37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 213700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 3 | 20241226 | 213600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20241226 | 213500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20241226 | 213400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20241226 | 213300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20241226 | 213200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20241226 | 213100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20241226 | 213000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20241226 | 212900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20241226 | 212800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20241226 | 212700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20241226 | 212600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20241226 | 212500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20241226 | 212400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20241226 | 212300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20241226 | 212200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20241226 | 212100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20241226 | 212000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20241226 | 211900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20241226 | 211800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20241226 | 211700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20241226 | 211600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20241226 | 211500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20241226 | 211400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20241226 | 211300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20241226 | 211200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20241226 | 211100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20241226 | 211000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20241226 | 210900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20241226 | 210800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20241226 | 210700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 33 | 20241226 | 210600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20241226 | 210500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20241226 | 210400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20241226 | 210300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20241226 | 210200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20241226 | 210100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20241226 | 210000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20241226 | 205900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20241226 | 205800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20241226 | 205700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20241226 | 205600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20241226 | 205500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20241226 | 205400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20241226 | 205300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20241226 | 205200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20241226 | 205100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20241226 | 205000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20241226 | 204900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20241226 | 204800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20241226 | 204700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20241226 | 204600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20241226 | 204500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20241226 | 204400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20241226 | 204300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20241226 | 204200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20241226 | 204100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20241226 | 204000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20241226 | 203900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20241226 | 203800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20241226 | 203700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 63 | 20241226 | 203600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20241226 | 203500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20241226 | 203400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20241226 | 203300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20241226 | 203200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20241226 | 203100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20241226 | 203000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20241226 | 202900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20241226 | 202800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20241226 | 202700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20241226 | 202600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20241226 | 202500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20241226 | 202400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20241226 | 202300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20241226 | 202200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20241226 | 202100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20241226 | 202000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20241226 | 201900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20241226 | 201800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20241226 | 201700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20241226 | 201600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20241226 | 201500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20241226 | 201400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20241226 | 201300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20241226 | 201200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20241226 | 201100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20241226 | 201000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20241226 | 200900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20241226 | 200800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20241226 | 200700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 93 | 20241226 | 200600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20241226 | 200500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20241226 | 200400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20241226 | 200300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20241226 | 200200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20241226 | 200100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20241226 | 200000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20241226 | 195900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20241226 | 195800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20241226 | 195700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20241226 | 195600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20241226 | 195500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20241226 | 195400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20241226 | 195300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20241226 | 195200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20241226 | 195100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20241226 | 195000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20241226 | 194900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20241226 | 194800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20241226 | 194700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20241226 | 194600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20241226 | 194500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20241226 | 194400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20241226 | 194300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20241226 | 194200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20241226 | 194100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20241226 | 194000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20241226 | 193900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20241226 | 193800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20241226 | 193700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 123 | 20241226 | 193600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20241226 | 193500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20241226 | 193400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20241226 | 193300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20241226 | 193200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20241226 | 193100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20241226 | 193000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20241226 | 192900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20241226 | 192800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20241226 | 192700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20241226 | 192600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20241226 | 192500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20241226 | 192400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20241226 | 192300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20241226 | 192200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20241226 | 192100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20241226 | 192000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20241226 | 191900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20241226 | 191800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20241226 | 191700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20241226 | 191600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20241226 | 191500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20241226 | 191400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20241226 | 191300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20241226 | 191200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20241226 | 191100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20241226 | 191000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20241226 | 190900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20241226 | 190800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20241226 | 190700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 153 | 20241226 | 190600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20241226 | 190500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20241226 | 190400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20241226 | 190300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20241226 | 190200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20241226 | 190100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20241226 | 190000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20241226 | 185900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20241226 | 185800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20241226 | 185700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20241226 | 185600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20241226 | 185500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20241226 | 185400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20241226 | 185300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20241226 | 185200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20241226 | 185100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20241226 | 185000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20241226 | 184900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20241226 | 184800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20241226 | 184700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20241226 | 184600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20241226 | 184500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20241226 | 184400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20241226 | 184300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20241226 | 184200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20241226 | 184100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20241226 | 184000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20241226 | 183900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20241226 | 183800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20241226 | 183700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 183 | 20241226 | 183600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20241226 | 183500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20241226 | 183400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20241226 | 183300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20241226 | 183200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20241226 | 183100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20241226 | 183000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20241226 | 182900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20241226 | 182800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20241226 | 182700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20241226 | 182600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20241226 | 182500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20241226 | 182400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20241226 | 182300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20241226 | 182200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20241226 | 182100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20241226 | 182000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20241226 | 181900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20241226 | 181800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20241226 | 181700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20241226 | 181600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20241226 | 181500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20241226 | 181400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20241226 | 181300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20241226 | 181200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20241226 | 181100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20241226 | 181000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20241226 | 180900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20241226 | 180800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20241226 | 180700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 213 | 20241226 | 180600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20241226 | 180500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20241226 | 180400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20241226 | 180300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20241226 | 180200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20241226 | 180100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20241226 | 180000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20241226 | 175900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20241226 | 175800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20241226 | 175700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20241226 | 175600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20241226 | 175500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20241226 | 175400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20241226 | 175300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20241226 | 175200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20241226 | 175100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20241226 | 175000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20241226 | 174900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20241226 | 174800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20241226 | 174700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20241226 | 174600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20241226 | 174500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20241226 | 174400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20241226 | 174300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20241226 | 174200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20241226 | 174100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20241226 | 174000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20241226 | 173900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20241226 | 173800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20241226 | 173700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 243 | 20241226 | 173600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20241226 | 173500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20241226 | 173400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20241226 | 173300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20241226 | 173200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20241226 | 173100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20241226 | 173000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20241226 | 172900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20241226 | 172800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20241226 | 172700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20241226 | 172600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20241226 | 172500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20241226 | 172400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20241226 | 172300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20241226 | 172200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20241226 | 172100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20241226 | 172000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20241226 | 171900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20241226 | 171800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20241226 | 171700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20241226 | 171600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20241226 | 171500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20241226 | 171400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20241226 | 171300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20241226 | 171200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20241226 | 171100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20241226 | 171000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20241226 | 170900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20241226 | 170800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20241226 | 170700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 273 | 20241226 | 170600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20241226 | 170500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20241226 | 170400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20241226 | 170300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20241226 | 170200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20241226 | 170100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20241226 | 170000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20241226 | 165900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20241226 | 165800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20241226 | 165700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20241226 | 165600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20241226 | 165500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20241226 | 165400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20241226 | 165300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20241226 | 165200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20241226 | 165100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20241226 | 165000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20241226 | 164900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20241226 | 164800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 292 | 20241226 | 164700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 293 | 20241226 | 164600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 294 | 20241226 | 164500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20241226 | 164400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20241226 | 164300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20241226 | 164200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20241226 | 164100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20241226 | 164000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20241226 | 163900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20241226 | 163800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20241226 | 163700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 303 | 20241226 | 163600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20241226 | 163500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 305 | 20241226 | 163400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 306 | 20241226 | 163300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 307 | 20241226 | 163200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 308 | 20241226 | 163100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 309 | 20241226 | 163000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 310 | 20241226 | 162900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 311 | 20241226 | 162800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 312 | 20241226 | 162700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 313 | 20241226 | 162600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 314 | 20241226 | 162500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 315 | 20241226 | 162400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 316 | 20241226 | 162300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 317 | 20241226 | 162200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 318 | 20241226 | 162100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 319 | 20241226 | 162000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 320 | 20241226 | 161900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 321 | 20241226 | 161800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 322 | 20241226 | 161700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 323 | 20241226 | 161600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 324 | 20241226 | 161500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 325 | 20241226 | 161400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 326 | 20241226 | 161300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 327 | 20241226 | 161200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 328 | 20241226 | 161100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 329 | 20241226 | 161000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 330 | 20241226 | 160900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 331 | 20241226 | 160800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 332 | 20241226 | 160700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 333 | 20241226 | 160600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 334 | 20241226 | 160500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 335 | 20241226 | 160400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 336 | 20241226 | 160300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 337 | 20241226 | 160200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 338 | 20241226 | 160100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 339 | 20241226 | 160000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 340 | 20241226 | 155900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 341 | 20241226 | 155800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 342 | 20241226 | 155700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 343 | 20241226 | 155600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 344 | 20241226 | 155500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 345 | 20241226 | 155400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 346 | 20241226 | 155300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 347 | 20241226 | 155200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 348 | 20241226 | 155100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 349 | 20241226 | 155000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 350 | 20241226 | 154900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 351 | 20241226 | 154800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 352 | 20241226 | 154700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 353 | 20241226 | 154600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 354 | 20241226 | 154500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 355 | 20241226 | 154400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 356 | 20241226 | 154300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 357 | 20241226 | 154200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 358 | 20241226 | 154100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 359 | 20241226 | 154000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 360 | 20241226 | 153900 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 361 | 20241226 | 153800 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 362 | 20241226 | 153700 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 363 | 20241226 | 153600 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 364 | 20241226 | 153500 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 365 | 20241226 | 153400 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 366 | 20241226 | 153300 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 367 | 20241226 | 153200 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 368 | 20241226 | 153100 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 369 | 20241226 | 153000 | 3050098980 | 8920 | 8920 | 8920 | 8920 | 3789 |
| 370 | 20241226 | 152900 | 3016301100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 371 | 20241226 | 152800 | 3016301100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 372 | 20241226 | 152700 | 3016301100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 373 | 20241226 | 152600 | 3016301100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 374 | 20241226 | 152500 | 3016301100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 375 | 20241226 | 152400 | 3016301100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 376 | 20241226 | 152300 | 3016301100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 377 | 20241226 | 152200 | 3016301100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 378 | 20241226 | 152100 | 3016301100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 379 | 20241226 | 152000 | 3016301100 | 8930 | 8930 | 8930 | 8930 | 0 |
| 380 | 20241226 | 151900 | 3016301100 | 8930 | 8930 | 8950 | 8920 | 873 |
| 381 | 20241226 | 151800 | 3008505230 | 8920 | 8940 | 8950 | 8920 | 978 |
| 382 | 20241226 | 151700 | 2999772410 | 8930 | 8960 | 8960 | 8930 | 651 |
| 383 | 20241226 | 151600 | 2993952840 | 8960 | 8970 | 8970 | 8960 | 154 |
| 384 | 20241226 | 151500 | 2992571500 | 8980 | 8940 | 8980 | 8930 | 417 |
| 385 | 20241226 | 151400 | 2988842900 | 8940 | 8960 | 8960 | 8940 | 929 |
| 386 | 20241226 | 151300 | 2980534370 | 8950 | 8980 | 8980 | 8950 | 119 |
| 387 | 20241226 | 151200 | 2979469050 | 8980 | 8960 | 8980 | 8950 | 403 |
| 388 | 20241226 | 151100 | 2975860990 | 8960 | 8960 | 8960 | 8950 | 308 |
| 389 | 20241226 | 151000 | 2973102470 | 8960 | 8960 | 8960 | 8940 | 547 |
| 390 | 20241226 | 150900 | 2968209040 | 8940 | 8980 | 8980 | 8940 | 1969 |
| 391 | 20241226 | 150800 | 2950582740 | 8970 | 8970 | 8980 | 8970 | 222 |
| 392 | 20241226 | 150700 | 2948591090 | 8970 | 8970 | 8990 | 8970 | 286 |
| 393 | 20241226 | 150600 | 2946025630 | 8980 | 8980 | 8980 | 8980 | 891 |
| 394 | 20241226 | 150500 | 2938024450 | 8990 | 8990 | 9000 | 8990 | 318 |
| 395 | 20241226 | 150400 | 2935165560 | 8990 | 8990 | 8990 | 8980 | 403 |
| 396 | 20241226 | 150300 | 2931542930 | 8980 | 8990 | 8990 | 8980 | 126 |
| 397 | 20241226 | 150200 | 2930410530 | 8970 | 8980 | 8990 | 8960 | 601 |
| 398 | 20241226 | 150100 | 2925016730 | 8980 | 8990 | 8990 | 8960 | 214 |
| 399 | 20241226 | 150000 | 2923095320 | 8990 | 8970 | 8990 | 8950 | 167 |
| 400 | 20241226 | 145900 | 2921600030 | 9010 | 8970 | 9010 | 8970 | 409 |
| 401 | 20241226 | 145800 | 2917918330 | 8950 | 9020 | 9020 | 8940 | 11704 |
| 402 | 20241226 | 145700 | 2813062710 | 9020 | 8980 | 9020 | 8980 | 737 |
| 403 | 20241226 | 145600 | 2806433700 | 8980 | 8970 | 8980 | 8970 | 293 |
| 404 | 20241226 | 145500 | 2803804800 | 8980 | 8970 | 8980 | 8970 | 597 |
| 405 | 20241226 | 145400 | 2798448340 | 8970 | 8980 | 8980 | 8970 | 136 |
| 406 | 20241226 | 145300 | 2797228400 | 8970 | 8990 | 8990 | 8970 | 279 |
| 407 | 20241226 | 145200 | 2794724280 | 8980 | 8970 | 8980 | 8970 | 1138 |
| 408 | 20241226 | 145100 | 2784516280 | 8970 | 8980 | 8980 | 8970 | 116 |
| 409 | 20241226 | 145000 | 2783475120 | 8990 | 8980 | 8990 | 8980 | 25 |
| 410 | 20241226 | 144900 | 2783250410 | 8970 | 8970 | 8990 | 8960 | 713 |
| 411 | 20241226 | 144800 | 2776852830 | 8980 | 8980 | 8980 | 8980 | 933 |
| 412 | 20241226 | 144700 | 2768474490 | 8990 | 8980 | 8990 | 8980 | 14 |
| 413 | 20241226 | 144600 | 2768348760 | 8980 | 8980 | 9010 | 8980 | 120 |
| 414 | 20241226 | 144500 | 2767269870 | 8990 | 8990 | 8990 | 8990 | 30 |
| 415 | 20241226 | 144400 | 2767000170 | 8980 | 8990 | 8990 | 8980 | 508 |
| 416 | 20241226 | 144300 | 2762436180 | 8980 | 9000 | 9000 | 8980 | 297 |
| 417 | 20241226 | 144200 | 2759765870 | 9000 | 8990 | 9000 | 8980 | 226 |
| 418 | 20241226 | 144100 | 2757733880 | 8990 | 8980 | 8990 | 8980 | 320 |
| 419 | 20241226 | 144000 | 2754860270 | 8980 | 8990 | 8990 | 8980 | 203 |
| 420 | 20241226 | 143900 | 2753035540 | 8990 | 8990 | 8990 | 8990 | 216 |
| 421 | 20241226 | 143800 | 2751093700 | 8990 | 9000 | 9000 | 8990 | 490 |
| 422 | 20241226 | 143700 | 2746688460 | 9000 | 9020 | 9020 | 9000 | 1840 |
| 423 | 20241226 | 143600 | 2730117820 | 9020 | 9030 | 9040 | 9020 | 959 |
| 424 | 20241226 | 143500 | 2721464710 | 9030 | 9050 | 9050 | 9030 | 475 |
| 425 | 20241226 | 143400 | 2717171050 | 9050 | 9050 | 9050 | 9050 | 71 |
| 426 | 20241226 | 143300 | 2716528500 | 9050 | 9030 | 9050 | 9030 | 85 |
| 427 | 20241226 | 143200 | 2715760330 | 9030 | 9040 | 9070 | 9030 | 57 |
| 428 | 20241226 | 143100 | 2715243750 | 9030 | 9030 | 9030 | 9030 | 110 |
| 429 | 20241226 | 143000 | 2714250450 | 9030 | 9030 | 9030 | 9020 | 293 |
| 430 | 20241226 | 142900 | 2711606150 | 9030 | 9030 | 9050 | 9030 | 112 |
| 431 | 20241226 | 142800 | 2710593410 | 9020 | 9030 | 9040 | 9020 | 220 |
| 432 | 20241226 | 142700 | 2708606750 | 9030 | 9060 | 9070 | 9030 | 974 |
| 433 | 20241226 | 142600 | 2699775270 | 9050 | 9060 | 9060 | 9050 | 105 |
| 434 | 20241226 | 142500 | 2698824580 | 9050 | 9040 | 9060 | 9020 | 300 |
| 435 | 20241226 | 142400 | 2696114390 | 9050 | 9050 | 9050 | 9020 | 448 |
| 436 | 20241226 | 142300 | 2692068990 | 9050 | 9060 | 9060 | 9030 | 359 |
| 437 | 20241226 | 142200 | 2688822670 | 9060 | 9030 | 9080 | 9030 | 1551 |
| 438 | 20241226 | 142100 | 2674795520 | 9020 | 9030 | 9030 | 9020 | 123 |
| 439 | 20241226 | 142000 | 2673685940 | 9030 | 9020 | 9050 | 9020 | 438 |
| 440 | 20241226 | 141900 | 2669728440 | 9040 | 9040 | 9040 | 9020 | 81 |
| 441 | 20241226 | 141800 | 2668997760 | 9060 | 9060 | 9060 | 9060 | 1 |
| 442 | 20241226 | 141700 | 2668988700 | 9050 | 9040 | 9050 | 9010 | 845 |
| 443 | 20241226 | 141600 | 2661356550 | 9040 | 9050 | 9050 | 9040 | 68 |
| 444 | 20241226 | 141500 | 2660741700 | 9050 | 9040 | 9050 | 9040 | 132 |
| 445 | 20241226 | 141400 | 2659547400 | 9050 | 9030 | 9050 | 9030 | 147 |
| 446 | 20241226 | 141300 | 2658219560 | 9040 | 9040 | 9070 | 9040 | 77 |
| 447 | 20241226 | 141200 | 2657523270 | 9050 | 9080 | 9080 | 9050 | 82 |
| 448 | 20241226 | 141100 | 2656781140 | 9090 | 9050 | 9090 | 9050 | 332 |
| 449 | 20241226 | 141000 | 2653767750 | 9050 | 9030 | 9050 | 9030 | 76 |
| 450 | 20241226 | 140900 | 2653081250 | 9030 | 9030 | 9040 | 9010 | 86 |
| 451 | 20241226 | 140800 | 2652305720 | 9030 | 9020 | 9040 | 9010 | 406 |
| 452 | 20241226 | 140700 | 2648641540 | 9020 | 9000 | 9020 | 9000 | 403 |
| 453 | 20241226 | 140600 | 2645013460 | 9000 | 9000 | 9000 | 8990 | 40 |
| 454 | 20241226 | 140500 | 2644653830 | 8990 | 8970 | 8990 | 8970 | 405 |
| 455 | 20241226 | 140400 | 2641017800 | 8990 | 8980 | 8990 | 8980 | 1027 |
| 456 | 20241226 | 140300 | 2631795330 | 8980 | 8990 | 8990 | 8980 | 523 |
| 457 | 20241226 | 140200 | 2627097760 | 9000 | 9010 | 9010 | 9000 | 40 |
| 458 | 20241226 | 140100 | 2626737500 | 8980 | 8990 | 9030 | 8980 | 877 |
| 459 | 20241226 | 140000 | 2618855020 | 8970 | 9010 | 9010 | 8970 | 2132 |
| 460 | 20241226 | 135900 | 2599689950 | 9000 | 9030 | 9030 | 9000 | 1714 |
| 461 | 20241226 | 135800 | 2584241890 | 9030 | 9060 | 9060 | 9020 | 1669 |
| 462 | 20241226 | 135700 | 2569157600 | 9060 | 9100 | 9100 | 9040 | 2058 |
| 463 | 20241226 | 135600 | 2550511940 | 9100 | 9130 | 9130 | 9100 | 2010 |
| 464 | 20241226 | 135500 | 2532213640 | 9120 | 9140 | 9140 | 9120 | 198 |
| 465 | 20241226 | 135400 | 2530406150 | 9140 | 9130 | 9150 | 9130 | 177 |
| 466 | 20241226 | 135300 | 2528789970 | 9130 | 9130 | 9130 | 9120 | 1005 |
| 467 | 20241226 | 135200 | 2519616600 | 9140 | 9150 | 9150 | 9140 | 93 |
| 468 | 20241226 | 135100 | 2518766360 | 9150 | 9140 | 9150 | 9130 | 82 |
| 469 | 20241226 | 135000 | 2518017200 | 9140 | 9150 | 9150 | 9140 | 142 |
| 470 | 20241226 | 134900 | 2516719260 | 9150 | 9150 | 9150 | 9150 | 42 |
| 471 | 20241226 | 134800 | 2516334960 | 9150 | 9150 | 9150 | 9140 | 231 |
| 472 | 20241226 | 134700 | 2514222760 | 9150 | 9160 | 9170 | 9150 | 95 |
| 473 | 20241226 | 134600 | 2513352910 | 9160 | 9160 | 9160 | 9160 | 112 |
| 474 | 20241226 | 134500 | 2512326990 | 9160 | 9160 | 9160 | 9160 | 1 |
| 475 | 20241226 | 134400 | 2512317830 | 9150 | 9160 | 9160 | 9150 | 109 |
| 476 | 20241226 | 134300 | 2511319790 | 9170 | 9170 | 9170 | 9160 | 16 |
| 477 | 20241226 | 134200 | 2511173170 | 9160 | 9160 | 9160 | 9140 | 111 |
| 478 | 20241226 | 134100 | 2510158380 | 9170 | 9190 | 9190 | 9170 | 106 |
| 479 | 20241226 | 134000 | 2509186330 | 9160 | 9130 | 9160 | 9130 | 329 |
| 480 | 20241226 | 133900 | 2506179440 | 9130 | 9130 | 9130 | 9130 | 242 |
| 481 | 20241226 | 133800 | 2503969980 | 9140 | 9140 | 9140 | 9140 | 509 |
| 482 | 20241226 | 133700 | 2499317720 | 9150 | 9150 | 9150 | 9150 | 307 |
| 483 | 20241226 | 133600 | 2496508670 | 9150 | 9180 | 9180 | 9150 | 500 |
| 484 | 20241226 | 133500 | 2491927560 | 9170 | 9200 | 9200 | 9170 | 411 |
| 485 | 20241226 | 133400 | 2488151320 | 9180 | 9190 | 9200 | 9180 | 811 |
| 486 | 20241226 | 133300 | 2480702030 | 9190 | 9210 | 9210 | 9190 | 281 |
| 487 | 20241226 | 133200 | 2478118430 | 9210 | 9200 | 9210 | 9200 | 333 |
| 488 | 20241226 | 133100 | 2475052620 | 9210 | 9210 | 9230 | 9210 | 377 |
| 489 | 20241226 | 133000 | 2471579450 | 9210 | 9170 | 9210 | 9170 | 1244 |
| 490 | 20241226 | 132900 | 2460143290 | 9170 | 9160 | 9170 | 9160 | 85 |
| 491 | 20241226 | 132800 | 2459364450 | 9160 | 9160 | 9160 | 9160 | 101 |
| 492 | 20241226 | 132700 | 2458439290 | 9160 | 9160 | 9160 | 9150 | 198 |
| 493 | 20241226 | 132600 | 2456626680 | 9160 | 9160 | 9170 | 9160 | 483 |
| 494 | 20241226 | 132500 | 2452202110 | 9160 | 9150 | 9160 | 9140 | 679 |
| 495 | 20241226 | 132400 | 2445985170 | 9140 | 9150 | 9150 | 9130 | 133 |
| 496 | 20241226 | 132300 | 2444769680 | 9140 | 9140 | 9140 | 9130 | 350 |
| 497 | 20241226 | 132200 | 2441573630 | 9130 | 9140 | 9140 | 9130 | 1114 |
| 498 | 20241226 | 132100 | 2431391910 | 9140 | 9140 | 9150 | 9140 | 971 |
| 499 | 20241226 | 132000 | 2422516370 | 9140 | 9140 | 9140 | 9140 | 83 |
| 500 | 20241226 | 131900 | 2421757750 | 9140 | 9150 | 9150 | 9140 | 1584 |
| 501 | 20241226 | 131800 | 2407279640 | 9150 | 9150 | 9150 | 9150 | 124 |
| 502 | 20241226 | 131700 | 2406145040 | 9150 | 9150 | 9150 | 9150 | 26 |
| 503 | 20241226 | 131600 | 2405907140 | 9150 | 9150 | 9150 | 9140 | 197 |
| 504 | 20241226 | 131500 | 2404105300 | 9140 | 9140 | 9140 | 9140 | 907 |
| 505 | 20241226 | 131400 | 2395815320 | 9140 | 9160 | 9170 | 9140 | 785 |
| 506 | 20241226 | 131300 | 2388631260 | 9170 | 9140 | 9170 | 9140 | 624 |
| 507 | 20241226 | 131200 | 2382917950 | 9150 | 9170 | 9190 | 9150 | 1069 |
| 508 | 20241226 | 131100 | 2373125600 | 9160 | 9200 | 9200 | 9160 | 240 |
| 509 | 20241226 | 131000 | 2370921000 | 9200 | 9140 | 9220 | 9130 | 2579 |
| 510 | 20241226 | 130900 | 2347208390 | 9200 | 9140 | 9200 | 9140 | 1320 |
| 511 | 20241226 | 130800 | 2335087840 | 9160 | 9170 | 9170 | 9140 | 253 |
| 512 | 20241226 | 130700 | 2332772220 | 9170 | 9150 | 9170 | 9120 | 967 |
| 513 | 20241226 | 130600 | 2323910910 | 9150 | 9110 | 9150 | 9110 | 379 |
| 514 | 20241226 | 130500 | 2320453630 | 9100 | 9080 | 9100 | 9080 | 312 |
| 515 | 20241226 | 130400 | 2317616690 | 9090 | 9070 | 9090 | 9070 | 841 |
| 516 | 20241226 | 130300 | 2309981980 | 9080 | 9070 | 9080 | 9070 | 232 |
| 517 | 20241226 | 130200 | 2307875530 | 9070 | 9060 | 9070 | 9060 | 428 |
| 518 | 20241226 | 130100 | 2303994080 | 9060 | 9060 | 9060 | 9060 | 1250 |
| 519 | 20241226 | 130000 | 2292669080 | 9070 | 9060 | 9070 | 9060 | 149 |
| 520 | 20241226 | 125900 | 2291318720 | 9070 | 9070 | 9070 | 9070 | 226 |
| 521 | 20241226 | 125800 | 2289268900 | 9070 | 9070 | 9070 | 9070 | 96 |
| 522 | 20241226 | 125700 | 2288398180 | 9070 | 9060 | 9070 | 9060 | 205 |
| 523 | 20241226 | 125600 | 2286540730 | 9060 | 9070 | 9070 | 9060 | 130 |
| 524 | 20241226 | 125500 | 2285362670 | 9070 | 9070 | 9070 | 9060 | 157 |
| 525 | 20241226 | 125400 | 2283939920 | 9070 | 9080 | 9080 | 9060 | 692 |
| 526 | 20241226 | 125300 | 2277661680 | 9080 | 9100 | 9100 | 9080 | 1206 |
| 527 | 20241226 | 125200 | 2266707800 | 9110 | 9080 | 9110 | 9080 | 282 |
| 528 | 20241226 | 125100 | 2264141840 | 9100 | 9090 | 9100 | 9080 | 1938 |
| 529 | 20241226 | 125000 | 2246518660 | 9080 | 9060 | 9100 | 9060 | 1367 |
| 530 | 20241226 | 124900 | 2234089670 | 9060 | 9050 | 9060 | 9050 | 116 |
| 531 | 20241226 | 124800 | 2233039550 | 9050 | 9050 | 9050 | 9040 | 95 |
| 532 | 20241226 | 124700 | 2232180640 | 9060 | 9100 | 9100 | 9050 | 1684 |
| 533 | 20241226 | 124600 | 2216918410 | 9090 | 9080 | 9090 | 9080 | 1383 |
| 534 | 20241226 | 124500 | 2204349310 | 9070 | 9070 | 9100 | 9070 | 1482 |
| 535 | 20241226 | 124400 | 2190890870 | 9060 | 9030 | 9060 | 9020 | 1129 |
| 536 | 20241226 | 124300 | 2180684360 | 9020 | 9020 | 9030 | 9010 | 397 |
| 537 | 20241226 | 124200 | 2177105500 | 9020 | 9010 | 9020 | 9010 | 14 |
| 538 | 20241226 | 124100 | 2176979350 | 9010 | 9000 | 9010 | 9000 | 72 |
| 539 | 20241226 | 124000 | 2176331030 | 9000 | 8980 | 9000 | 8970 | 706 |
| 540 | 20241226 | 123900 | 2169988200 | 8980 | 8980 | 8980 | 8980 | 4 |
| 541 | 20241226 | 123800 | 2169952280 | 8980 | 8970 | 8980 | 8970 | 31 |
| 542 | 20241226 | 123700 | 2169674030 | 8970 | 8970 | 8970 | 8970 | 139 |
| 543 | 20241226 | 123600 | 2168427200 | 8970 | 8980 | 8980 | 8970 | 976 |
| 544 | 20241226 | 123500 | 2159672380 | 8980 | 8970 | 8980 | 8970 | 87 |
| 545 | 20241226 | 123400 | 2158891780 | 8970 | 8970 | 8970 | 8970 | 859 |
| 546 | 20241226 | 123300 | 2151186550 | 8980 | 8970 | 8980 | 8970 | 43 |
| 547 | 20241226 | 123200 | 2150800830 | 8970 | 8970 | 9040 | 8970 | 1122 |
| 548 | 20241226 | 123100 | 2140705060 | 8970 | 8990 | 8990 | 8970 | 1187 |
| 549 | 20241226 | 123000 | 2130037950 | 9000 | 9010 | 9010 | 9000 | 555 |
| 550 | 20241226 | 122900 | 2125040790 | 9010 | 9010 | 9010 | 9010 | 92 |
| 551 | 20241226 | 122800 | 2124211870 | 9020 | 9000 | 9020 | 9000 | 1483 |
| 552 | 20241226 | 122700 | 2110839200 | 9000 | 8990 | 9000 | 8990 | 380 |
| 553 | 20241226 | 122600 | 2107421900 | 8990 | 8990 | 9020 | 8990 | 740 |
| 554 | 20241226 | 122500 | 2100762370 | 8990 | 8970 | 8990 | 8970 | 880 |
| 555 | 20241226 | 122400 | 2092853190 | 8960 | 8950 | 8960 | 8950 | 104 |
| 556 | 20241226 | 122300 | 2091922300 | 8950 | 8930 | 8950 | 8930 | 613 |
| 557 | 20241226 | 122200 | 2086439390 | 8930 | 8930 | 8930 | 8930 | 223 |
| 558 | 20241226 | 122100 | 2084448000 | 8920 | 8930 | 8940 | 8920 | 272 |
| 559 | 20241226 | 122000 | 2082020590 | 8920 | 8930 | 8930 | 8920 | 436 |
| 560 | 20241226 | 121900 | 2078129310 | 8930 | 8920 | 8930 | 8920 | 473 |
| 561 | 20241226 | 121800 | 2073909920 | 8940 | 8930 | 8940 | 8930 | 211 |
| 562 | 20241226 | 121700 | 2072024590 | 8930 | 8930 | 8940 | 8930 | 603 |
| 563 | 20241226 | 121600 | 2066639790 | 8930 | 8940 | 8950 | 8930 | 816 |
| 564 | 20241226 | 121500 | 2059349640 | 8950 | 8950 | 8950 | 8940 | 90 |
| 565 | 20241226 | 121400 | 2058544830 | 8950 | 8950 | 8950 | 8950 | 1 |
| 566 | 20241226 | 121300 | 2058535880 | 8940 | 8950 | 8950 | 8940 | 137 |
| 567 | 20241226 | 121200 | 2057310090 | 8960 | 8970 | 8970 | 8940 | 435 |
| 568 | 20241226 | 121100 | 2053417750 | 8970 | 8950 | 8970 | 8950 | 445 |
| 569 | 20241226 | 121000 | 2049434980 | 8950 | 8940 | 8950 | 8940 | 88 |
| 570 | 20241226 | 120900 | 2048647410 | 8940 | 8940 | 8940 | 8940 | 5 |
| 571 | 20241226 | 120800 | 2048602710 | 8940 | 8960 | 8970 | 8940 | 1189 |
| 572 | 20241226 | 120700 | 2037957410 | 8960 | 8990 | 8990 | 8960 | 1288 |
| 573 | 20241226 | 120600 | 2026394750 | 8990 | 8950 | 8990 | 8950 | 1838 |
| 574 | 20241226 | 120500 | 2009879530 | 8940 | 8970 | 8970 | 8940 | 1135 |
| 575 | 20241226 | 120400 | 1999713380 | 8970 | 8980 | 8980 | 8950 | 989 |
| 576 | 20241226 | 120300 | 1990843890 | 8980 | 8980 | 8990 | 8980 | 339 |
| 577 | 20241226 | 120200 | 1987799660 | 8990 | 8960 | 8990 | 8960 | 231 |
| 578 | 20241226 | 120100 | 1985723410 | 8960 | 8940 | 8970 | 8930 | 3324 |
| 579 | 20241226 | 120000 | 1956031970 | 8930 | 8940 | 8940 | 8930 | 590 |
| 580 | 20241226 | 115900 | 1950758240 | 8940 | 8950 | 8950 | 8940 | 709 |
| 581 | 20241226 | 115800 | 1944416860 | 8940 | 8950 | 8950 | 8940 | 1131 |
| 582 | 20241226 | 115700 | 1934294860 | 8950 | 8960 | 8970 | 8950 | 687 |
| 583 | 20241226 | 115600 | 1928142290 | 8970 | 8970 | 8970 | 8960 | 23 |
| 584 | 20241226 | 115500 | 1927936130 | 8960 | 8960 | 8960 | 8950 | 674 |
| 585 | 20241226 | 115400 | 1921897490 | 8960 | 8980 | 8980 | 8960 | 377 |
| 586 | 20241226 | 115300 | 1918516290 | 8980 | 8970 | 8980 | 8950 | 900 |
| 587 | 20241226 | 115200 | 1910439650 | 8960 | 8950 | 8960 | 8940 | 528 |
| 588 | 20241226 | 115100 | 1905713570 | 8940 | 8940 | 8940 | 8940 | 90 |
| 589 | 20241226 | 115000 | 1904908970 | 8930 | 8930 | 8930 | 8930 | 403 |
| 590 | 20241226 | 114900 | 1901310180 | 8920 | 8920 | 8940 | 8900 | 432 |
| 591 | 20241226 | 114800 | 1897457570 | 8920 | 8910 | 8940 | 8900 | 1681 |
| 592 | 20241226 | 114700 | 1882473680 | 8910 | 8950 | 8950 | 8900 | 1296 |
| 593 | 20241226 | 114600 | 1870923630 | 8930 | 8930 | 8960 | 8930 | 898 |
| 594 | 20241226 | 114500 | 1862885780 | 8930 | 8990 | 8990 | 8930 | 2487 |
| 595 | 20241226 | 114400 | 1840601740 | 8990 | 8990 | 8990 | 8980 | 716 |
| 596 | 20241226 | 114300 | 1834165770 | 8990 | 8960 | 8990 | 8960 | 490 |
| 597 | 20241226 | 114200 | 1829774520 | 8950 | 8950 | 8960 | 8950 | 145 |
| 598 | 20241226 | 114100 | 1828476530 | 8970 | 8970 | 8970 | 8950 | 1524 |
| 599 | 20241226 | 114000 | 1814818350 | 8970 | 8950 | 8970 | 8950 | 510 |
| 600 | 20241226 | 113900 | 1810253630 | 8950 | 8970 | 8970 | 8940 | 1274 |
| 601 | 20241226 | 113800 | 1798860170 | 8940 | 8960 | 8970 | 8900 | 12289 |
| 602 | 20241226 | 113700 | 1689226300 | 8960 | 8990 | 9000 | 8960 | 4704 |
| 603 | 20241226 | 113600 | 1646962210 | 8990 | 9020 | 9020 | 8980 | 5165 |
| 604 | 20241226 | 113500 | 1600487500 | 9020 | 9050 | 9050 | 9010 | 3585 |
| 605 | 20241226 | 113400 | 1568147260 | 9050 | 9070 | 9080 | 9050 | 334 |
| 606 | 20241226 | 113300 | 1565123370 | 9090 | 9060 | 9090 | 9060 | 122 |
| 607 | 20241226 | 113200 | 1564017990 | 9090 | 9050 | 9090 | 9040 | 827 |
| 608 | 20241226 | 113100 | 1556528970 | 9050 | 9070 | 9080 | 9050 | 2315 |
| 609 | 20241226 | 113000 | 1535552800 | 9080 | 9090 | 9090 | 9080 | 737 |
| 610 | 20241226 | 112900 | 1528859830 | 9090 | 9090 | 9090 | 9090 | 110 |
| 611 | 20241226 | 112800 | 1527859930 | 9070 | 9120 | 9120 | 9070 | 3132 |
| 612 | 20241226 | 112700 | 1499380650 | 9130 | 9130 | 9140 | 9130 | 155 |
| 613 | 20241226 | 112600 | 1497964870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 614 | 20241226 | 112500 | 1497964870 | 9130 | 9130 | 9130 | 9130 | 34 |
| 615 | 20241226 | 112400 | 1497654450 | 9130 | 9140 | 9150 | 9130 | 906 |
| 616 | 20241226 | 112300 | 1489378420 | 9140 | 9150 | 9150 | 9140 | 387 |
| 617 | 20241226 | 112200 | 1485837380 | 9150 | 9160 | 9160 | 9150 | 16 |
| 618 | 20241226 | 112100 | 1485690970 | 9170 | 9170 | 9170 | 9140 | 23 |
| 619 | 20241226 | 112000 | 1485480230 | 9170 | 9140 | 9170 | 9140 | 226 |
| 620 | 20241226 | 111900 | 1483411720 | 9150 | 9150 | 9150 | 9150 | 29 |
| 621 | 20241226 | 111800 | 1483146370 | 9160 | 9140 | 9160 | 9140 | 334 |
| 622 | 20241226 | 111700 | 1480088590 | 9130 | 9160 | 9160 | 9130 | 877 |
| 623 | 20241226 | 111600 | 1472071150 | 9160 | 9160 | 9180 | 9160 | 1235 |
| 624 | 20241226 | 111500 | 1460745670 | 9160 | 9120 | 9160 | 9120 | 1357 |
| 625 | 20241226 | 111400 | 1448347150 | 9120 | 9120 | 9120 | 9110 | 407 |
| 626 | 20241226 | 111300 | 1444636840 | 9110 | 9100 | 9120 | 9100 | 1074 |
| 627 | 20241226 | 111200 | 1434857330 | 9100 | 9080 | 9100 | 9080 | 866 |
| 628 | 20241226 | 111100 | 1426988260 | 9080 | 9100 | 9100 | 9080 | 2109 |
| 629 | 20241226 | 111000 | 1407816990 | 9110 | 9100 | 9110 | 9100 | 68 |
| 630 | 20241226 | 110900 | 1407197810 | 9100 | 9120 | 9120 | 9100 | 1912 |
| 631 | 20241226 | 110800 | 1389796060 | 9120 | 9130 | 9130 | 9120 | 2040 |
| 632 | 20241226 | 110700 | 1371189720 | 9130 | 9130 | 9140 | 9130 | 5952 |
| 633 | 20241226 | 110600 | 1316844160 | 9130 | 9150 | 9150 | 9130 | 249 |
| 634 | 20241226 | 110500 | 1314568940 | 9150 | 9150 | 9150 | 9140 | 779 |
| 635 | 20241226 | 110400 | 1307448850 | 9150 | 9150 | 9150 | 9150 | 430 |
| 636 | 20241226 | 110300 | 1303514350 | 9150 | 9160 | 9160 | 9150 | 1474 |
| 637 | 20241226 | 110200 | 1290026110 | 9160 | 9170 | 9170 | 9150 | 3085 |
| 638 | 20241226 | 110100 | 1261781550 | 9170 | 9170 | 9180 | 9170 | 314 |
| 639 | 20241226 | 110000 | 1258901400 | 9170 | 9170 | 9180 | 9170 | 665 |
| 640 | 20241226 | 105900 | 1252803250 | 9170 | 9160 | 9170 | 9160 | 463 |
| 641 | 20241226 | 105800 | 1248558830 | 9160 | 9160 | 9170 | 9160 | 2412 |
| 642 | 20241226 | 105700 | 1226464380 | 9160 | 9170 | 9180 | 9160 | 1745 |
| 643 | 20241226 | 105600 | 1210465110 | 9170 | 9220 | 9220 | 9170 | 2516 |
| 644 | 20241226 | 105500 | 1187321890 | 9230 | 9230 | 9230 | 9230 | 476 |
| 645 | 20241226 | 105400 | 1182928410 | 9250 | 9260 | 9260 | 9250 | 1550 |
| 646 | 20241226 | 105300 | 1168589910 | 9250 | 9260 | 9260 | 9240 | 851 |
| 647 | 20241226 | 105200 | 1160722250 | 9260 | 9260 | 9260 | 9260 | 172 |
| 648 | 20241226 | 105100 | 1159129530 | 9260 | 9250 | 9260 | 9250 | 94 |
| 649 | 20241226 | 105000 | 1158259590 | 9250 | 9260 | 9260 | 9250 | 83 |
| 650 | 20241226 | 104900 | 1157491730 | 9250 | 9250 | 9250 | 9250 | 113 |
| 651 | 20241226 | 104800 | 1156446480 | 9250 | 9240 | 9250 | 9240 | 271 |
| 652 | 20241226 | 104700 | 1153940330 | 9240 | 9230 | 9240 | 9230 | 191 |
| 653 | 20241226 | 104600 | 1152176050 | 9230 | 9230 | 9230 | 9230 | 182 |
| 654 | 20241226 | 104500 | 1150496190 | 9230 | 9240 | 9240 | 9230 | 1126 |
| 655 | 20241226 | 104400 | 1140095570 | 9250 | 9250 | 9250 | 9240 | 927 |
| 656 | 20241226 | 104300 | 1131521510 | 9260 | 9260 | 9260 | 9250 | 377 |
| 657 | 20241226 | 104200 | 1128034140 | 9260 | 9270 | 9270 | 9260 | 170 |
| 658 | 20241226 | 104100 | 1126459920 | 9260 | 9270 | 9270 | 9260 | 58 |
| 659 | 20241226 | 104000 | 1125922660 | 9270 | 9280 | 9280 | 9270 | 117 |
| 660 | 20241226 | 103900 | 1124837790 | 9280 | 9280 | 9280 | 9260 | 10 |
| 661 | 20241226 | 103800 | 1124745110 | 9250 | 9250 | 9250 | 9250 | 45 |
| 662 | 20241226 | 103700 | 1124328860 | 9250 | 9280 | 9280 | 9250 | 724 |
| 663 | 20241226 | 103600 | 1117631530 | 9270 | 9270 | 9280 | 9270 | 492 |
| 664 | 20241226 | 103500 | 1113070680 | 9270 | 9260 | 9280 | 9260 | 1019 |
| 665 | 20241226 | 103400 | 1103618030 | 9260 | 9240 | 9260 | 9240 | 183 |
| 666 | 20241226 | 103300 | 1101927090 | 9260 | 9250 | 9260 | 9240 | 1162 |
| 667 | 20241226 | 103200 | 1091180050 | 9250 | 9250 | 9250 | 9250 | 97 |
| 668 | 20241226 | 103100 | 1090282800 | 9260 | 9230 | 9270 | 9230 | 1627 |
| 669 | 20241226 | 103000 | 1075220590 | 9230 | 9220 | 9230 | 9220 | 87 |
| 670 | 20241226 | 102900 | 1074418150 | 9210 | 9210 | 9210 | 9210 | 50 |
| 671 | 20241226 | 102800 | 1073957650 | 9210 | 9220 | 9220 | 9210 | 141 |
| 672 | 20241226 | 102700 | 1072658850 | 9230 | 9230 | 9230 | 9210 | 260 |
| 673 | 20241226 | 102600 | 1070262610 | 9230 | 9210 | 9230 | 9210 | 377 |
| 674 | 20241226 | 102500 | 1066790220 | 9210 | 9230 | 9230 | 9210 | 817 |
| 675 | 20241226 | 102400 | 1059260540 | 9220 | 9220 | 9220 | 9210 | 329 |
| 676 | 20241226 | 102300 | 1056229090 | 9220 | 9220 | 9220 | 9210 | 764 |
| 677 | 20241226 | 102200 | 1049190980 | 9220 | 9240 | 9260 | 9220 | 151 |
| 678 | 20241226 | 102100 | 1047795650 | 9200 | 9220 | 9220 | 9200 | 3221 |
| 679 | 20241226 | 102000 | 1018143200 | 9210 | 9220 | 9230 | 9210 | 682 |
| 680 | 20241226 | 101900 | 1011856430 | 9220 | 9230 | 9230 | 9220 | 1061 |
| 681 | 20241226 | 101800 | 1002073440 | 9230 | 9250 | 9250 | 9230 | 1232 |
| 682 | 20241226 | 101700 | 990689250 | 9250 | 9270 | 9270 | 9250 | 654 |
| 683 | 20241226 | 101600 | 984639710 | 9270 | 9250 | 9270 | 9250 | 987 |
| 684 | 20241226 | 101500 | 975509920 | 9240 | 9260 | 9270 | 9240 | 230 |
| 685 | 20241226 | 101400 | 973382320 | 9260 | 9250 | 9260 | 9250 | 158 |
| 686 | 20241226 | 101300 | 971919800 | 9250 | 9260 | 9260 | 9240 | 3795 |
| 687 | 20241226 | 101200 | 936780410 | 9240 | 9260 | 9270 | 9240 | 837 |
| 688 | 20241226 | 101100 | 929035320 | 9270 | 9280 | 9280 | 9250 | 622 |
| 689 | 20241226 | 101000 | 923274030 | 9280 | 9270 | 9280 | 9240 | 847 |
| 690 | 20241226 | 100900 | 915417360 | 9240 | 9270 | 9270 | 9240 | 417 |
| 691 | 20241226 | 100800 | 911560360 | 9240 | 9260 | 9270 | 9240 | 2705 |
| 692 | 20241226 | 100700 | 886543160 | 9260 | 9270 | 9270 | 9260 | 1475 |
| 693 | 20241226 | 100600 | 872881060 | 9280 | 9280 | 9300 | 9270 | 1515 |
| 694 | 20241226 | 100500 | 858826290 | 9290 | 9320 | 9320 | 9290 | 570 |
| 695 | 20241226 | 100400 | 853527290 | 9320 | 9320 | 9320 | 9290 | 77 |
| 696 | 20241226 | 100300 | 852811780 | 9320 | 9300 | 9330 | 9290 | 716 |
| 697 | 20241226 | 100200 | 846150810 | 9330 | 9330 | 9330 | 9300 | 1370 |
| 698 | 20241226 | 100100 | 833406050 | 9300 | 9320 | 9330 | 9300 | 5255 |
| 699 | 20241226 | 100000 | 784497310 | 9330 | 9340 | 9340 | 9330 | 639 |
| 700 | 20241226 | 095900 | 778535170 | 9340 | 9340 | 9350 | 9340 | 915 |
| 701 | 20241226 | 095800 | 769988050 | 9340 | 9330 | 9340 | 9320 | 427 |
| 702 | 20241226 | 095700 | 766007860 | 9320 | 9320 | 9330 | 9320 | 538 |
| 703 | 20241226 | 095600 | 760993670 | 9320 | 9340 | 9340 | 9320 | 1068 |
| 704 | 20241226 | 095500 | 751034380 | 9340 | 9340 | 9340 | 9340 | 1634 |
| 705 | 20241226 | 095400 | 735772820 | 9340 | 9350 | 9350 | 9340 | 129 |
| 706 | 20241226 | 095300 | 734567360 | 9350 | 9350 | 9350 | 9350 | 133 |
| 707 | 20241226 | 095200 | 733323810 | 9340 | 9320 | 9360 | 9320 | 613 |
| 708 | 20241226 | 095100 | 727605370 | 9320 | 9320 | 9330 | 9320 | 792 |
| 709 | 20241226 | 095000 | 720221050 | 9330 | 9350 | 9350 | 9330 | 1798 |
| 710 | 20241226 | 094900 | 703419940 | 9360 | 9360 | 9370 | 9350 | 989 |
| 711 | 20241226 | 094800 | 694167640 | 9360 | 9380 | 9400 | 9360 | 364 |
| 712 | 20241226 | 094700 | 690759220 | 9380 | 9380 | 9380 | 9370 | 1087 |
| 713 | 20241226 | 094600 | 680573140 | 9380 | 9400 | 9400 | 9380 | 97 |
| 714 | 20241226 | 094500 | 679662200 | 9400 | 9360 | 9410 | 9360 | 805 |
| 715 | 20241226 | 094400 | 672126700 | 9400 | 9360 | 9400 | 9360 | 1120 |
| 716 | 20241226 | 094300 | 661642880 | 9360 | 9390 | 9390 | 9360 | 2503 |
| 717 | 20241226 | 094200 | 638193600 | 9380 | 9390 | 9420 | 9380 | 1497 |
| 718 | 20241226 | 094100 | 624132830 | 9390 | 9400 | 9400 | 9380 | 850 |
| 719 | 20241226 | 094000 | 616149500 | 9400 | 9430 | 9430 | 9400 | 1713 |
| 720 | 20241226 | 093900 | 600038660 | 9430 | 9430 | 9430 | 9430 | 251 |
| 721 | 20241226 | 093800 | 597671730 | 9430 | 9440 | 9440 | 9430 | 102 |
| 722 | 20241226 | 093700 | 596708860 | 9440 | 9440 | 9450 | 9440 | 276 |
| 723 | 20241226 | 093600 | 594101080 | 9440 | 9410 | 9450 | 9410 | 1083 |
| 724 | 20241226 | 093500 | 583870240 | 9390 | 9410 | 9410 | 9390 | 4659 |
| 725 | 20241226 | 093400 | 540077880 | 9400 | 9410 | 9410 | 9400 | 268 |
| 726 | 20241226 | 093300 | 537557760 | 9410 | 9410 | 9420 | 9410 | 716 |
| 727 | 20241226 | 093200 | 530819850 | 9420 | 9430 | 9440 | 9420 | 872 |
| 728 | 20241226 | 093100 | 522599480 | 9450 | 9430 | 9450 | 9430 | 96 |
| 729 | 20241226 | 093000 | 521694120 | 9430 | 9440 | 9450 | 9430 | 24 |
| 730 | 20241226 | 092900 | 521467560 | 9410 | 9430 | 9440 | 9410 | 493 |
| 731 | 20241226 | 092800 | 516825020 | 9390 | 9430 | 9430 | 9390 | 415 |
| 732 | 20241226 | 092700 | 512922050 | 9390 | 9430 | 9450 | 9390 | 621 |
| 733 | 20241226 | 092600 | 507068780 | 9410 | 9400 | 9420 | 9390 | 1821 |
| 734 | 20241226 | 092500 | 489938710 | 9400 | 9440 | 9460 | 9400 | 1380 |
| 735 | 20241226 | 092400 | 476936980 | 9440 | 9460 | 9460 | 9440 | 565 |
| 736 | 20241226 | 092300 | 471594580 | 9460 | 9480 | 9480 | 9440 | 320 |
| 737 | 20241226 | 092200 | 468563610 | 9480 | 9440 | 9480 | 9400 | 1600 |
| 738 | 20241226 | 092100 | 453434730 | 9440 | 9410 | 9440 | 9400 | 800 |
| 739 | 20241226 | 092000 | 445890870 | 9410 | 9400 | 9410 | 9370 | 1032 |
| 740 | 20241226 | 091900 | 436192680 | 9410 | 9380 | 9410 | 9380 | 1801 |
| 741 | 20241226 | 091800 | 419256160 | 9380 | 9410 | 9410 | 9380 | 226 |
| 742 | 20241226 | 091700 | 417132690 | 9410 | 9380 | 9430 | 9360 | 1719 |
| 743 | 20241226 | 091600 | 400985980 | 9400 | 9400 | 9400 | 9390 | 535 |
| 744 | 20241226 | 091500 | 395957020 | 9400 | 9360 | 9430 | 9350 | 1499 |
| 745 | 20241226 | 091400 | 381917830 | 9360 | 9400 | 9400 | 9350 | 2436 |
| 746 | 20241226 | 091300 | 359104220 | 9370 | 9390 | 9450 | 9370 | 1298 |
| 747 | 20241226 | 091200 | 346925170 | 9450 | 9400 | 9450 | 9390 | 1749 |
| 748 | 20241226 | 091100 | 330458750 | 9360 | 9430 | 9430 | 9360 | 1800 |
| 749 | 20241226 | 091000 | 313565250 | 9440 | 9420 | 9470 | 9380 | 3070 |
| 750 | 20241226 | 090900 | 284720750 | 9400 | 9520 | 9520 | 9400 | 10945 |
| 751 | 20241226 | 090800 | 181379140 | 9520 | 9580 | 9580 | 9520 | 1568 |
| 752 | 20241226 | 090700 | 166403370 | 9580 | 9610 | 9620 | 9580 | 2910 |
| 753 | 20241226 | 090600 | 138471130 | 9620 | 9660 | 9660 | 9610 | 1283 |
| 754 | 20241226 | 090500 | 126120940 | 9610 | 9620 | 9670 | 9600 | 3212 |
| 755 | 20241226 | 090400 | 95235060 | 9620 | 9610 | 9680 | 9610 | 1947 |
| 756 | 20241226 | 090300 | 76509820 | 9610 | 9650 | 9690 | 9610 | 1772 |
| 757 | 20241226 | 090200 | 59404900 | 9680 | 9650 | 9690 | 9650 | 160 |
| 758 | 20241226 | 090100 | 57857710 | 9640 | 9770 | 9780 | 9630 | 2159 |
| 759 | 20241226 | 090000 | 36959940 | 9680 | 9630 | 9680 | 9630 | 3836 |