42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 214200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 3 | 20250207 | 214100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20250207 | 214000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20250207 | 213900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20250207 | 213800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20250207 | 213700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20250207 | 213600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20250207 | 213500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20250207 | 213400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20250207 | 213300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20250207 | 213200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20250207 | 213100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20250207 | 213000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20250207 | 212900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20250207 | 212800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20250207 | 212700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20250207 | 212600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20250207 | 212500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20250207 | 212400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20250207 | 212300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20250207 | 212200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20250207 | 212100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20250207 | 212000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20250207 | 211900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20250207 | 211800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20250207 | 211700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20250207 | 211600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20250207 | 211500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20250207 | 211400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20250207 | 211300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20250207 | 211200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 33 | 20250207 | 211100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20250207 | 211000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20250207 | 210900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20250207 | 210800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20250207 | 210700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20250207 | 210600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20250207 | 210500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20250207 | 210400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20250207 | 210300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20250207 | 210200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20250207 | 210100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20250207 | 210000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20250207 | 205900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20250207 | 205800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20250207 | 205700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20250207 | 205600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20250207 | 205500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20250207 | 205400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20250207 | 205300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20250207 | 205200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20250207 | 205100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20250207 | 205000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20250207 | 204900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20250207 | 204800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20250207 | 204700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20250207 | 204600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20250207 | 204500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20250207 | 204400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20250207 | 204300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20250207 | 204200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 63 | 20250207 | 204100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20250207 | 204000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20250207 | 203900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20250207 | 203800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20250207 | 203700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20250207 | 203600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20250207 | 203500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20250207 | 203400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20250207 | 203300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20250207 | 203200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20250207 | 203100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20250207 | 203000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20250207 | 202900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20250207 | 202800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20250207 | 202700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20250207 | 202600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20250207 | 202500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20250207 | 202400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20250207 | 202300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20250207 | 202200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20250207 | 202100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20250207 | 202000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20250207 | 201900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20250207 | 201800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20250207 | 201700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20250207 | 201600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20250207 | 201500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20250207 | 201400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20250207 | 201300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20250207 | 201200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 93 | 20250207 | 201100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20250207 | 201000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20250207 | 200900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20250207 | 200800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20250207 | 200700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20250207 | 200600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20250207 | 200500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20250207 | 200400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20250207 | 200300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20250207 | 200200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20250207 | 200100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20250207 | 200000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20250207 | 195900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20250207 | 195800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20250207 | 195700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20250207 | 195600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20250207 | 195500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20250207 | 195400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20250207 | 195300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20250207 | 195200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20250207 | 195100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20250207 | 195000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20250207 | 194900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20250207 | 194800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20250207 | 194700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20250207 | 194600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20250207 | 194500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20250207 | 194400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20250207 | 194300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20250207 | 194200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 123 | 20250207 | 194100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20250207 | 194000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20250207 | 193900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20250207 | 193800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20250207 | 193700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20250207 | 193600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20250207 | 193500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20250207 | 193400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20250207 | 193300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20250207 | 193200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20250207 | 193100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20250207 | 193000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20250207 | 192900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20250207 | 192800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20250207 | 192700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20250207 | 192600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20250207 | 192500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20250207 | 192400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20250207 | 192300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20250207 | 192200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20250207 | 192100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20250207 | 192000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20250207 | 191900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20250207 | 191800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20250207 | 191700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20250207 | 191600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20250207 | 191500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20250207 | 191400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20250207 | 191300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20250207 | 191200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 153 | 20250207 | 191100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20250207 | 191000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20250207 | 190900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20250207 | 190800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20250207 | 190700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20250207 | 190600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20250207 | 190500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20250207 | 190400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20250207 | 190300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20250207 | 190200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20250207 | 190100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20250207 | 190000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20250207 | 185900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20250207 | 185800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20250207 | 185700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20250207 | 185600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20250207 | 185500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20250207 | 185400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20250207 | 185300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20250207 | 185200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20250207 | 185100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20250207 | 185000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20250207 | 184900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20250207 | 184800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20250207 | 184700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20250207 | 184600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20250207 | 184500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20250207 | 184400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20250207 | 184300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20250207 | 184200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 183 | 20250207 | 184100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20250207 | 184000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20250207 | 183900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20250207 | 183800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20250207 | 183700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20250207 | 183600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20250207 | 183500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20250207 | 183400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20250207 | 183300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20250207 | 183200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20250207 | 183100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20250207 | 183000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20250207 | 182900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20250207 | 182800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20250207 | 182700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20250207 | 182600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20250207 | 182500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20250207 | 182400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20250207 | 182300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20250207 | 182200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20250207 | 182100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20250207 | 182000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20250207 | 181900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20250207 | 181800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20250207 | 181700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20250207 | 181600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20250207 | 181500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20250207 | 181400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20250207 | 181300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20250207 | 181200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 213 | 20250207 | 181100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20250207 | 181000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20250207 | 180900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20250207 | 180800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20250207 | 180700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20250207 | 180600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20250207 | 180500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20250207 | 180400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20250207 | 180300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20250207 | 180200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20250207 | 180100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20250207 | 180000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20250207 | 175900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20250207 | 175800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20250207 | 175700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20250207 | 175600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20250207 | 175500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20250207 | 175400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20250207 | 175300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20250207 | 175200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20250207 | 175100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20250207 | 175000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20250207 | 174900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20250207 | 174800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20250207 | 174700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20250207 | 174600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20250207 | 174500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20250207 | 174400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20250207 | 174300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20250207 | 174200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 243 | 20250207 | 174100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20250207 | 174000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20250207 | 173900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20250207 | 173800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20250207 | 173700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20250207 | 173600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20250207 | 173500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20250207 | 173400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20250207 | 173300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20250207 | 173200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20250207 | 173100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20250207 | 173000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20250207 | 172900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20250207 | 172800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20250207 | 172700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20250207 | 172600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20250207 | 172500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20250207 | 172400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20250207 | 172300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20250207 | 172200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20250207 | 172100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20250207 | 172000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20250207 | 171900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20250207 | 171800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20250207 | 171700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20250207 | 171600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20250207 | 171500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20250207 | 171400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20250207 | 171300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20250207 | 171200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 273 | 20250207 | 171100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20250207 | 171000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20250207 | 170900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20250207 | 170800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20250207 | 170700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20250207 | 170600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20250207 | 170500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20250207 | 170400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20250207 | 170300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20250207 | 170200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20250207 | 170100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20250207 | 170000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20250207 | 165900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20250207 | 165800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20250207 | 165700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20250207 | 165600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20250207 | 165500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20250207 | 165400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20250207 | 165300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20250207 | 165200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20250207 | 165100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20250207 | 165000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20250207 | 164900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20250207 | 164800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20250207 | 164700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20250207 | 164600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20250207 | 164500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20250207 | 164400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20250207 | 164300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20250207 | 164200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 303 | 20250207 | 164100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20250207 | 164000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20250207 | 163900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20250207 | 163800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20250207 | 163700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20250207 | 163600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 309 | 20250207 | 163500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20250207 | 163400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20250207 | 163300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20250207 | 163200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20250207 | 163100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20250207 | 163000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20250207 | 162900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20250207 | 162800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20250207 | 162700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20250207 | 162600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20250207 | 162500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20250207 | 162400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20250207 | 162300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20250207 | 162200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20250207 | 162100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20250207 | 162000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 325 | 20250207 | 161900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 326 | 20250207 | 161800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 327 | 20250207 | 161700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 328 | 20250207 | 161600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 329 | 20250207 | 161500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 330 | 20250207 | 161400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 331 | 20250207 | 161300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 332 | 20250207 | 161200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 333 | 20250207 | 161100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 334 | 20250207 | 161000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 335 | 20250207 | 160900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 336 | 20250207 | 160800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 337 | 20250207 | 160700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 338 | 20250207 | 160600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 339 | 20250207 | 160500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 340 | 20250207 | 160400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 341 | 20250207 | 160300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 342 | 20250207 | 160200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 343 | 20250207 | 160100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 344 | 20250207 | 160000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 345 | 20250207 | 155900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 346 | 20250207 | 155800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 347 | 20250207 | 155700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 348 | 20250207 | 155600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 349 | 20250207 | 155500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 350 | 20250207 | 155400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 351 | 20250207 | 155300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 352 | 20250207 | 155200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 353 | 20250207 | 155100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 354 | 20250207 | 155000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 355 | 20250207 | 154900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 356 | 20250207 | 154800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 357 | 20250207 | 154700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 358 | 20250207 | 154600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 359 | 20250207 | 154500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 360 | 20250207 | 154400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 361 | 20250207 | 154300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 362 | 20250207 | 154200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 363 | 20250207 | 154100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 364 | 20250207 | 154000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 365 | 20250207 | 153900 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 366 | 20250207 | 153800 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 367 | 20250207 | 153700 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 368 | 20250207 | 153600 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 369 | 20250207 | 153500 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 370 | 20250207 | 153400 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 371 | 20250207 | 153300 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 372 | 20250207 | 153200 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 373 | 20250207 | 153100 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 374 | 20250207 | 153000 | 76570603540 | 13650 | 13650 | 13650 | 13650 | 27735 |
| 375 | 20250207 | 152900 | 76192020790 | 13670 | 13670 | 13670 | 13670 | 0 |
| 376 | 20250207 | 152800 | 76192020790 | 13670 | 13670 | 13670 | 13670 | 0 |
| 377 | 20250207 | 152700 | 76192020790 | 13670 | 13670 | 13670 | 13670 | 0 |
| 378 | 20250207 | 152600 | 76192020790 | 13670 | 13670 | 13670 | 13670 | 0 |
| 379 | 20250207 | 152500 | 76192020790 | 13670 | 13670 | 13670 | 13670 | 0 |
| 380 | 20250207 | 152400 | 76192020790 | 13670 | 13670 | 13670 | 13670 | 0 |
| 381 | 20250207 | 152300 | 76192020790 | 13670 | 13670 | 13670 | 13670 | 0 |
| 382 | 20250207 | 152200 | 76192020790 | 13670 | 13670 | 13670 | 13670 | 0 |
| 383 | 20250207 | 152100 | 76192020790 | 13670 | 13670 | 13670 | 13670 | 0 |
| 384 | 20250207 | 152000 | 76192020790 | 13670 | 13670 | 13670 | 13670 | 0 |
| 385 | 20250207 | 151900 | 76192020790 | 13670 | 13670 | 13690 | 13670 | 7909 |
| 386 | 20250207 | 151800 | 76083828120 | 13680 | 13680 | 13690 | 13670 | 6406 |
| 387 | 20250207 | 151700 | 75996194200 | 13680 | 13690 | 13700 | 13680 | 3362 |
| 388 | 20250207 | 151600 | 75950170870 | 13690 | 13730 | 13730 | 13690 | 5815 |
| 389 | 20250207 | 151500 | 75870448020 | 13730 | 13710 | 13730 | 13680 | 2464 |
| 390 | 20250207 | 151400 | 75836640940 | 13710 | 13680 | 13720 | 13680 | 3787 |
| 391 | 20250207 | 151300 | 75784787600 | 13680 | 13690 | 13700 | 13670 | 6707 |
| 392 | 20250207 | 151200 | 75693024430 | 13690 | 13700 | 13720 | 13690 | 3078 |
| 393 | 20250207 | 151100 | 75650857670 | 13700 | 13700 | 13710 | 13700 | 2295 |
| 394 | 20250207 | 151000 | 75619411990 | 13710 | 13700 | 13710 | 13690 | 1504 |
| 395 | 20250207 | 150900 | 75598806370 | 13690 | 13710 | 13710 | 13690 | 4522 |
| 396 | 20250207 | 150800 | 75536876900 | 13710 | 13720 | 13730 | 13680 | 10379 |
| 397 | 20250207 | 150700 | 75394659000 | 13720 | 13780 | 13780 | 13720 | 5046 |
| 398 | 20250207 | 150600 | 75325320450 | 13780 | 13800 | 13800 | 13760 | 4853 |
| 399 | 20250207 | 150500 | 75258451700 | 13800 | 13790 | 13820 | 13780 | 2195 |
| 400 | 20250207 | 150400 | 75228189040 | 13820 | 13810 | 13830 | 13770 | 3466 |
| 401 | 20250207 | 150300 | 75180319160 | 13810 | 13820 | 13830 | 13800 | 1876 |
| 402 | 20250207 | 150200 | 75154405930 | 13800 | 13820 | 13840 | 13800 | 4270 |
| 403 | 20250207 | 150100 | 75095395080 | 13820 | 13800 | 13840 | 13800 | 6131 |
| 404 | 20250207 | 150000 | 75010671260 | 13800 | 13770 | 13810 | 13770 | 4195 |
| 405 | 20250207 | 145900 | 74952813550 | 13770 | 13730 | 13770 | 13730 | 1474 |
| 406 | 20250207 | 145800 | 74932548450 | 13740 | 13730 | 13740 | 13730 | 191 |
| 407 | 20250207 | 145700 | 74929925480 | 13730 | 13710 | 13730 | 13710 | 480 |
| 408 | 20250207 | 145600 | 74923341110 | 13710 | 13740 | 13740 | 13710 | 1023 |
| 409 | 20250207 | 145500 | 74909310730 | 13740 | 13760 | 13770 | 13740 | 674 |
| 410 | 20250207 | 145400 | 74900041130 | 13770 | 13700 | 13770 | 13700 | 5567 |
| 411 | 20250207 | 145300 | 74823649430 | 13710 | 13700 | 13710 | 13700 | 2123 |
| 412 | 20250207 | 145200 | 74794555180 | 13700 | 13720 | 13730 | 13700 | 2711 |
| 413 | 20250207 | 145100 | 74757389190 | 13730 | 13740 | 13750 | 13730 | 1619 |
| 414 | 20250207 | 145000 | 74735147390 | 13740 | 13760 | 13780 | 13740 | 1449 |
| 415 | 20250207 | 144900 | 74715214310 | 13760 | 13770 | 13780 | 13750 | 2861 |
| 416 | 20250207 | 144800 | 74675834660 | 13770 | 13760 | 13780 | 13760 | 3064 |
| 417 | 20250207 | 144700 | 74633621070 | 13770 | 13800 | 13800 | 13760 | 1261 |
| 418 | 20250207 | 144600 | 74616237260 | 13800 | 13730 | 13800 | 13710 | 5491 |
| 419 | 20250207 | 144500 | 74540787000 | 13710 | 13730 | 13740 | 13710 | 3232 |
| 420 | 20250207 | 144400 | 74496426610 | 13730 | 13740 | 13750 | 13730 | 3436 |
| 421 | 20250207 | 144300 | 74449216380 | 13750 | 13760 | 13770 | 13750 | 2353 |
| 422 | 20250207 | 144200 | 74416851640 | 13770 | 13790 | 13790 | 13750 | 2855 |
| 423 | 20250207 | 144100 | 74377548650 | 13800 | 13820 | 13820 | 13790 | 1001 |
| 424 | 20250207 | 144000 | 74363729310 | 13820 | 13790 | 13820 | 13780 | 3318 |
| 425 | 20250207 | 143900 | 74317956550 | 13800 | 13820 | 13820 | 13790 | 1378 |
| 426 | 20250207 | 143800 | 74298943330 | 13820 | 13760 | 13830 | 13760 | 2440 |
| 427 | 20250207 | 143700 | 74265255460 | 13760 | 13780 | 13790 | 13750 | 5844 |
| 428 | 20250207 | 143600 | 74184799440 | 13800 | 13790 | 13830 | 13760 | 4704 |
| 429 | 20250207 | 143500 | 74119892730 | 13790 | 13810 | 13820 | 13740 | 9209 |
| 430 | 20250207 | 143400 | 73993032040 | 13810 | 13830 | 13850 | 13800 | 4112 |
| 431 | 20250207 | 143300 | 73936201060 | 13850 | 13850 | 13870 | 13830 | 2065 |
| 432 | 20250207 | 143200 | 73907620660 | 13850 | 13820 | 13850 | 13820 | 2033 |
| 433 | 20250207 | 143100 | 73879499110 | 13810 | 13920 | 13920 | 13810 | 7068 |
| 434 | 20250207 | 143000 | 73781479360 | 13920 | 13900 | 13930 | 13890 | 4249 |
| 435 | 20250207 | 142900 | 73722383990 | 13900 | 13820 | 13910 | 13820 | 6534 |
| 436 | 20250207 | 142800 | 73631865020 | 13820 | 13820 | 13830 | 13810 | 2018 |
| 437 | 20250207 | 142700 | 73603977290 | 13820 | 13830 | 13830 | 13810 | 1798 |
| 438 | 20250207 | 142600 | 73579127580 | 13840 | 13810 | 13840 | 13800 | 2628 |
| 439 | 20250207 | 142500 | 73542800950 | 13810 | 13820 | 13820 | 13800 | 5086 |
| 440 | 20250207 | 142400 | 73472591630 | 13820 | 13860 | 13870 | 13810 | 7059 |
| 441 | 20250207 | 142300 | 73374896700 | 13870 | 13840 | 13880 | 13830 | 2680 |
| 442 | 20250207 | 142200 | 73337772510 | 13840 | 13830 | 13870 | 13820 | 4353 |
| 443 | 20250207 | 142100 | 73277497210 | 13820 | 13840 | 13850 | 13780 | 15441 |
| 444 | 20250207 | 142000 | 73064192460 | 13850 | 13910 | 13920 | 13840 | 7981 |
| 445 | 20250207 | 141900 | 72953427030 | 13910 | 13840 | 13940 | 13830 | 15236 |
| 446 | 20250207 | 141800 | 72741563640 | 13830 | 13960 | 14050 | 13800 | 60727 |
| 447 | 20250207 | 141700 | 71894295270 | 13960 | 13670 | 13980 | 13670 | 53705 |
| 448 | 20250207 | 141600 | 71149825920 | 13650 | 13680 | 13700 | 13580 | 1619 |
| 449 | 20250207 | 141500 | 71127708070 | 13590 | 13550 | 13690 | 13530 | 4088 |
| 450 | 20250207 | 141400 | 71072179140 | 13550 | 13560 | 13560 | 13550 | 185 |
| 451 | 20250207 | 141300 | 71069671440 | 13560 | 13550 | 13580 | 13530 | 2149 |
| 452 | 20250207 | 141200 | 71040564750 | 13580 | 13570 | 13590 | 13550 | 2986 |
| 453 | 20250207 | 141100 | 71000076370 | 13590 | 13560 | 13620 | 13550 | 620 |
| 454 | 20250207 | 141000 | 70991658380 | 13560 | 13610 | 13620 | 13560 | 2338 |
| 455 | 20250207 | 140900 | 70959915060 | 13620 | 13630 | 13650 | 13600 | 2056 |
| 456 | 20250207 | 140800 | 70931925080 | 13630 | 13660 | 13660 | 13630 | 2177 |
| 457 | 20250207 | 140700 | 70902235970 | 13660 | 13690 | 13690 | 13660 | 2368 |
| 458 | 20250207 | 140600 | 70869841220 | 13690 | 13720 | 13720 | 13690 | 1114 |
| 459 | 20250207 | 140500 | 70854578140 | 13710 | 13700 | 13720 | 13680 | 3743 |
| 460 | 20250207 | 140400 | 70803299510 | 13700 | 13670 | 13710 | 13660 | 4268 |
| 461 | 20250207 | 140300 | 70744882470 | 13670 | 13620 | 13670 | 13620 | 1066 |
| 462 | 20250207 | 140200 | 70730344960 | 13640 | 13640 | 13640 | 13620 | 1734 |
| 463 | 20250207 | 140100 | 70706702840 | 13640 | 13620 | 13680 | 13580 | 3380 |
| 464 | 20250207 | 140000 | 70660611810 | 13610 | 13570 | 13610 | 13560 | 911 |
| 465 | 20250207 | 135900 | 70648238730 | 13560 | 13630 | 13630 | 13550 | 1368 |
| 466 | 20250207 | 135800 | 70629653270 | 13630 | 13580 | 13630 | 13570 | 1070 |
| 467 | 20250207 | 135700 | 70615119810 | 13580 | 13550 | 13580 | 13550 | 1388 |
| 468 | 20250207 | 135600 | 70596289020 | 13550 | 13530 | 13580 | 13530 | 2230 |
| 469 | 20250207 | 135500 | 70566093740 | 13530 | 13530 | 13550 | 13530 | 1635 |
| 470 | 20250207 | 135400 | 70543961220 | 13530 | 13530 | 13540 | 13520 | 2291 |
| 471 | 20250207 | 135300 | 70512966760 | 13530 | 13560 | 13560 | 13530 | 1672 |
| 472 | 20250207 | 135200 | 70490324200 | 13560 | 13550 | 13590 | 13550 | 1180 |
| 473 | 20250207 | 135100 | 70474328420 | 13590 | 13580 | 13590 | 13540 | 9885 |
| 474 | 20250207 | 135000 | 70340371740 | 13580 | 13630 | 13640 | 13580 | 3471 |
| 475 | 20250207 | 134900 | 70293148430 | 13630 | 13640 | 13660 | 13620 | 2116 |
| 476 | 20250207 | 134800 | 70264313120 | 13640 | 13660 | 13670 | 13640 | 1769 |
| 477 | 20250207 | 134700 | 70240166710 | 13660 | 13680 | 13680 | 13660 | 1279 |
| 478 | 20250207 | 134600 | 70222693160 | 13680 | 13660 | 13690 | 13660 | 635 |
| 479 | 20250207 | 134500 | 70214016200 | 13670 | 13660 | 13670 | 13640 | 4240 |
| 480 | 20250207 | 134400 | 70156117420 | 13650 | 13630 | 13670 | 13630 | 1103 |
| 481 | 20250207 | 134300 | 70141057650 | 13620 | 13600 | 13670 | 13600 | 3170 |
| 482 | 20250207 | 134200 | 70097890310 | 13600 | 13660 | 13660 | 13600 | 4030 |
| 483 | 20250207 | 134100 | 70042995170 | 13670 | 13700 | 13710 | 13660 | 2687 |
| 484 | 20250207 | 134000 | 70006216310 | 13710 | 13700 | 13710 | 13690 | 2683 |
| 485 | 20250207 | 133900 | 69969462760 | 13700 | 13680 | 13730 | 13670 | 4278 |
| 486 | 20250207 | 133800 | 69910882920 | 13670 | 13710 | 13730 | 13660 | 6003 |
| 487 | 20250207 | 133700 | 69828707910 | 13710 | 13690 | 13750 | 13650 | 13532 |
| 488 | 20250207 | 133600 | 69643074210 | 13690 | 13620 | 13700 | 13610 | 5532 |
| 489 | 20250207 | 133500 | 69567536340 | 13600 | 13620 | 13690 | 13600 | 6025 |
| 490 | 20250207 | 133400 | 69485441580 | 13620 | 13550 | 13660 | 13550 | 3203 |
| 491 | 20250207 | 133300 | 69441836180 | 13550 | 13530 | 13580 | 13500 | 5538 |
| 492 | 20250207 | 133200 | 69366976180 | 13530 | 13550 | 13560 | 13530 | 933 |
| 493 | 20250207 | 133100 | 69354342410 | 13550 | 13560 | 13580 | 13540 | 2875 |
| 494 | 20250207 | 133000 | 69315377320 | 13560 | 13580 | 13590 | 13550 | 3824 |
| 495 | 20250207 | 132900 | 69263511770 | 13580 | 13580 | 13600 | 13560 | 2920 |
| 496 | 20250207 | 132800 | 69223857430 | 13590 | 13560 | 13590 | 13550 | 2303 |
| 497 | 20250207 | 132700 | 69192595230 | 13560 | 13540 | 13560 | 13540 | 1956 |
| 498 | 20250207 | 132600 | 69166092520 | 13540 | 13520 | 13540 | 13500 | 3363 |
| 499 | 20250207 | 132500 | 69120611800 | 13520 | 13530 | 13560 | 13510 | 9210 |
| 500 | 20250207 | 132400 | 68995953040 | 13530 | 13500 | 13530 | 13460 | 17640 |
| 501 | 20250207 | 132300 | 68757941490 | 13510 | 13540 | 13550 | 13500 | 4807 |
| 502 | 20250207 | 132200 | 68692974940 | 13540 | 13520 | 13560 | 13510 | 10174 |
| 503 | 20250207 | 132100 | 68555348340 | 13520 | 13550 | 13580 | 13520 | 7951 |
| 504 | 20250207 | 132000 | 68447689210 | 13550 | 13610 | 13610 | 13550 | 10084 |
| 505 | 20250207 | 131900 | 68310707230 | 13610 | 13610 | 13660 | 13600 | 2174 |
| 506 | 20250207 | 131800 | 68281095570 | 13610 | 13550 | 13640 | 13540 | 8926 |
| 507 | 20250207 | 131700 | 68159911700 | 13550 | 13610 | 13620 | 13550 | 10319 |
| 508 | 20250207 | 131600 | 68019720740 | 13630 | 13640 | 13670 | 13610 | 3448 |
| 509 | 20250207 | 131500 | 67972685180 | 13640 | 13590 | 13680 | 13580 | 6241 |
| 510 | 20250207 | 131400 | 67887659240 | 13590 | 13620 | 13630 | 13590 | 13123 |
| 511 | 20250207 | 131300 | 67709075980 | 13630 | 13630 | 13660 | 13620 | 8900 |
| 512 | 20250207 | 131200 | 67587735090 | 13630 | 13710 | 13710 | 13620 | 10176 |
| 513 | 20250207 | 131100 | 67448690800 | 13710 | 13740 | 13750 | 13710 | 4799 |
| 514 | 20250207 | 131000 | 67382758790 | 13740 | 13750 | 13790 | 13740 | 5815 |
| 515 | 20250207 | 130900 | 67302774680 | 13740 | 13730 | 13770 | 13710 | 5329 |
| 516 | 20250207 | 130800 | 67229515180 | 13710 | 13660 | 13720 | 13650 | 5959 |
| 517 | 20250207 | 130700 | 67148049990 | 13650 | 13740 | 13750 | 13650 | 7203 |
| 518 | 20250207 | 130600 | 67049315830 | 13730 | 13700 | 13760 | 13680 | 5206 |
| 519 | 20250207 | 130500 | 66977850460 | 13670 | 13630 | 13690 | 13630 | 3363 |
| 520 | 20250207 | 130400 | 66931873130 | 13660 | 13660 | 13680 | 13620 | 8068 |
| 521 | 20250207 | 130300 | 66821770220 | 13660 | 13720 | 13780 | 13660 | 14426 |
| 522 | 20250207 | 130200 | 66623962260 | 13690 | 13650 | 13750 | 13590 | 26371 |
| 523 | 20250207 | 130100 | 66264610760 | 13650 | 13660 | 13700 | 13650 | 28245 |
| 524 | 20250207 | 130000 | 65878696730 | 13660 | 13860 | 13860 | 13650 | 39731 |
| 525 | 20250207 | 125900 | 65332334590 | 13860 | 13990 | 13990 | 13860 | 15848 |
| 526 | 20250207 | 125800 | 65111791990 | 13990 | 14010 | 14030 | 13970 | 5430 |
| 527 | 20250207 | 125700 | 65035790930 | 14010 | 14090 | 14100 | 13990 | 5815 |
| 528 | 20250207 | 125600 | 64954060360 | 14090 | 14100 | 14150 | 14080 | 17297 |
| 529 | 20250207 | 125500 | 64709847600 | 14100 | 14000 | 14100 | 13990 | 13846 |
| 530 | 20250207 | 125400 | 64515247190 | 14000 | 13940 | 14010 | 13930 | 7830 |
| 531 | 20250207 | 125300 | 64405831040 | 13930 | 13920 | 13980 | 13920 | 6863 |
| 532 | 20250207 | 125200 | 64310062290 | 13920 | 13920 | 13950 | 13900 | 2642 |
| 533 | 20250207 | 125100 | 64273289510 | 13920 | 13900 | 13940 | 13870 | 9351 |
| 534 | 20250207 | 125000 | 64143268800 | 13900 | 13930 | 13930 | 13870 | 8424 |
| 535 | 20250207 | 124900 | 64026221460 | 13930 | 14000 | 14010 | 13930 | 7132 |
| 536 | 20250207 | 124800 | 63926536390 | 14000 | 14050 | 14070 | 14000 | 17978 |
| 537 | 20250207 | 124700 | 63674555760 | 14050 | 13990 | 14070 | 13980 | 19389 |
| 538 | 20250207 | 124600 | 63402648470 | 13990 | 13940 | 13990 | 13920 | 20956 |
| 539 | 20250207 | 124500 | 63110330430 | 13930 | 13870 | 13930 | 13860 | 17769 |
| 540 | 20250207 | 124400 | 62863457220 | 13870 | 13890 | 13900 | 13840 | 27808 |
| 541 | 20250207 | 124300 | 62477801310 | 13890 | 13970 | 14000 | 13880 | 37164 |
| 542 | 20250207 | 124200 | 61960547230 | 14000 | 14050 | 14080 | 13970 | 31388 |
| 543 | 20250207 | 124100 | 61520357080 | 14060 | 14080 | 14100 | 14010 | 44001 |
| 544 | 20250207 | 124000 | 60903025950 | 14070 | 14180 | 14190 | 14070 | 27641 |
| 545 | 20250207 | 123900 | 60512784240 | 14180 | 14190 | 14210 | 14170 | 8073 |
| 546 | 20250207 | 123800 | 60398243590 | 14180 | 14260 | 14260 | 14160 | 19294 |
| 547 | 20250207 | 123700 | 60124495470 | 14230 | 14220 | 14280 | 14200 | 18629 |
| 548 | 20250207 | 123600 | 59859433850 | 14220 | 14270 | 14290 | 14220 | 17895 |
| 549 | 20250207 | 123500 | 59604415570 | 14270 | 14280 | 14310 | 14250 | 13498 |
| 550 | 20250207 | 123400 | 59411750410 | 14280 | 14320 | 14320 | 14260 | 16647 |
| 551 | 20250207 | 123300 | 59173993760 | 14320 | 14360 | 14370 | 14310 | 16638 |
| 552 | 20250207 | 123200 | 58935389290 | 14360 | 14420 | 14450 | 14350 | 13026 |
| 553 | 20250207 | 123100 | 58747865740 | 14400 | 14380 | 14410 | 14350 | 10122 |
| 554 | 20250207 | 123000 | 58602253490 | 14380 | 14350 | 14380 | 14330 | 9657 |
| 555 | 20250207 | 122900 | 58463673630 | 14350 | 14440 | 14440 | 14300 | 25112 |
| 556 | 20250207 | 122800 | 58103426260 | 14430 | 14500 | 14510 | 14420 | 15441 |
| 557 | 20250207 | 122700 | 57880152440 | 14490 | 14400 | 14500 | 14390 | 21721 |
| 558 | 20250207 | 122600 | 57566430640 | 14400 | 14470 | 14480 | 14340 | 30730 |
| 559 | 20250207 | 122500 | 57123714730 | 14470 | 14480 | 14530 | 14470 | 16055 |
| 560 | 20250207 | 122400 | 56890971730 | 14480 | 14540 | 14560 | 14480 | 23980 |
| 561 | 20250207 | 122300 | 56543120980 | 14560 | 14550 | 14630 | 14500 | 26164 |
| 562 | 20250207 | 122200 | 56162146180 | 14550 | 14490 | 14560 | 14460 | 18708 |
| 563 | 20250207 | 122100 | 55890865020 | 14470 | 14630 | 14640 | 14470 | 39968 |
| 564 | 20250207 | 122000 | 55309383420 | 14620 | 14670 | 14690 | 14620 | 24470 |
| 565 | 20250207 | 121900 | 54950681280 | 14670 | 14630 | 14720 | 14540 | 59702 |
| 566 | 20250207 | 121800 | 54075646880 | 14630 | 14620 | 14700 | 14600 | 48219 |
| 567 | 20250207 | 121700 | 53369128610 | 14630 | 14700 | 14710 | 14460 | 68147 |
| 568 | 20250207 | 121600 | 52373593780 | 14700 | 14700 | 14730 | 14650 | 72079 |
| 569 | 20250207 | 121500 | 51314734460 | 14690 | 14430 | 14770 | 14350 | 143856 |
| 570 | 20250207 | 121400 | 49212163320 | 14430 | 14280 | 14430 | 14270 | 71068 |
| 571 | 20250207 | 121300 | 48192306070 | 14270 | 14170 | 14280 | 14120 | 31387 |
| 572 | 20250207 | 121200 | 47747193210 | 14190 | 14200 | 14200 | 14140 | 14271 |
| 573 | 20250207 | 121100 | 47544986930 | 14170 | 14260 | 14270 | 14140 | 31789 |
| 574 | 20250207 | 121000 | 47093646890 | 14250 | 14180 | 14270 | 14160 | 17821 |
| 575 | 20250207 | 120900 | 46840311690 | 14170 | 14270 | 14280 | 14150 | 38890 |
| 576 | 20250207 | 120800 | 46288123610 | 14280 | 14350 | 14350 | 14270 | 37720 |
| 577 | 20250207 | 120700 | 45748299790 | 14320 | 14200 | 14430 | 14190 | 74994 |
| 578 | 20250207 | 120600 | 44674940620 | 14200 | 14590 | 14590 | 14150 | 109423 |
| 579 | 20250207 | 120500 | 43107296350 | 14590 | 14600 | 14770 | 14550 | 209834 |
| 580 | 20250207 | 120400 | 40031811140 | 14580 | 14100 | 14600 | 14080 | 134077 |
| 581 | 20250207 | 120300 | 38102719510 | 14100 | 14170 | 14170 | 14050 | 46669 |
| 582 | 20250207 | 120200 | 37444966460 | 14160 | 14250 | 14270 | 14120 | 44174 |
| 583 | 20250207 | 120100 | 36817626770 | 14250 | 14330 | 14340 | 14180 | 38250 |
| 584 | 20250207 | 120000 | 36271963290 | 14350 | 14350 | 14370 | 14290 | 36606 |
| 585 | 20250207 | 115900 | 35747244800 | 14360 | 14330 | 14390 | 14280 | 50686 |
| 586 | 20250207 | 115800 | 35020657080 | 14310 | 14370 | 14400 | 14280 | 51157 |
| 587 | 20250207 | 115700 | 34287072720 | 14360 | 14300 | 14410 | 14210 | 70292 |
| 588 | 20250207 | 115600 | 33280308220 | 14310 | 14380 | 14450 | 14250 | 109341 |
| 589 | 20250207 | 115500 | 31710177880 | 14380 | 14160 | 14430 | 14110 | 121079 |
| 590 | 20250207 | 115400 | 29983532010 | 14140 | 14160 | 14250 | 14110 | 86276 |
| 591 | 20250207 | 115300 | 28760071830 | 14180 | 14060 | 14260 | 14060 | 164310 |
| 592 | 20250207 | 115200 | 26428784740 | 14060 | 14010 | 14100 | 14010 | 73530 |
| 593 | 20250207 | 115100 | 25397539630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 594 | 20250207 | 115000 | 25397539630 | 13980 | 13760 | 13980 | 13720 | 82450 |
| 595 | 20250207 | 114900 | 24251897040 | 13760 | 13620 | 13840 | 13610 | 99619 |
| 596 | 20250207 | 114800 | 22880946030 | 13600 | 13480 | 13630 | 13480 | 29115 |
| 597 | 20250207 | 114700 | 22485998320 | 13490 | 13400 | 13570 | 13380 | 19467 |
| 598 | 20250207 | 114600 | 22223441420 | 13390 | 13390 | 13460 | 13380 | 5439 |
| 599 | 20250207 | 114500 | 22150508080 | 13390 | 13350 | 13470 | 13320 | 12650 |
| 600 | 20250207 | 114400 | 21981061630 | 13340 | 13270 | 13350 | 13250 | 5735 |
| 601 | 20250207 | 114300 | 21904734100 | 13270 | 13240 | 13270 | 13200 | 12209 |
| 602 | 20250207 | 114200 | 21743303650 | 13250 | 13280 | 13290 | 13210 | 13057 |
| 603 | 20250207 | 114100 | 21570526450 | 13270 | 13270 | 13310 | 13270 | 12908 |
| 604 | 20250207 | 114000 | 21399056400 | 13280 | 13320 | 13360 | 13280 | 12481 |
| 605 | 20250207 | 113900 | 21232917510 | 13320 | 13400 | 13400 | 13310 | 18562 |
| 606 | 20250207 | 113800 | 20985218380 | 13390 | 13410 | 13470 | 13390 | 9352 |
| 607 | 20250207 | 113700 | 20859796420 | 13410 | 13540 | 13540 | 13400 | 10030 |
| 608 | 20250207 | 113600 | 20724715630 | 13540 | 13530 | 13560 | 13530 | 4000 |
| 609 | 20250207 | 113500 | 20670540590 | 13530 | 13580 | 13580 | 13520 | 5199 |
| 610 | 20250207 | 113400 | 20600119260 | 13580 | 13480 | 13600 | 13470 | 7541 |
| 611 | 20250207 | 113300 | 20497832720 | 13520 | 13500 | 13530 | 13410 | 15998 |
| 612 | 20250207 | 113200 | 20282534800 | 13490 | 13590 | 13600 | 13490 | 8765 |
| 613 | 20250207 | 113100 | 20163876970 | 13590 | 13600 | 13640 | 13550 | 9901 |
| 614 | 20250207 | 113000 | 20029310470 | 13550 | 13490 | 13630 | 13470 | 18454 |
| 615 | 20250207 | 112900 | 19779199330 | 13520 | 13540 | 13560 | 13490 | 16535 |
| 616 | 20250207 | 112800 | 19555485200 | 13540 | 13580 | 13620 | 13540 | 16036 |
| 617 | 20250207 | 112700 | 19338010130 | 13580 | 13710 | 13710 | 13580 | 26082 |
| 618 | 20250207 | 112600 | 18982001650 | 13700 | 13700 | 13710 | 13610 | 21779 |
| 619 | 20250207 | 112500 | 18684461020 | 13680 | 13640 | 13730 | 13610 | 23215 |
| 620 | 20250207 | 112400 | 18366971100 | 13630 | 13640 | 13710 | 13580 | 25282 |
| 621 | 20250207 | 112300 | 18021559930 | 13660 | 13650 | 13680 | 13540 | 25273 |
| 622 | 20250207 | 112200 | 17678013840 | 13650 | 13700 | 13860 | 13640 | 85464 |
| 623 | 20250207 | 112100 | 16503422410 | 13700 | 13520 | 13700 | 13520 | 35856 |
| 624 | 20250207 | 112000 | 16014626920 | 13510 | 13510 | 13560 | 13500 | 14792 |
| 625 | 20250207 | 111900 | 15814581380 | 13510 | 13590 | 13600 | 13510 | 15840 |
| 626 | 20250207 | 111800 | 15599631570 | 13590 | 13660 | 13670 | 13500 | 24748 |
| 627 | 20250207 | 111700 | 15262857610 | 13660 | 13330 | 13680 | 13330 | 56388 |
| 628 | 20250207 | 111600 | 14498668470 | 13320 | 13420 | 13440 | 13320 | 23521 |
| 629 | 20250207 | 111500 | 14184167040 | 13420 | 13480 | 13480 | 13410 | 10074 |
| 630 | 20250207 | 111400 | 14048879600 | 13450 | 13420 | 13500 | 13410 | 14233 |
| 631 | 20250207 | 111300 | 13857432620 | 13410 | 13540 | 13540 | 13400 | 32244 |
| 632 | 20250207 | 111200 | 13424068650 | 13520 | 13520 | 13610 | 13500 | 32359 |
| 633 | 20250207 | 111100 | 12985589280 | 13520 | 13640 | 13650 | 13510 | 38737 |
| 634 | 20250207 | 111000 | 12459823940 | 13640 | 13740 | 13740 | 13540 | 73389 |
| 635 | 20250207 | 110900 | 11460075890 | 13740 | 13360 | 13770 | 13340 | 78004 |
| 636 | 20250207 | 110800 | 10406252140 | 13360 | 13380 | 13430 | 13320 | 38565 |
| 637 | 20250207 | 110700 | 9890865400 | 13380 | 13360 | 13410 | 13330 | 36967 |
| 638 | 20250207 | 110600 | 9396497820 | 13370 | 13390 | 13390 | 13300 | 28219 |
| 639 | 20250207 | 110500 | 9019702170 | 13390 | 13370 | 13400 | 13270 | 49527 |
| 640 | 20250207 | 110400 | 8358080200 | 13350 | 13150 | 13380 | 13140 | 90909 |
| 641 | 20250207 | 110300 | 7150384890 | 13170 | 12960 | 13170 | 12930 | 23356 |
| 642 | 20250207 | 110200 | 6845654350 | 12950 | 13020 | 13040 | 12950 | 14102 |
| 643 | 20250207 | 110100 | 6662233260 | 13040 | 12930 | 13090 | 12920 | 18142 |
| 644 | 20250207 | 110000 | 6425819810 | 12930 | 12950 | 12990 | 12930 | 11066 |
| 645 | 20250207 | 105900 | 6282364300 | 12960 | 12980 | 13050 | 12940 | 12471 |
| 646 | 20250207 | 105800 | 6120357720 | 12980 | 12790 | 13090 | 12790 | 50526 |
| 647 | 20250207 | 105700 | 5466270070 | 12790 | 12770 | 12800 | 12770 | 4869 |
| 648 | 20250207 | 105600 | 5404000290 | 12780 | 12720 | 12780 | 12720 | 1814 |
| 649 | 20250207 | 105500 | 5380859590 | 12730 | 12730 | 12730 | 12700 | 235 |
| 650 | 20250207 | 105400 | 5377870370 | 12730 | 12710 | 12730 | 12680 | 541 |
| 651 | 20250207 | 105300 | 5370996670 | 12700 | 12690 | 12700 | 12680 | 224 |
| 652 | 20250207 | 105200 | 5368154350 | 12680 | 12700 | 12700 | 12680 | 950 |
| 653 | 20250207 | 105100 | 5356099030 | 12690 | 12730 | 12730 | 12690 | 1465 |
| 654 | 20250207 | 105000 | 5337498770 | 12720 | 12740 | 12740 | 12700 | 1502 |
| 655 | 20250207 | 104900 | 5318395260 | 12740 | 12720 | 12740 | 12700 | 454 |
| 656 | 20250207 | 104800 | 5312619450 | 12730 | 12710 | 12730 | 12710 | 1220 |
| 657 | 20250207 | 104700 | 5297092350 | 12710 | 12720 | 12740 | 12710 | 1443 |
| 658 | 20250207 | 104600 | 5278742870 | 12710 | 12740 | 12750 | 12710 | 1395 |
| 659 | 20250207 | 104500 | 5260985440 | 12740 | 12730 | 12740 | 12700 | 710 |
| 660 | 20250207 | 104400 | 5251952870 | 12740 | 12660 | 12750 | 12660 | 1406 |
| 661 | 20250207 | 104300 | 5234047110 | 12660 | 12660 | 12680 | 12660 | 506 |
| 662 | 20250207 | 104200 | 5227635520 | 12660 | 12650 | 12660 | 12650 | 1247 |
| 663 | 20250207 | 104100 | 5211858870 | 12650 | 12650 | 12690 | 12640 | 4009 |
| 664 | 20250207 | 104000 | 5161076180 | 12650 | 12680 | 12680 | 12620 | 2125 |
| 665 | 20250207 | 103900 | 5134195120 | 12680 | 12690 | 12690 | 12670 | 1833 |
| 666 | 20250207 | 103800 | 5110945680 | 12690 | 12700 | 12710 | 12690 | 772 |
| 667 | 20250207 | 103700 | 5101141470 | 12700 | 12710 | 12720 | 12700 | 1217 |
| 668 | 20250207 | 103600 | 5085681180 | 12710 | 12710 | 12710 | 12680 | 1096 |
| 669 | 20250207 | 103500 | 5071758600 | 12710 | 12710 | 12720 | 12660 | 2718 |
| 670 | 20250207 | 103400 | 5037253400 | 12720 | 12710 | 12750 | 12700 | 4940 |
| 671 | 20250207 | 103300 | 4974395110 | 12710 | 12720 | 12750 | 12710 | 1889 |
| 672 | 20250207 | 103200 | 4950349230 | 12720 | 12720 | 12740 | 12710 | 2331 |
| 673 | 20250207 | 103100 | 4920701950 | 12720 | 12670 | 12780 | 12670 | 1266 |
| 674 | 20250207 | 103000 | 4904581010 | 12670 | 12730 | 12740 | 12660 | 2235 |
| 675 | 20250207 | 102900 | 4876183020 | 12740 | 12780 | 12780 | 12730 | 5809 |
| 676 | 20250207 | 102800 | 4802077640 | 12790 | 12730 | 12830 | 12730 | 11121 |
| 677 | 20250207 | 102700 | 4659856050 | 12730 | 12540 | 12740 | 12530 | 4414 |
| 678 | 20250207 | 102600 | 4604138000 | 12550 | 12560 | 12560 | 12510 | 2672 |
| 679 | 20250207 | 102500 | 4570647030 | 12560 | 12590 | 12590 | 12550 | 1556 |
| 680 | 20250207 | 102400 | 4551108620 | 12560 | 12600 | 12600 | 12550 | 2551 |
| 681 | 20250207 | 102300 | 4519020300 | 12620 | 12690 | 12690 | 12560 | 5965 |
| 682 | 20250207 | 102200 | 4443708250 | 12700 | 12630 | 12710 | 12620 | 2425 |
| 683 | 20250207 | 102100 | 4412993220 | 12620 | 12680 | 12690 | 12620 | 3766 |
| 684 | 20250207 | 102000 | 4365382770 | 12690 | 12720 | 12740 | 12660 | 6635 |
| 685 | 20250207 | 101900 | 4281158240 | 12720 | 12800 | 12800 | 12720 | 4599 |
| 686 | 20250207 | 101800 | 4222505960 | 12780 | 12790 | 12790 | 12730 | 7000 |
| 687 | 20250207 | 101700 | 4133105000 | 12800 | 12840 | 12880 | 12780 | 13479 |
| 688 | 20250207 | 101600 | 3960284530 | 12870 | 12770 | 12890 | 12760 | 21909 |
| 689 | 20250207 | 101500 | 3679239370 | 12760 | 12700 | 12810 | 12690 | 14933 |
| 690 | 20250207 | 101400 | 3488585290 | 12710 | 12690 | 12720 | 12670 | 2349 |
| 691 | 20250207 | 101300 | 3458760130 | 12700 | 12720 | 12720 | 12660 | 2872 |
| 692 | 20250207 | 101200 | 3422266840 | 12720 | 12550 | 12720 | 12540 | 4444 |
| 693 | 20250207 | 101100 | 3366129500 | 12550 | 12530 | 12560 | 12520 | 1595 |
| 694 | 20250207 | 101000 | 3346122560 | 12520 | 12510 | 12520 | 12500 | 1523 |
| 695 | 20250207 | 100900 | 3327069570 | 12520 | 12510 | 12520 | 12510 | 788 |
| 696 | 20250207 | 100800 | 3317210270 | 12510 | 12520 | 12550 | 12510 | 1969 |
| 697 | 20250207 | 100700 | 3292576750 | 12510 | 12600 | 12600 | 12510 | 4009 |
| 698 | 20250207 | 100600 | 3242291240 | 12600 | 12630 | 12640 | 12600 | 1206 |
| 699 | 20250207 | 100500 | 3227066650 | 12630 | 12600 | 12650 | 12580 | 2632 |
| 700 | 20250207 | 100400 | 3193850460 | 12600 | 12630 | 12640 | 12590 | 3980 |
| 701 | 20250207 | 100300 | 3143639080 | 12620 | 12680 | 12710 | 12620 | 7617 |
| 702 | 20250207 | 100200 | 3047154390 | 12680 | 12710 | 12740 | 12680 | 5426 |
| 703 | 20250207 | 100100 | 2978246470 | 12710 | 12670 | 12720 | 12670 | 2718 |
| 704 | 20250207 | 100000 | 2943713550 | 12720 | 12660 | 12750 | 12660 | 5234 |
| 705 | 20250207 | 095900 | 2877170460 | 12660 | 12660 | 12680 | 12660 | 1464 |
| 706 | 20250207 | 095800 | 2858627340 | 12660 | 12690 | 12710 | 12660 | 5057 |
| 707 | 20250207 | 095700 | 2794524560 | 12700 | 12760 | 12770 | 12640 | 9894 |
| 708 | 20250207 | 095600 | 2668765170 | 12750 | 12760 | 12810 | 12720 | 20074 |
| 709 | 20250207 | 095500 | 2412496660 | 12780 | 12480 | 12840 | 12400 | 32420 |
| 710 | 20250207 | 095400 | 2001090520 | 12460 | 12440 | 12480 | 12430 | 2243 |
| 711 | 20250207 | 095300 | 1973145720 | 12440 | 12370 | 12440 | 12370 | 1230 |
| 712 | 20250207 | 095200 | 1957901120 | 12400 | 12390 | 12410 | 12370 | 805 |
| 713 | 20250207 | 095100 | 1947927500 | 12370 | 12390 | 12390 | 12370 | 2086 |
| 714 | 20250207 | 095000 | 1922112300 | 12380 | 12380 | 12380 | 12380 | 205 |
| 715 | 20250207 | 094900 | 1919574400 | 12380 | 12430 | 12430 | 12380 | 2034 |
| 716 | 20250207 | 094800 | 1894354370 | 12400 | 12350 | 12440 | 12340 | 1377 |
| 717 | 20250207 | 094700 | 1877246280 | 12390 | 12450 | 12450 | 12310 | 2272 |
| 718 | 20250207 | 094600 | 1849099840 | 12460 | 12460 | 12500 | 12430 | 4447 |
| 719 | 20250207 | 094500 | 1793684540 | 12460 | 12540 | 12550 | 12440 | 6692 |
| 720 | 20250207 | 094400 | 1709926630 | 12500 | 12170 | 12520 | 12150 | 9048 |
| 721 | 20250207 | 094300 | 1597952550 | 12150 | 12090 | 12160 | 12080 | 3841 |
| 722 | 20250207 | 094200 | 1551490340 | 12080 | 12100 | 12100 | 12070 | 3735 |
| 723 | 20250207 | 094100 | 1506375730 | 12100 | 12130 | 12150 | 12100 | 2585 |
| 724 | 20250207 | 094000 | 1475077930 | 12130 | 12170 | 12170 | 12110 | 621 |
| 725 | 20250207 | 093900 | 1467545940 | 12180 | 12160 | 12180 | 12120 | 3199 |
| 726 | 20250207 | 093800 | 1428681310 | 12180 | 12160 | 12180 | 12160 | 554 |
| 727 | 20250207 | 093700 | 1421942470 | 12170 | 12170 | 12180 | 12150 | 314 |
| 728 | 20250207 | 093600 | 1418122700 | 12150 | 12160 | 12180 | 12130 | 1409 |
| 729 | 20250207 | 093500 | 1401010830 | 12160 | 12120 | 12160 | 12120 | 242 |
| 730 | 20250207 | 093400 | 1398071410 | 12120 | 12130 | 12160 | 12120 | 509 |
| 731 | 20250207 | 093300 | 1391895030 | 12130 | 12160 | 12160 | 12130 | 1174 |
| 732 | 20250207 | 093200 | 1377640820 | 12160 | 12190 | 12190 | 12150 | 1010 |
| 733 | 20250207 | 093100 | 1365353120 | 12190 | 12190 | 12210 | 12180 | 469 |
| 734 | 20250207 | 093000 | 1359635800 | 12190 | 12210 | 12210 | 12190 | 1370 |
| 735 | 20250207 | 092900 | 1342919910 | 12210 | 12200 | 12220 | 12200 | 1023 |
| 736 | 20250207 | 092800 | 1330432740 | 12190 | 12160 | 12200 | 12160 | 1040 |
| 737 | 20250207 | 092700 | 1317765610 | 12140 | 12120 | 12170 | 12120 | 295 |
| 738 | 20250207 | 092600 | 1314179370 | 12120 | 12120 | 12130 | 12110 | 509 |
| 739 | 20250207 | 092500 | 1308009120 | 12130 | 12110 | 12130 | 12100 | 1310 |
| 740 | 20250207 | 092400 | 1292134490 | 12110 | 12110 | 12120 | 12090 | 1110 |
| 741 | 20250207 | 092300 | 1278705510 | 12100 | 12130 | 12130 | 12100 | 2497 |
| 742 | 20250207 | 092200 | 1248478350 | 12120 | 12100 | 12120 | 12090 | 943 |
| 743 | 20250207 | 092100 | 1237062250 | 12100 | 12100 | 12110 | 12090 | 659 |
| 744 | 20250207 | 092000 | 1229089360 | 12100 | 12090 | 12110 | 12050 | 4903 |
| 745 | 20250207 | 091900 | 1169858320 | 12090 | 12120 | 12120 | 12060 | 6475 |
| 746 | 20250207 | 091800 | 1091563130 | 12120 | 12120 | 12130 | 12110 | 3088 |
| 747 | 20250207 | 091700 | 1054133180 | 12120 | 12140 | 12140 | 12110 | 6873 |
| 748 | 20250207 | 091600 | 970799260 | 12140 | 12150 | 12180 | 12140 | 972 |
| 749 | 20250207 | 091500 | 958992000 | 12140 | 12150 | 12180 | 12130 | 2626 |
| 750 | 20250207 | 091400 | 927105080 | 12160 | 12180 | 12190 | 12150 | 5956 |
| 751 | 20250207 | 091300 | 854687100 | 12180 | 12220 | 12220 | 12180 | 3788 |
| 752 | 20250207 | 091200 | 808476510 | 12210 | 12230 | 12230 | 12210 | 1878 |
| 753 | 20250207 | 091100 | 785540170 | 12230 | 12270 | 12270 | 12220 | 1574 |
| 754 | 20250207 | 091000 | 766280810 | 12260 | 12250 | 12280 | 12220 | 850 |
| 755 | 20250207 | 090900 | 755861650 | 12240 | 12200 | 12240 | 12180 | 2136 |
| 756 | 20250207 | 090800 | 729810670 | 12200 | 12210 | 12250 | 12180 | 7167 |
| 757 | 20250207 | 090700 | 642333830 | 12190 | 12190 | 12220 | 12150 | 3202 |
| 758 | 20250207 | 090600 | 603384920 | 12190 | 12200 | 12260 | 12170 | 6055 |
| 759 | 20250207 | 090500 | 529558330 | 12180 | 12290 | 12290 | 12170 | 4877 |
| 760 | 20250207 | 090400 | 470036350 | 12290 | 12480 | 12480 | 12150 | 6250 |
| 761 | 20250207 | 090300 | 392997640 | 12430 | 12470 | 12480 | 12400 | 4926 |
| 762 | 20250207 | 090200 | 331737870 | 12470 | 12510 | 12540 | 12470 | 4131 |
| 763 | 20250207 | 090100 | 280142200 | 12550 | 12610 | 12610 | 12480 | 4390 |
| 764 | 20250207 | 090000 | 225206000 | 12570 | 12710 | 12750 | 12530 | 17783 |