | 19840 | 19820 | 590 |
| 640 | 20231116 | 104000 | 1914946240 | 19850 | 19860 | 19860 | 19850 | 147 |
| 641 | 20231116 | 103900 | 1912028280 | 19860 | 19870 | 19890 | 19860 | 1124 |
| 642 | 20231116 | 103800 | 1889702140 | 19870 | 19880 | 19880 | 19860 | 1344 |
| 643 | 20231116 | 103700 | 1863007660 | 19900 | 19890 | 19900 | 19880 | 179 |
| 644 | 20231116 | 103600 | 1859446470 | 19870 | 19910 | 19910 | 19870 | 369 |
| 645 | 20231116 | 103500 | 1852105850 | 19910 | 19980 | 19980 | 19890 | 1044 |
| 646 | 20231116 | 103400 | 1831323280 | 19990 | 19840 | 20000 | 19840 | 454 |
| 647 | 20231116 | 103300 | 1822267270 | 19840 | 19860 | 19860 | 19790 | 2947 |
| 648 | 20231116 | 103200 | 1763888440 | 19870 | 19920 | 19930 | 19870 | 930 |
| 649 | 20231116 | 103100 | 1745382550 | 19910 | 19960 | 19960 | 19910 | 2033 |
| 650 | 20231116 | 103000 | 1704859800 | 20050 | 20050 | 20100 | 19960 | 2394 |
| 651 | 20231116 | 102900 | 1656969850 | 20100 | 20150 | 20200 | 20050 | 2426 |
| 652 | 20231116 | 102800 | 1608164750 | 20150 | 20150 | 20200 | 20150 | 549 |
| 653 | 20231116 | 102700 | 1597080100 | 20150 | 20200 | 20250 | 20150 | 556 |
| 654 | 20231116 | 102600 | 1585862750 | 20150 | 20150 | 20250 | 20150 | 935 |
| 655 | 20231116 | 102500 | 1566995150 | 20200 | 20150 | 20200 | 20100 | 525 |
| 656 | 20231116 | 102400 | 1556418600 | 20150 | 20100 | 20150 | 20100 | 947 |
| 657 | 20231116 | 102300 | 1537337700 | 20100 | 20050 | 20150 | 20050 | 299 |
| 658 | 20231116 | 102200 | 1531321050 | 20050 | 20050 | 20150 | 20050 | 1755 |
| 659 | 20231116 | 102100 | 1496100250 | 20050 | 20250 | 20250 | 20050 | 2203 |
| 660 | 20231116 | 102000 | 1451678850 | 20250 | 20100 | 20300 | 20100 | 2474 |
| 661 | 20231116 | 101900 | 1401729200 | 20100 | 20150 | 20200 | 20100 | 1694 |
| 662 | 20231116 | 101800 | 1367560450 | 20050 | 20050 | 20150 | 20050 | 1542 |
| 663 | 20231116 | 101700 | 1336517700 | 20100 | 20100 | 20100 | 20050 | 617 |
| 664 | 20231116 | 101600 | 1324118650 | 20050 | 19990 | 20050 | 19990 | 2395 |
| 665 | 20231116 | 101500 | 1276132040 | 20000 | 20100 | 20100 | 19980 | 3838 |
| 666 | 20231116 | 101400 | 1199303220 | 20100 | 20150 | 20150 | 20050 | 1452 |
| 667 | 20231116 | 101300 | 1170094620 | 20150 | 20100 | 20150 | 20050 | 2302 |
| 668 | 20231116 | 101200 | 1123813470 | 20050 | 20150 | 20200 | 20000 | 4702 |
| 669 | 20231116 | 101100 | 1029240220 | 19990 | 19990 | 20250 | 19990 | 8117 |
| 670 | 20231116 | 101000 | 866567490 | 19990 | 19850 | 19990 | 19850 | 2175 |
| 671 | 20231116 | 100900 | 823198810 | 19850 | 19840 | 19910 | 19820 | 2553 |
| 672 | 20231116 | 100800 | 772458820 | 19840 | 19900 | 19900 | 19840 | 3164 |
| 673 | 20231116 | 100700 | 709653970 | 19880 | 19730 | 19900 | 19730 | 3522 |
| 674 | 20231116 | 100600 | 639740990 | 19720 | 19700 | 19750 | 19700 | 1792 |
| 675 | 20231116 | 100500 | 604412870 | 19700 | 19630 | 19720 | 19620 | 1787 |
| 676 | 20231116 | 100400 | 569295910 | 19610 | 19640 | 19700 | 19560 | 4477 |
| 677 | 20231116 | 100300 | 481439280 | 19640 | 19720 | 19730 | 19610 | 2265 |
| 678 | 20231116 | 100200 | 436918960 | 19720 | 19520 | 19740 | 19520 | 3736 |
| 679 | 20231116 | 100100 | 363541560 | 19530 | 19660 | 19750 | 19510 | 8055 |
| 680 | 20231116 | 100000 | 205503890 | 19730 | 19750 | 19850 | 19650 | 10344 |