38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 213900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 3 | 20241217 | 213800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20241217 | 213700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20241217 | 213600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20241217 | 213500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20241217 | 213400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20241217 | 213300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20241217 | 213200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20241217 | 213100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20241217 | 213000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20241217 | 212900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20241217 | 212800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20241217 | 212700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20241217 | 212600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20241217 | 212500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20241217 | 212400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20241217 | 212300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20241217 | 212200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20241217 | 212100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20241217 | 212000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20241217 | 211900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20241217 | 211800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20241217 | 211700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20241217 | 211600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20241217 | 211500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20241217 | 211400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20241217 | 211300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20241217 | 211200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20241217 | 211100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20241217 | 211000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20241217 | 210900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 33 | 20241217 | 210800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20241217 | 210700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20241217 | 210600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20241217 | 210500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20241217 | 210400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20241217 | 210300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20241217 | 210200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20241217 | 210100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20241217 | 210000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20241217 | 205900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20241217 | 205800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20241217 | 205700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20241217 | 205600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20241217 | 205500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20241217 | 205400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20241217 | 205300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20241217 | 205200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20241217 | 205100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20241217 | 205000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20241217 | 204900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20241217 | 204800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20241217 | 204700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20241217 | 204600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20241217 | 204500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20241217 | 204400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20241217 | 204300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20241217 | 204200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20241217 | 204100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20241217 | 204000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20241217 | 203900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 63 | 20241217 | 203800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20241217 | 203700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20241217 | 203600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20241217 | 203500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20241217 | 203400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20241217 | 203300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20241217 | 203200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20241217 | 203100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20241217 | 203000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20241217 | 202900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20241217 | 202800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20241217 | 202700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20241217 | 202600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20241217 | 202500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20241217 | 202400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20241217 | 202300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20241217 | 202200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20241217 | 202100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20241217 | 202000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20241217 | 201900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20241217 | 201800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20241217 | 201700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20241217 | 201600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20241217 | 201500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20241217 | 201400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20241217 | 201300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20241217 | 201200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20241217 | 201100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20241217 | 201000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20241217 | 200900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 93 | 20241217 | 200800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20241217 | 200700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20241217 | 200600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20241217 | 200500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20241217 | 200400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20241217 | 200300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20241217 | 200200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20241217 | 200100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20241217 | 200000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20241217 | 195900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20241217 | 195800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20241217 | 195700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20241217 | 195600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20241217 | 195500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20241217 | 195400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20241217 | 195300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20241217 | 195200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20241217 | 195100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20241217 | 195000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20241217 | 194900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20241217 | 194800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20241217 | 194700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20241217 | 194600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20241217 | 194500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20241217 | 194400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20241217 | 194300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20241217 | 194200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20241217 | 194100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20241217 | 194000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20241217 | 193900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 123 | 20241217 | 193800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20241217 | 193700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20241217 | 193600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20241217 | 193500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20241217 | 193400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20241217 | 193300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20241217 | 193200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20241217 | 193100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20241217 | 193000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20241217 | 192900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20241217 | 192800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20241217 | 192700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20241217 | 192600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20241217 | 192500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20241217 | 192400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20241217 | 192300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20241217 | 192200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20241217 | 192100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20241217 | 192000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20241217 | 191900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20241217 | 191800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20241217 | 191700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20241217 | 191600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20241217 | 191500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20241217 | 191400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20241217 | 191300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20241217 | 191200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20241217 | 191100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20241217 | 191000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20241217 | 190900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 153 | 20241217 | 190800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20241217 | 190700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20241217 | 190600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20241217 | 190500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20241217 | 190400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20241217 | 190300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20241217 | 190200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20241217 | 190100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20241217 | 190000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20241217 | 185900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20241217 | 185800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20241217 | 185700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20241217 | 185600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20241217 | 185500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20241217 | 185400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20241217 | 185300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20241217 | 185200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20241217 | 185100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20241217 | 185000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20241217 | 184900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20241217 | 184800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20241217 | 184700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20241217 | 184600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20241217 | 184500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20241217 | 184400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20241217 | 184300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20241217 | 184200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20241217 | 184100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20241217 | 184000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20241217 | 183900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 183 | 20241217 | 183800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20241217 | 183700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20241217 | 183600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20241217 | 183500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20241217 | 183400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20241217 | 183300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20241217 | 183200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20241217 | 183100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20241217 | 183000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20241217 | 182900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20241217 | 182800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20241217 | 182700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20241217 | 182600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20241217 | 182500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20241217 | 182400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20241217 | 182300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20241217 | 182200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20241217 | 182100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20241217 | 182000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20241217 | 181900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20241217 | 181800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20241217 | 181700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20241217 | 181600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20241217 | 181500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20241217 | 181400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20241217 | 181300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20241217 | 181200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20241217 | 181100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20241217 | 181000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20241217 | 180900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 213 | 20241217 | 180800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20241217 | 180700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20241217 | 180600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20241217 | 180500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20241217 | 180400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20241217 | 180300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20241217 | 180200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20241217 | 180100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20241217 | 180000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20241217 | 175900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20241217 | 175800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20241217 | 175700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20241217 | 175600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20241217 | 175500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20241217 | 175400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20241217 | 175300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20241217 | 175200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20241217 | 175100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20241217 | 175000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20241217 | 174900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20241217 | 174800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20241217 | 174700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20241217 | 174600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20241217 | 174500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20241217 | 174400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20241217 | 174300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20241217 | 174200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20241217 | 174100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20241217 | 174000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20241217 | 173900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 243 | 20241217 | 173800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20241217 | 173700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20241217 | 173600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20241217 | 173500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20241217 | 173400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20241217 | 173300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20241217 | 173200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20241217 | 173100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20241217 | 173000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20241217 | 172900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20241217 | 172800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20241217 | 172700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20241217 | 172600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20241217 | 172500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20241217 | 172400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20241217 | 172300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20241217 | 172200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20241217 | 172100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20241217 | 172000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20241217 | 171900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20241217 | 171800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20241217 | 171700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20241217 | 171600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20241217 | 171500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20241217 | 171400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20241217 | 171300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20241217 | 171200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20241217 | 171100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20241217 | 171000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20241217 | 170900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 273 | 20241217 | 170800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20241217 | 170700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20241217 | 170600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20241217 | 170500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20241217 | 170400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20241217 | 170300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20241217 | 170200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20241217 | 170100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20241217 | 170000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20241217 | 165900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20241217 | 165800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20241217 | 165700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20241217 | 165600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20241217 | 165500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20241217 | 165400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20241217 | 165300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20241217 | 165200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20241217 | 165100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20241217 | 165000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20241217 | 164900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20241217 | 164800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20241217 | 164700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20241217 | 164600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20241217 | 164500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20241217 | 164400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20241217 | 164300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20241217 | 164200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20241217 | 164100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20241217 | 164000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20241217 | 163900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 303 | 20241217 | 163800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20241217 | 163700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20241217 | 163600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 306 | 20241217 | 163500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 307 | 20241217 | 163400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 308 | 20241217 | 163300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20241217 | 163200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20241217 | 163100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 311 | 20241217 | 163000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 312 | 20241217 | 162900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 313 | 20241217 | 162800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 314 | 20241217 | 162700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20241217 | 162600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 316 | 20241217 | 162500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 317 | 20241217 | 162400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20241217 | 162300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 319 | 20241217 | 162200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 320 | 20241217 | 162100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 321 | 20241217 | 162000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 322 | 20241217 | 161900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 323 | 20241217 | 161800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 324 | 20241217 | 161700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 325 | 20241217 | 161600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 326 | 20241217 | 161500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 327 | 20241217 | 161400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 328 | 20241217 | 161300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 329 | 20241217 | 161200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 330 | 20241217 | 161100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 331 | 20241217 | 161000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 332 | 20241217 | 160900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 333 | 20241217 | 160800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 334 | 20241217 | 160700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 335 | 20241217 | 160600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 336 | 20241217 | 160500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 337 | 20241217 | 160400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 338 | 20241217 | 160300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 339 | 20241217 | 160200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 340 | 20241217 | 160100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 341 | 20241217 | 160000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 342 | 20241217 | 155900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 343 | 20241217 | 155800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 344 | 20241217 | 155700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 345 | 20241217 | 155600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 346 | 20241217 | 155500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 347 | 20241217 | 155400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 348 | 20241217 | 155300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 349 | 20241217 | 155200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 350 | 20241217 | 155100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 351 | 20241217 | 155000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 352 | 20241217 | 154900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 353 | 20241217 | 154800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 354 | 20241217 | 154700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 355 | 20241217 | 154600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 356 | 20241217 | 154500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 357 | 20241217 | 154400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 358 | 20241217 | 154300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 359 | 20241217 | 154200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 360 | 20241217 | 154100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 361 | 20241217 | 154000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 362 | 20241217 | 153900 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 363 | 20241217 | 153800 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 364 | 20241217 | 153700 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 365 | 20241217 | 153600 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 366 | 20241217 | 153500 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 367 | 20241217 | 153400 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 368 | 20241217 | 153300 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 369 | 20241217 | 153200 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 370 | 20241217 | 153100 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 371 | 20241217 | 153000 | 12268966400 | 8680 | 8680 | 8680 | 8680 | 21195 |
| 372 | 20241217 | 152900 | 12084993800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 373 | 20241217 | 152800 | 12084993800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 374 | 20241217 | 152700 | 12084993800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 375 | 20241217 | 152600 | 12084993800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 376 | 20241217 | 152500 | 12084993800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 377 | 20241217 | 152400 | 12084993800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 378 | 20241217 | 152300 | 12084993800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 379 | 20241217 | 152200 | 12084993800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 380 | 20241217 | 152100 | 12084993800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 381 | 20241217 | 152000 | 12084993800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 382 | 20241217 | 151900 | 12084993800 | 8670 | 8680 | 8710 | 8670 | 7364 |
| 383 | 20241217 | 151800 | 12020985830 | 8680 | 8680 | 8690 | 8670 | 4816 |
| 384 | 20241217 | 151700 | 11979196750 | 8680 | 8660 | 8690 | 8640 | 2490 |
| 385 | 20241217 | 151600 | 11957612580 | 8660 | 8600 | 8670 | 8590 | 4526 |
| 386 | 20241217 | 151500 | 11918616060 | 8600 | 8640 | 8650 | 8600 | 6001 |
| 387 | 20241217 | 151400 | 11866900600 | 8640 | 8690 | 8690 | 8620 | 9175 |
| 388 | 20241217 | 151300 | 11787546880 | 8690 | 8700 | 8720 | 8680 | 4283 |
| 389 | 20241217 | 151200 | 11750288330 | 8690 | 8690 | 8700 | 8670 | 1917 |
| 390 | 20241217 | 151100 | 11733620980 | 8670 | 8680 | 8700 | 8670 | 3691 |
| 391 | 20241217 | 151000 | 11701554600 | 8680 | 8670 | 8690 | 8660 | 2681 |
| 392 | 20241217 | 150900 | 11678303290 | 8680 | 8660 | 8690 | 8660 | 3148 |
| 393 | 20241217 | 150800 | 11650994530 | 8660 | 8680 | 8680 | 8640 | 4782 |
| 394 | 20241217 | 150700 | 11609608380 | 8680 | 8600 | 8690 | 8600 | 2521 |
| 395 | 20241217 | 150600 | 11587823890 | 8590 | 8600 | 8600 | 8570 | 6780 |
| 396 | 20241217 | 150500 | 11529578340 | 8600 | 8670 | 8670 | 8600 | 5516 |
| 397 | 20241217 | 150400 | 11482043280 | 8670 | 8700 | 8700 | 8670 | 2440 |
| 398 | 20241217 | 150300 | 11460850100 | 8700 | 8710 | 8750 | 8700 | 4168 |
| 399 | 20241217 | 150200 | 11424446300 | 8720 | 8650 | 8730 | 8640 | 5566 |
| 400 | 20241217 | 150100 | 11376046790 | 8650 | 8670 | 8670 | 8610 | 4094 |
| 401 | 20241217 | 150000 | 11340670190 | 8650 | 8730 | 8730 | 8650 | 6393 |
| 402 | 20241217 | 145900 | 11285189270 | 8730 | 8620 | 8730 | 8610 | 4271 |
| 403 | 20241217 | 145800 | 11248091180 | 8610 | 8690 | 8690 | 8600 | 6333 |
| 404 | 20241217 | 145700 | 11193475880 | 8660 | 8710 | 8720 | 8660 | 7035 |
| 405 | 20241217 | 145600 | 11132357530 | 8690 | 8730 | 8750 | 8690 | 5541 |
| 406 | 20241217 | 145500 | 11084087640 | 8720 | 8720 | 8730 | 8710 | 3074 |
| 407 | 20241217 | 145400 | 11057278910 | 8720 | 8690 | 8720 | 8690 | 2769 |
| 408 | 20241217 | 145300 | 11033196990 | 8690 | 8730 | 8730 | 8690 | 2964 |
| 409 | 20241217 | 145200 | 11007405980 | 8730 | 8670 | 8730 | 8660 | 3813 |
| 410 | 20241217 | 145100 | 10974231940 | 8670 | 8710 | 8720 | 8670 | 4938 |
| 411 | 20241217 | 145000 | 10931309800 | 8700 | 8670 | 8720 | 8660 | 2946 |
| 412 | 20241217 | 144900 | 10905682480 | 8670 | 8670 | 8690 | 8660 | 2304 |
| 413 | 20241217 | 144800 | 10885699390 | 8690 | 8650 | 8690 | 8650 | 1197 |
| 414 | 20241217 | 144700 | 10875331950 | 8640 | 8640 | 8660 | 8630 | 3389 |
| 415 | 20241217 | 144600 | 10846036930 | 8640 | 8680 | 8690 | 8630 | 7158 |
| 416 | 20241217 | 144500 | 10784058000 | 8690 | 8770 | 8770 | 8680 | 6967 |
| 417 | 20241217 | 144400 | 10723224150 | 8760 | 8700 | 8770 | 8700 | 3914 |
| 418 | 20241217 | 144300 | 10689020620 | 8700 | 8700 | 8710 | 8670 | 4814 |
| 419 | 20241217 | 144200 | 10647167490 | 8690 | 8670 | 8700 | 8650 | 4145 |
| 420 | 20241217 | 144100 | 10611200410 | 8680 | 8670 | 8730 | 8640 | 12969 |
| 421 | 20241217 | 144000 | 10498494340 | 8650 | 8530 | 8680 | 8530 | 20858 |
| 422 | 20241217 | 143900 | 10319127990 | 8530 | 8580 | 8580 | 8440 | 21919 |
| 423 | 20241217 | 143800 | 10132451780 | 8580 | 8590 | 8590 | 8570 | 3543 |
| 424 | 20241217 | 143700 | 10102048680 | 8590 | 8590 | 8610 | 8580 | 8131 |
| 425 | 20241217 | 143600 | 10032227280 | 8580 | 8630 | 8640 | 8560 | 8636 |
| 426 | 20241217 | 143500 | 9957974420 | 8620 | 8710 | 8710 | 8590 | 10201 |
| 427 | 20241217 | 143400 | 9869765800 | 8710 | 8720 | 8780 | 8710 | 5011 |
| 428 | 20241217 | 143300 | 9826021600 | 8710 | 8790 | 8810 | 8700 | 14284 |
| 429 | 20241217 | 143200 | 9701091760 | 8810 | 8670 | 8830 | 8670 | 17259 |
| 430 | 20241217 | 143100 | 9549839470 | 8680 | 8810 | 8810 | 8650 | 11685 |
| 431 | 20241217 | 143000 | 9448181470 | 8790 | 8840 | 8890 | 8790 | 27177 |
| 432 | 20241217 | 142900 | 9207552570 | 8830 | 8800 | 8910 | 8770 | 41985 |
| 433 | 20241217 | 142800 | 8835643670 | 8790 | 8620 | 8840 | 8580 | 29169 |
| 434 | 20241217 | 142700 | 8581161960 | 8610 | 8600 | 8620 | 8590 | 2377 |
| 435 | 20241217 | 142600 | 8560708820 | 8600 | 8540 | 8600 | 8540 | 2129 |
| 436 | 20241217 | 142500 | 8542448410 | 8540 | 8520 | 8560 | 8510 | 4235 |
| 437 | 20241217 | 142400 | 8506316430 | 8520 | 8520 | 8520 | 8500 | 5199 |
| 438 | 20241217 | 142300 | 8462082070 | 8520 | 8610 | 8610 | 8520 | 5050 |
| 439 | 20241217 | 142200 | 8418901520 | 8600 | 8600 | 8620 | 8570 | 3271 |
| 440 | 20241217 | 142100 | 8390779700 | 8630 | 8600 | 8640 | 8580 | 5489 |
| 441 | 20241217 | 142000 | 8343439650 | 8590 | 8570 | 8590 | 8550 | 1836 |
| 442 | 20241217 | 141900 | 8327714000 | 8570 | 8570 | 8580 | 8560 | 4705 |
| 443 | 20241217 | 141800 | 8287391210 | 8570 | 8590 | 8610 | 8560 | 5596 |
| 444 | 20241217 | 141700 | 8239323370 | 8590 | 8640 | 8650 | 8590 | 1794 |
| 445 | 20241217 | 141600 | 8223863600 | 8640 | 8610 | 8640 | 8580 | 4944 |
| 446 | 20241217 | 141500 | 8181327860 | 8610 | 8550 | 8650 | 8550 | 7702 |
| 447 | 20241217 | 141400 | 8114964270 | 8550 | 8540 | 8590 | 8510 | 4328 |
| 448 | 20241217 | 141300 | 8077915070 | 8510 | 8610 | 8620 | 8510 | 8120 |
| 449 | 20241217 | 141200 | 8008349120 | 8610 | 8680 | 8730 | 8600 | 10845 |
| 450 | 20241217 | 141100 | 7914386460 | 8680 | 8570 | 8680 | 8570 | 9703 |
| 451 | 20241217 | 141000 | 7830861250 | 8570 | 8480 | 8570 | 8470 | 6028 |
| 452 | 20241217 | 140900 | 7779567040 | 8480 | 8550 | 8550 | 8470 | 10870 |
| 453 | 20241217 | 140800 | 7687209320 | 8520 | 8520 | 8550 | 8510 | 5473 |
| 454 | 20241217 | 140700 | 7640510960 | 8510 | 8570 | 8580 | 8500 | 8974 |
| 455 | 20241217 | 140600 | 7564028880 | 8550 | 8580 | 8600 | 8500 | 11894 |
| 456 | 20241217 | 140500 | 7462367180 | 8570 | 8640 | 8670 | 8570 | 11315 |
| 457 | 20241217 | 140400 | 7364900640 | 8650 | 8700 | 8780 | 8600 | 35610 |
| 458 | 20241217 | 140300 | 7055274230 | 8700 | 8500 | 8700 | 8460 | 30699 |
| 459 | 20241217 | 140200 | 6791609340 | 8500 | 8590 | 8630 | 8500 | 14434 |
| 460 | 20241217 | 140100 | 6668151460 | 8590 | 8460 | 8640 | 8460 | 21427 |
| 461 | 20241217 | 140000 | 6484990620 | 8450 | 8510 | 8560 | 8440 | 20094 |
| 462 | 20241217 | 135900 | 6313919770 | 8560 | 8310 | 8580 | 8300 | 35173 |
| 463 | 20241217 | 135800 | 6015971920 | 8290 | 8500 | 8520 | 8280 | 35047 |
| 464 | 20241217 | 135700 | 5722133860 | 8520 | 8390 | 8640 | 8390 | 65787 |
| 465 | 20241217 | 135600 | 5161970300 | 8380 | 8290 | 8420 | 8280 | 46927 |
| 466 | 20241217 | 135500 | 4769416340 | 8290 | 8110 | 8290 | 8110 | 22295 |
| 467 | 20241217 | 135400 | 4586244100 | 8100 | 8100 | 8110 | 8090 | 2811 |
| 468 | 20241217 | 135300 | 4563478460 | 8090 | 8050 | 8100 | 8050 | 2164 |
| 469 | 20241217 | 135200 | 4546004500 | 8050 | 8040 | 8050 | 8040 | 237 |
| 470 | 20241217 | 135100 | 4544098490 | 8050 | 8060 | 8060 | 8050 | 312 |
| 471 | 20241217 | 135000 | 4541585470 | 8060 | 8070 | 8070 | 8060 | 518 |
| 472 | 20241217 | 134900 | 4537408540 | 8070 | 8070 | 8070 | 8060 | 594 |
| 473 | 20241217 | 134800 | 4532615180 | 8070 | 8030 | 8080 | 8030 | 6093 |
| 474 | 20241217 | 134700 | 4483600050 | 8030 | 8030 | 8030 | 8020 | 705 |
| 475 | 20241217 | 134600 | 4477942670 | 8040 | 8040 | 8040 | 8030 | 80 |
| 476 | 20241217 | 134500 | 4477299670 | 8040 | 8030 | 8040 | 8030 | 429 |
| 477 | 20241217 | 134400 | 4473854250 | 8040 | 8030 | 8040 | 8030 | 205 |
| 478 | 20241217 | 134300 | 4472206760 | 8040 | 8040 | 8050 | 8040 | 1216 |
| 479 | 20241217 | 134200 | 4462420580 | 8020 | 8040 | 8040 | 8020 | 952 |
| 480 | 20241217 | 134100 | 4454770710 | 8040 | 8020 | 8040 | 8020 | 2187 |
| 481 | 20241217 | 134000 | 4437195700 | 8020 | 8020 | 8020 | 8010 | 203 |
| 482 | 20241217 | 133900 | 4435567650 | 8010 | 8020 | 8020 | 8010 | 61 |
| 483 | 20241217 | 133800 | 4435078520 | 8010 | 8000 | 8020 | 8000 | 576 |
| 484 | 20241217 | 133700 | 4430459580 | 8000 | 8000 | 8010 | 8000 | 294 |
| 485 | 20241217 | 133600 | 4428105590 | 8000 | 7980 | 8000 | 7980 | 557 |
| 486 | 20241217 | 133500 | 4423650720 | 7980 | 7990 | 8000 | 7980 | 561 |
| 487 | 20241217 | 133400 | 4419170470 | 7990 | 7990 | 7990 | 7980 | 221 |
| 488 | 20241217 | 133300 | 4417405320 | 7990 | 7980 | 7990 | 7980 | 427 |
| 489 | 20241217 | 133200 | 4413994230 | 7980 | 7960 | 7980 | 7950 | 297 |
| 490 | 20241217 | 133100 | 4411629700 | 7960 | 7950 | 7960 | 7940 | 339 |
| 491 | 20241217 | 133000 | 4408934260 | 7950 | 7950 | 7950 | 7940 | 606 |
| 492 | 20241217 | 132900 | 4404116860 | 7950 | 7950 | 7980 | 7950 | 448 |
| 493 | 20241217 | 132800 | 4400550440 | 7950 | 7880 | 7950 | 7880 | 2821 |
| 494 | 20241217 | 132700 | 4378244220 | 7870 | 7880 | 7880 | 7860 | 200 |
| 495 | 20241217 | 132600 | 4376671870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 496 | 20241217 | 132500 | 4376671870 | 7880 | 7860 | 7880 | 7840 | 1018 |
| 497 | 20241217 | 132400 | 4368689200 | 7860 | 7860 | 7860 | 7850 | 717 |
| 498 | 20241217 | 132300 | 4363058730 | 7860 | 7880 | 7890 | 7860 | 1056 |
| 499 | 20241217 | 132200 | 4354741010 | 7870 | 7880 | 7890 | 7870 | 126 |
| 500 | 20241217 | 132100 | 4353749090 | 7880 | 7870 | 7880 | 7870 | 226 |
| 501 | 20241217 | 132000 | 4351968540 | 7860 | 7870 | 7880 | 7860 | 190 |
| 502 | 20241217 | 131900 | 4350471920 | 7860 | 7870 | 7870 | 7860 | 368 |
| 503 | 20241217 | 131800 | 4347577850 | 7870 | 7870 | 7870 | 7870 | 220 |
| 504 | 20241217 | 131700 | 4345846450 | 7860 | 7860 | 7860 | 7860 | 106 |
| 505 | 20241217 | 131600 | 4345013290 | 7850 | 7790 | 7850 | 7790 | 2067 |
| 506 | 20241217 | 131500 | 4328835560 | 7790 | 7810 | 7810 | 7790 | 909 |
| 507 | 20241217 | 131400 | 4321745450 | 7810 | 7820 | 7830 | 7810 | 410 |
| 508 | 20241217 | 131300 | 4318539240 | 7820 | 7810 | 7820 | 7810 | 448 |
| 509 | 20241217 | 131200 | 4315039070 | 7810 | 7790 | 7810 | 7790 | 159 |
| 510 | 20241217 | 131100 | 4313800220 | 7790 | 7820 | 7820 | 7790 | 631 |
| 511 | 20241217 | 131000 | 4308871130 | 7820 | 7810 | 7820 | 7810 | 98 |
| 512 | 20241217 | 130900 | 4308105740 | 7810 | 7790 | 7810 | 7780 | 1212 |
| 513 | 20241217 | 130800 | 4298647880 | 7790 | 7790 | 7790 | 7770 | 1181 |
| 514 | 20241217 | 130700 | 4289456260 | 7790 | 7790 | 7790 | 7780 | 259 |
| 515 | 20241217 | 130600 | 4287440860 | 7790 | 7790 | 7790 | 7780 | 1214 |
| 516 | 20241217 | 130500 | 4277993380 | 7800 | 7790 | 7800 | 7780 | 1041 |
| 517 | 20241217 | 130400 | 4269883010 | 7800 | 7800 | 7800 | 7800 | 103 |
| 518 | 20241217 | 130300 | 4269079610 | 7800 | 7850 | 7850 | 7800 | 2250 |
| 519 | 20241217 | 130200 | 4251491690 | 7850 | 7840 | 7850 | 7840 | 431 |
| 520 | 20241217 | 130100 | 4248110390 | 7850 | 7880 | 7880 | 7850 | 569 |
| 521 | 20241217 | 130000 | 4243642140 | 7880 | 7830 | 7880 | 7830 | 759 |
| 522 | 20241217 | 125900 | 4237686940 | 7830 | 7890 | 8020 | 7830 | 7334 |
| 523 | 20241217 | 125800 | 4179359420 | 7880 | 7870 | 7880 | 7870 | 198 |
| 524 | 20241217 | 125700 | 4177800180 | 7890 | 7890 | 7890 | 7890 | 256 |
| 525 | 20241217 | 125600 | 4175780340 | 7890 | 7850 | 7890 | 7850 | 433 |
| 526 | 20241217 | 125500 | 4172376180 | 7850 | 7840 | 7850 | 7840 | 395 |
| 527 | 20241217 | 125400 | 4169276200 | 7810 | 7850 | 7850 | 7810 | 1662 |
| 528 | 20241217 | 125300 | 4156251950 | 7880 | 7850 | 7890 | 7850 | 287 |
| 529 | 20241217 | 125200 | 4153995790 | 7850 | 7870 | 7870 | 7850 | 168 |
| 530 | 20241217 | 125100 | 4152675900 | 7870 | 7900 | 7900 | 7870 | 1164 |
| 531 | 20241217 | 125000 | 4143498750 | 7930 | 7900 | 7930 | 7890 | 70 |
| 532 | 20241217 | 124900 | 4142945410 | 7900 | 7920 | 7950 | 7900 | 1020 |
| 533 | 20241217 | 124800 | 4134877260 | 7920 | 7930 | 7930 | 7920 | 189 |
| 534 | 20241217 | 124700 | 4133379590 | 7920 | 7910 | 7920 | 7910 | 33 |
| 535 | 20241217 | 124600 | 4133118250 | 7910 | 7910 | 7910 | 7910 | 160 |
| 536 | 20241217 | 124500 | 4131852650 | 7910 | 7910 | 7910 | 7910 | 1 |
| 537 | 20241217 | 124400 | 4131844740 | 7910 | 7900 | 7910 | 7890 | 306 |
| 538 | 20241217 | 124300 | 4129426360 | 7910 | 7920 | 7920 | 7890 | 332 |
| 539 | 20241217 | 124200 | 4126805230 | 7890 | 7920 | 7920 | 7890 | 266 |
| 540 | 20241217 | 124100 | 4124702240 | 7910 | 7950 | 7950 | 7910 | 995 |
| 541 | 20241217 | 124000 | 4116818340 | 7940 | 7940 | 7970 | 7940 | 171 |
| 542 | 20241217 | 123900 | 4115459110 | 7920 | 7950 | 7950 | 7920 | 332 |
| 543 | 20241217 | 123800 | 4112819760 | 7980 | 7900 | 7980 | 7900 | 1181 |
| 544 | 20241217 | 123700 | 4103465820 | 7900 | 7920 | 7920 | 7900 | 462 |
| 545 | 20241217 | 123600 | 4099813670 | 7890 | 7900 | 7900 | 7890 | 186 |
| 546 | 20241217 | 123500 | 4098344280 | 7890 | 7890 | 7890 | 7880 | 164 |
| 547 | 20241217 | 123400 | 4097051410 | 7890 | 7890 | 7890 | 7890 | 51 |
| 548 | 20241217 | 123300 | 4096649020 | 7900 | 7880 | 7900 | 7860 | 102 |
| 549 | 20241217 | 123200 | 4095845260 | 7860 | 7860 | 7890 | 7860 | 443 |
| 550 | 20241217 | 123100 | 4092358240 | 7860 | 7860 | 7860 | 7860 | 83 |
| 551 | 20241217 | 123000 | 4091705860 | 7840 | 7830 | 7850 | 7830 | 162 |
| 552 | 20241217 | 122900 | 4090434190 | 7830 | 7830 | 7850 | 7830 | 21 |
| 553 | 20241217 | 122800 | 4090269720 | 7850 | 7850 | 7850 | 7840 | 193 |
| 554 | 20241217 | 122700 | 4088755570 | 7850 | 7840 | 7870 | 7830 | 926 |
| 555 | 20241217 | 122600 | 4081486860 | 7860 | 7850 | 7870 | 7820 | 2814 |
| 556 | 20241217 | 122500 | 4059412220 | 7850 | 7890 | 7890 | 7850 | 831 |
| 557 | 20241217 | 122400 | 4052875750 | 7890 | 7890 | 7890 | 7880 | 677 |
| 558 | 20241217 | 122300 | 4047535400 | 7900 | 7900 | 7900 | 7890 | 548 |
| 559 | 20241217 | 122200 | 4043206510 | 7900 | 7860 | 7900 | 7860 | 321 |
| 560 | 20241217 | 122100 | 4040683050 | 7900 | 7870 | 7900 | 7870 | 227 |
| 561 | 20241217 | 122000 | 4038896530 | 7870 | 7900 | 7900 | 7860 | 1129 |
| 562 | 20241217 | 121900 | 4029998880 | 7900 | 7940 | 7940 | 7900 | 565 |
| 563 | 20241217 | 121800 | 4025523240 | 7940 | 7950 | 7950 | 7940 | 279 |
| 564 | 20241217 | 121700 | 4023307130 | 7960 | 7960 | 7960 | 7960 | 115 |
| 565 | 20241217 | 121600 | 4022391730 | 7960 | 7960 | 7960 | 7960 | 1 |
| 566 | 20241217 | 121500 | 4022383770 | 7950 | 7960 | 7960 | 7950 | 318 |
| 567 | 20241217 | 121400 | 4019854630 | 7990 | 7970 | 7990 | 7950 | 192 |
| 568 | 20241217 | 121300 | 4018325630 | 7950 | 7950 | 7970 | 7950 | 160 |
| 569 | 20241217 | 121200 | 4017052900 | 7950 | 7950 | 7960 | 7950 | 423 |
| 570 | 20241217 | 121100 | 4013688140 | 7950 | 7950 | 7950 | 7950 | 208 |
| 571 | 20241217 | 121000 | 4012034540 | 7950 | 7950 | 7950 | 7950 | 424 |
| 572 | 20241217 | 120900 | 4008663740 | 7950 | 7930 | 7950 | 7920 | 149 |
| 573 | 20241217 | 120800 | 4007482190 | 7920 | 7920 | 7920 | 7920 | 307 |
| 574 | 20241217 | 120700 | 4005050750 | 7920 | 7930 | 7950 | 7920 | 312 |
| 575 | 20241217 | 120600 | 4002579000 | 7930 | 7940 | 7960 | 7930 | 915 |
| 576 | 20241217 | 120500 | 3995311040 | 7940 | 7920 | 7940 | 7920 | 291 |
| 577 | 20241217 | 120400 | 3993005800 | 7920 | 7910 | 7920 | 7890 | 7395 |
| 578 | 20241217 | 120300 | 3934552650 | 7910 | 8000 | 8000 | 7850 | 5048 |
| 579 | 20241217 | 120200 | 3894554790 | 8000 | 8020 | 8020 | 8000 | 526 |
| 580 | 20241217 | 120100 | 3890341200 | 8020 | 8010 | 8020 | 8010 | 550 |
| 581 | 20241217 | 120000 | 3885933910 | 8010 | 8020 | 8020 | 8010 | 124 |
| 582 | 20241217 | 115900 | 3884939530 | 8020 | 8010 | 8020 | 8010 | 454 |
| 583 | 20241217 | 115800 | 3881300340 | 8010 | 8000 | 8010 | 8000 | 272 |
| 584 | 20241217 | 115700 | 3879122220 | 8000 | 8000 | 8000 | 8000 | 246 |
| 585 | 20241217 | 115600 | 3877154220 | 8010 | 8010 | 8010 | 8010 | 16 |
| 586 | 20241217 | 115500 | 3877026060 | 8010 | 8020 | 8020 | 8000 | 625 |
| 587 | 20241217 | 115400 | 3872019540 | 8000 | 8000 | 8040 | 8000 | 732 |
| 588 | 20241217 | 115300 | 3866160230 | 7990 | 7990 | 7990 | 7990 | 0 |
| 589 | 20241217 | 115200 | 3866160230 | 7990 | 7990 | 7990 | 7990 | 113 |
| 590 | 20241217 | 115100 | 3865257360 | 7990 | 8030 | 8030 | 7960 | 1384 |
| 591 | 20241217 | 115000 | 3854203030 | 8040 | 8080 | 8080 | 8040 | 1964 |
| 592 | 20241217 | 114900 | 3838361990 | 8080 | 8050 | 8080 | 8050 | 1187 |
| 593 | 20241217 | 114800 | 3828782790 | 8040 | 8040 | 8050 | 8040 | 285 |
| 594 | 20241217 | 114700 | 3826489390 | 8040 | 8010 | 8040 | 8010 | 410 |
| 595 | 20241217 | 114600 | 3823201290 | 8010 | 8000 | 8010 | 8000 | 143 |
| 596 | 20241217 | 114500 | 3822055910 | 7990 | 7970 | 7990 | 7970 | 83 |
| 597 | 20241217 | 114400 | 3821394200 | 7970 | 7960 | 7970 | 7960 | 203 |
| 598 | 20241217 | 114300 | 3819777280 | 7930 | 7940 | 7950 | 7930 | 1945 |
| 599 | 20241217 | 114200 | 3804334830 | 7940 | 7960 | 7960 | 7940 | 884 |
| 600 | 20241217 | 114100 | 3797306010 | 7970 | 7970 | 7970 | 7970 | 718 |
| 601 | 20241217 | 114000 | 3791583550 | 7970 | 7980 | 7980 | 7970 | 1253 |
| 602 | 20241217 | 113900 | 3781594380 | 7980 | 8000 | 8020 | 7980 | 1131 |
| 603 | 20241217 | 113800 | 3772549010 | 8020 | 8050 | 8050 | 8000 | 1097 |
| 604 | 20241217 | 113700 | 3763757130 | 8050 | 8000 | 8050 | 8000 | 216 |
| 605 | 20241217 | 113600 | 3762021310 | 7980 | 7980 | 8000 | 7980 | 593 |
| 606 | 20241217 | 113500 | 3757284660 | 8000 | 7970 | 8000 | 7970 | 276 |
| 607 | 20241217 | 113400 | 3755078970 | 7970 | 7970 | 7970 | 7960 | 464 |
| 608 | 20241217 | 113300 | 3751380940 | 7960 | 7950 | 7970 | 7950 | 804 |
| 609 | 20241217 | 113200 | 3744989080 | 7950 | 7990 | 7990 | 7950 | 3296 |
| 610 | 20241217 | 113100 | 3718744230 | 8000 | 7990 | 8010 | 7990 | 478 |
| 611 | 20241217 | 113000 | 3714922500 | 7990 | 7990 | 8000 | 7980 | 685 |
| 612 | 20241217 | 112900 | 3709449990 | 7990 | 7980 | 7990 | 7980 | 166 |
| 613 | 20241217 | 112800 | 3708125010 | 7980 | 7990 | 7990 | 7980 | 1229 |
| 614 | 20241217 | 112700 | 3698308160 | 7990 | 8080 | 8080 | 7990 | 2006 |
| 615 | 20241217 | 112600 | 3682221390 | 8050 | 8070 | 8080 | 8050 | 1117 |
| 616 | 20241217 | 112500 | 3673217430 | 8070 | 8070 | 8070 | 8060 | 525 |
| 617 | 20241217 | 112400 | 3668982680 | 8080 | 8070 | 8080 | 8050 | 988 |
| 618 | 20241217 | 112300 | 3661019210 | 8070 | 8090 | 8090 | 8060 | 91 |
| 619 | 20241217 | 112200 | 3660284840 | 8080 | 8040 | 8080 | 8040 | 669 |
| 620 | 20241217 | 112100 | 3654893750 | 8040 | 8100 | 8100 | 8040 | 1618 |
| 621 | 20241217 | 112000 | 3641821990 | 8110 | 8080 | 8110 | 8050 | 1401 |
| 622 | 20241217 | 111900 | 3630488240 | 8080 | 8020 | 8090 | 8020 | 1049 |
| 623 | 20241217 | 111800 | 3622036920 | 8020 | 8070 | 8070 | 8020 | 1478 |
| 624 | 20241217 | 111700 | 3610160910 | 8070 | 8040 | 8070 | 8040 | 227 |
| 625 | 20241217 | 111600 | 3608334150 | 8040 | 8060 | 8070 | 8020 | 1649 |
| 626 | 20241217 | 111500 | 3595064260 | 8080 | 8100 | 8120 | 8060 | 6207 |
| 627 | 20241217 | 111400 | 3544813470 | 8100 | 8060 | 8110 | 8060 | 6555 |
| 628 | 20241217 | 111300 | 3491781580 | 8050 | 8040 | 8060 | 8000 | 3682 |
| 629 | 20241217 | 111200 | 3462162980 | 8000 | 8010 | 8040 | 7980 | 1949 |
| 630 | 20241217 | 111100 | 3446551780 | 8010 | 7960 | 8010 | 7960 | 2481 |
| 631 | 20241217 | 111000 | 3426707530 | 7980 | 7990 | 7990 | 7960 | 622 |
| 632 | 20241217 | 110900 | 3421740500 | 7990 | 7950 | 7990 | 7950 | 51 |
| 633 | 20241217 | 110800 | 3421333890 | 8000 | 7950 | 8000 | 7950 | 3772 |
| 634 | 20241217 | 110700 | 3391209810 | 7980 | 7990 | 7990 | 7940 | 1738 |
| 635 | 20241217 | 110600 | 3377345230 | 7990 | 7940 | 7990 | 7930 | 1802 |
| 636 | 20241217 | 110500 | 3362990860 | 7940 | 7920 | 7940 | 7920 | 2377 |
| 637 | 20241217 | 110400 | 3344134750 | 7920 | 7920 | 7930 | 7920 | 100 |
| 638 | 20241217 | 110300 | 3343342730 | 7910 | 7910 | 7930 | 7910 | 869 |
| 639 | 20241217 | 110200 | 3336468520 | 7940 | 7910 | 7940 | 7910 | 1461 |
| 640 | 20241217 | 110100 | 3324882740 | 7910 | 7910 | 7920 | 7910 | 790 |
| 641 | 20241217 | 110000 | 3318626590 | 7910 | 7870 | 7910 | 7870 | 54 |
| 642 | 20241217 | 105900 | 3318200550 | 7860 | 7860 | 7870 | 7860 | 1181 |
| 643 | 20241217 | 105800 | 3308910480 | 7860 | 7900 | 7910 | 7860 | 432 |
| 644 | 20241217 | 105700 | 3305502570 | 7890 | 7870 | 7890 | 7870 | 92 |
| 645 | 20241217 | 105600 | 3304777570 | 7870 | 7870 | 7890 | 7870 | 769 |
| 646 | 20241217 | 105500 | 3298712900 | 7870 | 7910 | 7910 | 7870 | 1477 |
| 647 | 20241217 | 105400 | 3287070530 | 7910 | 7910 | 7910 | 7910 | 680 |
| 648 | 20241217 | 105300 | 3281691730 | 7910 | 7890 | 7910 | 7890 | 117 |
| 649 | 20241217 | 105200 | 3280767600 | 7890 | 7890 | 7890 | 7880 | 64 |
| 650 | 20241217 | 105100 | 3280262790 | 7890 | 7890 | 7890 | 7870 | 88 |
| 651 | 20241217 | 105000 | 3279570130 | 7870 | 7870 | 7870 | 7870 | 20 |
| 652 | 20241217 | 104900 | 3279412730 | 7870 | 7890 | 7890 | 7870 | 1593 |
| 653 | 20241217 | 104800 | 3266867650 | 7900 | 7900 | 7900 | 7890 | 403 |
| 654 | 20241217 | 104700 | 3263686300 | 7900 | 7920 | 7920 | 7890 | 1401 |
| 655 | 20241217 | 104600 | 3252594410 | 7920 | 7920 | 7920 | 7890 | 946 |
| 656 | 20241217 | 104500 | 3245110800 | 7910 | 7900 | 7910 | 7890 | 955 |
| 657 | 20241217 | 104400 | 3237562590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 658 | 20241217 | 104300 | 3237562590 | 7870 | 7870 | 7870 | 7870 | 245 |
| 659 | 20241217 | 104200 | 3235634440 | 7860 | 7860 | 7900 | 7860 | 497 |
| 660 | 20241217 | 104100 | 3231721950 | 7860 | 7830 | 7860 | 7800 | 367 |
| 661 | 20241217 | 104000 | 3228846180 | 7830 | 7830 | 7830 | 7800 | 196 |
| 662 | 20241217 | 103900 | 3227314220 | 7790 | 7790 | 7820 | 7780 | 1701 |
| 663 | 20241217 | 103800 | 3214072160 | 7820 | 7800 | 7820 | 7790 | 656 |
| 664 | 20241217 | 103700 | 3208959650 | 7820 | 7820 | 7820 | 7800 | 621 |
| 665 | 20241217 | 103600 | 3204105250 | 7830 | 7860 | 7860 | 7820 | 908 |
| 666 | 20241217 | 103500 | 3196990640 | 7860 | 7870 | 7900 | 7860 | 429 |
| 667 | 20241217 | 103400 | 3193611640 | 7860 | 7860 | 7860 | 7860 | 26 |
| 668 | 20241217 | 103300 | 3193407280 | 7860 | 7860 | 7860 | 7830 | 1661 |
| 669 | 20241217 | 103200 | 3180376710 | 7850 | 7850 | 7860 | 7850 | 1145 |
| 670 | 20241217 | 103100 | 3171386000 | 7860 | 7870 | 7890 | 7860 | 304 |
| 671 | 20241217 | 103000 | 3168992530 | 7870 | 7890 | 7900 | 7870 | 632 |
| 672 | 20241217 | 102900 | 3164007130 | 7900 | 7880 | 7910 | 7880 | 688 |
| 673 | 20241217 | 102800 | 3158573020 | 7880 | 7840 | 7880 | 7840 | 406 |
| 674 | 20241217 | 102700 | 3155380000 | 7840 | 7850 | 7860 | 7840 | 829 |
| 675 | 20241217 | 102600 | 3148871400 | 7850 | 7850 | 7870 | 7850 | 688 |
| 676 | 20241217 | 102500 | 3143470460 | 7850 | 7860 | 7860 | 7850 | 1725 |
| 677 | 20241217 | 102400 | 3129926180 | 7860 | 7860 | 7860 | 7850 | 435 |
| 678 | 20241217 | 102300 | 3126509670 | 7860 | 7860 | 7880 | 7860 | 83 |
| 679 | 20241217 | 102200 | 3125856890 | 7860 | 7870 | 7880 | 7860 | 163 |
| 680 | 20241217 | 102100 | 3124575060 | 7860 | 7880 | 7900 | 7850 | 1031 |
| 681 | 20241217 | 102000 | 3116434050 | 7880 | 7880 | 7880 | 7850 | 377 |
| 682 | 20241217 | 101900 | 3113470490 | 7850 | 7890 | 7890 | 7850 | 3228 |
| 683 | 20241217 | 101800 | 3088061280 | 7900 | 7890 | 7910 | 7870 | 1342 |
| 684 | 20241217 | 101700 | 3077468580 | 7870 | 7870 | 7890 | 7860 | 721 |
| 685 | 20241217 | 101600 | 3071792990 | 7880 | 7890 | 7920 | 7860 | 2373 |
| 686 | 20241217 | 101500 | 3053058060 | 7890 | 7890 | 7910 | 7850 | 1688 |
| 687 | 20241217 | 101400 | 3039730750 | 7870 | 7880 | 7910 | 7830 | 2355 |
| 688 | 20241217 | 101300 | 3021195720 | 7910 | 7770 | 7910 | 7750 | 7393 |
| 689 | 20241217 | 101200 | 2963076890 | 7750 | 7790 | 7800 | 7750 | 614 |
| 690 | 20241217 | 101100 | 2958301050 | 7800 | 7760 | 7810 | 7740 | 5407 |
| 691 | 20241217 | 101000 | 2916189490 | 7760 | 7760 | 7770 | 7730 | 454 |
| 692 | 20241217 | 100900 | 2912672120 | 7770 | 7740 | 7770 | 7720 | 4203 |
| 693 | 20241217 | 100800 | 2880101790 | 7740 | 7750 | 7750 | 7730 | 733 |
| 694 | 20241217 | 100700 | 2874433760 | 7750 | 7730 | 7750 | 7730 | 806 |
| 695 | 20241217 | 100600 | 2868192330 | 7730 | 7720 | 7730 | 7720 | 255 |
| 696 | 20241217 | 100500 | 2866221780 | 7720 | 7730 | 7730 | 7700 | 147 |
| 697 | 20241217 | 100400 | 2865086130 | 7730 | 7670 | 7740 | 7670 | 2280 |
| 698 | 20241217 | 100300 | 2847549390 | 7660 | 7630 | 7670 | 7630 | 99 |
| 699 | 20241217 | 100200 | 2846793800 | 7620 | 7630 | 7650 | 7620 | 857 |
| 700 | 20241217 | 100100 | 2840259780 | 7630 | 7630 | 7640 | 7630 | 270 |
| 701 | 20241217 | 100000 | 2838199520 | 7630 | 7630 | 7680 | 7620 | 840 |
| 702 | 20241217 | 095900 | 2831790400 | 7650 | 7650 | 7650 | 7650 | 101 |
| 703 | 20241217 | 095800 | 2831017750 | 7650 | 7650 | 7690 | 7650 | 365 |
| 704 | 20241217 | 095700 | 2828225260 | 7650 | 7720 | 7720 | 7650 | 3530 |
| 705 | 20241217 | 095600 | 2801102230 | 7700 | 7700 | 7730 | 7700 | 192 |
| 706 | 20241217 | 095500 | 2799623800 | 7730 | 7730 | 7730 | 7690 | 2624 |
| 707 | 20241217 | 095400 | 2779395080 | 7730 | 7710 | 7750 | 7710 | 1381 |
| 708 | 20241217 | 095300 | 2768725570 | 7720 | 7710 | 7720 | 7690 | 1198 |
| 709 | 20241217 | 095200 | 2759485890 | 7710 | 7710 | 7710 | 7680 | 1014 |
| 710 | 20241217 | 095100 | 2751672300 | 7670 | 7680 | 7680 | 7670 | 3924 |
| 711 | 20241217 | 095000 | 2721545350 | 7680 | 7710 | 7710 | 7680 | 934 |
| 712 | 20241217 | 094900 | 2714344920 | 7710 | 7650 | 7710 | 7650 | 2802 |
| 713 | 20241217 | 094800 | 2692772040 | 7650 | 7640 | 7660 | 7630 | 1252 |
| 714 | 20241217 | 094700 | 2683196530 | 7630 | 7620 | 7630 | 7620 | 53 |
| 715 | 20241217 | 094600 | 2682792440 | 7610 | 7620 | 7630 | 7600 | 890 |
| 716 | 20241217 | 094500 | 2676012010 | 7610 | 7600 | 7630 | 7600 | 1097 |
| 717 | 20241217 | 094400 | 2667668780 | 7600 | 7600 | 7630 | 7600 | 411 |
| 718 | 20241217 | 094300 | 2664544970 | 7630 | 7600 | 7630 | 7590 | 343 |
| 719 | 20241217 | 094200 | 2661929490 | 7590 | 7590 | 7590 | 7560 | 1294 |
| 720 | 20241217 | 094100 | 2652119750 | 7600 | 7620 | 7640 | 7580 | 1278 |
| 721 | 20241217 | 094000 | 2642417660 | 7580 | 7600 | 7610 | 7580 | 2070 |
| 722 | 20241217 | 093900 | 2626698630 | 7600 | 7570 | 7600 | 7550 | 1310 |
| 723 | 20241217 | 093800 | 2616796580 | 7560 | 7580 | 7590 | 7560 | 2426 |
| 724 | 20241217 | 093700 | 2598419120 | 7580 | 7600 | 7610 | 7580 | 2863 |
| 725 | 20241217 | 093600 | 2576673160 | 7600 | 7690 | 7690 | 7600 | 4073 |
| 726 | 20241217 | 093500 | 2545622170 | 7700 | 7640 | 7700 | 7640 | 686 |
| 727 | 20241217 | 093400 | 2540363610 | 7650 | 7670 | 7680 | 7650 | 2193 |
| 728 | 20241217 | 093300 | 2523576880 | 7650 | 7670 | 7670 | 7650 | 2564 |
| 729 | 20241217 | 093200 | 2503933100 | 7670 | 7650 | 7670 | 7650 | 862 |
| 730 | 20241217 | 093100 | 2497332580 | 7620 | 7600 | 7650 | 7600 | 2195 |
| 731 | 20241217 | 093000 | 2480607250 | 7610 | 7680 | 7680 | 7610 | 3589 |
| 732 | 20241217 | 092900 | 2453177620 | 7680 | 7600 | 7680 | 7600 | 2024 |
| 733 | 20241217 | 092800 | 2437736650 | 7600 | 7660 | 7690 | 7580 | 5179 |
| 734 | 20241217 | 092700 | 2398272490 | 7680 | 7670 | 7720 | 7650 | 8362 |
| 735 | 20241217 | 092600 | 2334127860 | 7670 | 7570 | 7670 | 7570 | 1738 |
| 736 | 20241217 | 092500 | 2320882860 | 7560 | 7530 | 7590 | 7510 | 7027 |
| 737 | 20241217 | 092400 | 2267878460 | 7530 | 7610 | 7610 | 7530 | 6113 |
| 738 | 20241217 | 092300 | 2221640300 | 7610 | 7620 | 7650 | 7580 | 2967 |
| 739 | 20241217 | 092200 | 2199036860 | 7610 | 7630 | 7680 | 7590 | 5047 |
| 740 | 20241217 | 092100 | 2160544440 | 7640 | 7630 | 7640 | 7610 | 2401 |
| 741 | 20241217 | 092000 | 2142229370 | 7620 | 7650 | 7650 | 7580 | 8851 |
| 742 | 20241217 | 091900 | 2074801490 | 7650 | 7790 | 7790 | 7650 | 8587 |
| 743 | 20241217 | 091800 | 2008795270 | 7760 | 7710 | 7790 | 7710 | 6711 |
| 744 | 20241217 | 091700 | 1956786480 | 7710 | 7740 | 7760 | 7710 | 5762 |
| 745 | 20241217 | 091600 | 1912206750 | 7740 | 7780 | 7800 | 7730 | 9452 |
| 746 | 20241217 | 091500 | 1838981100 | 7780 | 7890 | 7910 | 7700 | 15902 |
| 747 | 20241217 | 091400 | 1714972200 | 7880 | 7840 | 7940 | 7830 | 3468 |
| 748 | 20241217 | 091300 | 1687672090 | 7850 | 7920 | 7970 | 7840 | 11791 |
| 749 | 20241217 | 091200 | 1594503060 | 7910 | 8030 | 8030 | 7810 | 24345 |
| 750 | 20241217 | 091100 | 1401012210 | 8040 | 8160 | 8180 | 8010 | 17671 |
| 751 | 20241217 | 091000 | 1258266890 | 8110 | 8100 | 8260 | 8090 | 15022 |
| 752 | 20241217 | 090900 | 1135607310 | 8100 | 8190 | 8300 | 8050 | 67697 |
| 753 | 20241217 | 090800 | 581267570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 754 | 20241217 | 090700 | 581267570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 755 | 20241217 | 090600 | 581267570 | 8190 | 7950 | 8190 | 7920 | 18449 |
| 756 | 20241217 | 090500 | 432125210 | 7950 | 7830 | 7950 | 7820 | 13386 |
| 757 | 20241217 | 090400 | 326713450 | 7850 | 7830 | 7940 | 7830 | 17528 |
| 758 | 20241217 | 090300 | 188702370 | 7830 | 7720 | 7830 | 7600 | 12769 |
| 759 | 20241217 | 090200 | 90129350 | 7730 | 7550 | 7740 | 7550 | 7688 |
| 760 | 20241217 | 090100 | 31257960 | 7550 | 7440 | 7560 | 7440 | 2546 |
| 761 | 20241217 | 090000 | 12254470 | 7450 | 7450 | 7450 | 7420 | 1645 |