42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 214500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 3 | 20250307 | 214400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20250307 | 214300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20250307 | 214200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20250307 | 214100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20250307 | 214000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20250307 | 213900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20250307 | 213800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20250307 | 213700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20250307 | 213600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20250307 | 213500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20250307 | 213400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20250307 | 213300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20250307 | 213200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20250307 | 213100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20250307 | 213000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20250307 | 212900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20250307 | 212800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20250307 | 212700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20250307 | 212600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20250307 | 212500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20250307 | 212400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20250307 | 212300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20250307 | 212200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20250307 | 212100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20250307 | 212000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20250307 | 211900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20250307 | 211800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20250307 | 211700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20250307 | 211600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20250307 | 211500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 33 | 20250307 | 211400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20250307 | 211300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20250307 | 211200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20250307 | 211100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20250307 | 211000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20250307 | 210900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20250307 | 210800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20250307 | 210700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20250307 | 210600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20250307 | 210500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20250307 | 210400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20250307 | 210300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20250307 | 210200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20250307 | 210100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20250307 | 210000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20250307 | 205900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20250307 | 205800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20250307 | 205700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20250307 | 205600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20250307 | 205500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20250307 | 205400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20250307 | 205300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20250307 | 205200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20250307 | 205100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20250307 | 205000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20250307 | 204900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20250307 | 204800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20250307 | 204700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20250307 | 204600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20250307 | 204500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 63 | 20250307 | 204400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20250307 | 204300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20250307 | 204200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20250307 | 204100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20250307 | 204000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20250307 | 203900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20250307 | 203800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20250307 | 203700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20250307 | 203600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20250307 | 203500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20250307 | 203400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20250307 | 203300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20250307 | 203200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20250307 | 203100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20250307 | 203000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20250307 | 202900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20250307 | 202800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20250307 | 202700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20250307 | 202600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20250307 | 202500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20250307 | 202400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20250307 | 202300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20250307 | 202200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20250307 | 202100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20250307 | 202000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20250307 | 201900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20250307 | 201800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20250307 | 201700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20250307 | 201600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20250307 | 201500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 93 | 20250307 | 201400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20250307 | 201300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20250307 | 201200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20250307 | 201100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20250307 | 201000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20250307 | 200900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20250307 | 200800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20250307 | 200700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20250307 | 200600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20250307 | 200500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20250307 | 200400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20250307 | 200300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20250307 | 200200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20250307 | 200100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20250307 | 200000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20250307 | 195900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20250307 | 195800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20250307 | 195700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20250307 | 195600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20250307 | 195500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20250307 | 195400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20250307 | 195300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20250307 | 195200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20250307 | 195100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20250307 | 195000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20250307 | 194900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20250307 | 194800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20250307 | 194700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20250307 | 194600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20250307 | 194500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 123 | 20250307 | 194400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20250307 | 194300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20250307 | 194200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20250307 | 194100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20250307 | 194000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20250307 | 193900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20250307 | 193800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20250307 | 193700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20250307 | 193600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20250307 | 193500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20250307 | 193400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20250307 | 193300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20250307 | 193200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20250307 | 193100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20250307 | 193000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20250307 | 192900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20250307 | 192800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20250307 | 192700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20250307 | 192600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20250307 | 192500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20250307 | 192400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20250307 | 192300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20250307 | 192200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20250307 | 192100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20250307 | 192000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20250307 | 191900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20250307 | 191800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20250307 | 191700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20250307 | 191600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20250307 | 191500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 153 | 20250307 | 191400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20250307 | 191300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20250307 | 191200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20250307 | 191100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20250307 | 191000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20250307 | 190900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20250307 | 190800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20250307 | 190700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20250307 | 190600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20250307 | 190500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20250307 | 190400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20250307 | 190300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20250307 | 190200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20250307 | 190100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20250307 | 190000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20250307 | 185900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20250307 | 185800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20250307 | 185700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20250307 | 185600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20250307 | 185500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20250307 | 185400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20250307 | 185300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20250307 | 185200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20250307 | 185100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20250307 | 185000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20250307 | 184900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20250307 | 184800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20250307 | 184700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20250307 | 184600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20250307 | 184500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 183 | 20250307 | 184400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20250307 | 184300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20250307 | 184200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20250307 | 184100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20250307 | 184000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20250307 | 183900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20250307 | 183800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20250307 | 183700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20250307 | 183600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20250307 | 183500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20250307 | 183400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20250307 | 183300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20250307 | 183200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20250307 | 183100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20250307 | 183000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20250307 | 182900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20250307 | 182800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20250307 | 182700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20250307 | 182600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20250307 | 182500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20250307 | 182400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20250307 | 182300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20250307 | 182200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20250307 | 182100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20250307 | 182000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20250307 | 181900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20250307 | 181800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20250307 | 181700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20250307 | 181600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20250307 | 181500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 213 | 20250307 | 181400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20250307 | 181300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20250307 | 181200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20250307 | 181100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20250307 | 181000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20250307 | 180900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20250307 | 180800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 220 | 20250307 | 180700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20250307 | 180600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20250307 | 180500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20250307 | 180400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20250307 | 180300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20250307 | 180200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20250307 | 180100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20250307 | 180000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20250307 | 175900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20250307 | 175800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20250307 | 175700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20250307 | 175600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20250307 | 175500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 233 | 20250307 | 175400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 234 | 20250307 | 175300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 235 | 20250307 | 175200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 236 | 20250307 | 175100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 237 | 20250307 | 175000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 238 | 20250307 | 174900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 239 | 20250307 | 174800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 240 | 20250307 | 174700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 241 | 20250307 | 174600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 242 | 20250307 | 174500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 243 | 20250307 | 174400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 244 | 20250307 | 174300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 245 | 20250307 | 174200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 246 | 20250307 | 174100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 247 | 20250307 | 174000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 248 | 20250307 | 173900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 249 | 20250307 | 173800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 250 | 20250307 | 173700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 251 | 20250307 | 173600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 252 | 20250307 | 173500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 253 | 20250307 | 173400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 254 | 20250307 | 173300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 255 | 20250307 | 173200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 256 | 20250307 | 173100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 257 | 20250307 | 173000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 258 | 20250307 | 172900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 259 | 20250307 | 172800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 260 | 20250307 | 172700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 261 | 20250307 | 172600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 262 | 20250307 | 172500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 263 | 20250307 | 172400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 264 | 20250307 | 172300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 265 | 20250307 | 172200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 266 | 20250307 | 172100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 267 | 20250307 | 172000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 268 | 20250307 | 171900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 269 | 20250307 | 171800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 270 | 20250307 | 171700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 271 | 20250307 | 171600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 272 | 20250307 | 171500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 273 | 20250307 | 171400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 274 | 20250307 | 171300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 275 | 20250307 | 171200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 276 | 20250307 | 171100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 277 | 20250307 | 171000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 278 | 20250307 | 170900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 279 | 20250307 | 170800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 280 | 20250307 | 170700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 281 | 20250307 | 170600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 282 | 20250307 | 170500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 283 | 20250307 | 170400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 284 | 20250307 | 170300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 285 | 20250307 | 170200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 286 | 20250307 | 170100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 287 | 20250307 | 170000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 288 | 20250307 | 165900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 289 | 20250307 | 165800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 290 | 20250307 | 165700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 291 | 20250307 | 165600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 292 | 20250307 | 165500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 293 | 20250307 | 165400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 294 | 20250307 | 165300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 295 | 20250307 | 165200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 296 | 20250307 | 165100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 297 | 20250307 | 165000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 298 | 20250307 | 164900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 299 | 20250307 | 164800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 300 | 20250307 | 164700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 301 | 20250307 | 164600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 302 | 20250307 | 164500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 303 | 20250307 | 164400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 304 | 20250307 | 164300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 305 | 20250307 | 164200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 306 | 20250307 | 164100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 307 | 20250307 | 164000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 308 | 20250307 | 163900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 309 | 20250307 | 163800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 310 | 20250307 | 163700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 311 | 20250307 | 163600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 312 | 20250307 | 163500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 313 | 20250307 | 163400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 314 | 20250307 | 163300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 315 | 20250307 | 163200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 316 | 20250307 | 163100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 317 | 20250307 | 163000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 318 | 20250307 | 162900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 319 | 20250307 | 162800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 320 | 20250307 | 162700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 321 | 20250307 | 162600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 322 | 20250307 | 162500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 323 | 20250307 | 162400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 324 | 20250307 | 162300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 325 | 20250307 | 162200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 326 | 20250307 | 162100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 327 | 20250307 | 162000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 328 | 20250307 | 161900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 329 | 20250307 | 161800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 330 | 20250307 | 161700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 331 | 20250307 | 161600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 332 | 20250307 | 161500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 333 | 20250307 | 161400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 334 | 20250307 | 161300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 335 | 20250307 | 161200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 336 | 20250307 | 161100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 337 | 20250307 | 161000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 338 | 20250307 | 160900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 339 | 20250307 | 160800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 340 | 20250307 | 160700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 341 | 20250307 | 160600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 342 | 20250307 | 160500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 343 | 20250307 | 160400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 344 | 20250307 | 160300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 345 | 20250307 | 160200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 346 | 20250307 | 160100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 347 | 20250307 | 160000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 348 | 20250307 | 155900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 349 | 20250307 | 155800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 350 | 20250307 | 155700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 351 | 20250307 | 155600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 352 | 20250307 | 155500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 353 | 20250307 | 155400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 354 | 20250307 | 155300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 355 | 20250307 | 155200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 356 | 20250307 | 155100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 357 | 20250307 | 155000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 358 | 20250307 | 154900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 359 | 20250307 | 154800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 360 | 20250307 | 154700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 361 | 20250307 | 154600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 362 | 20250307 | 154500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 363 | 20250307 | 154400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 364 | 20250307 | 154300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 365 | 20250307 | 154200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 366 | 20250307 | 154100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 367 | 20250307 | 154000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 368 | 20250307 | 153900 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 369 | 20250307 | 153800 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 370 | 20250307 | 153700 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 371 | 20250307 | 153600 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 372 | 20250307 | 153500 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 373 | 20250307 | 153400 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 374 | 20250307 | 153300 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 375 | 20250307 | 153200 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 376 | 20250307 | 153100 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 377 | 20250307 | 153000 | 104485382540 | 14660 | 14660 | 14660 | 14660 | 66823 |
| 378 | 20250307 | 152900 | 103505757360 | 14640 | 14640 | 14640 | 14640 | 0 |
| 379 | 20250307 | 152800 | 103505757360 | 14640 | 14640 | 14640 | 14640 | 0 |
| 380 | 20250307 | 152700 | 103505757360 | 14640 | 14640 | 14640 | 14640 | 0 |
| 381 | 20250307 | 152600 | 103505757360 | 14640 | 14640 | 14640 | 14640 | 0 |
| 382 | 20250307 | 152500 | 103505757360 | 14640 | 14640 | 14640 | 14640 | 0 |
| 383 | 20250307 | 152400 | 103505757360 | 14640 | 14640 | 14640 | 14640 | 0 |
| 384 | 20250307 | 152300 | 103505757360 | 14640 | 14640 | 14640 | 14640 | 0 |
| 385 | 20250307 | 152200 | 103505757360 | 14640 | 14640 | 14640 | 14640 | 0 |
| 386 | 20250307 | 152100 | 103505757360 | 14640 | 14640 | 14640 | 14640 | 0 |
| 387 | 20250307 | 152000 | 103505757360 | 14640 | 14640 | 14640 | 14640 | 0 |
| 388 | 20250307 | 151900 | 103505757360 | 14640 | 14470 | 14660 | 14460 | 41222 |
| 389 | 20250307 | 151800 | 102906063775 | 14470 | 14470 | 14520 | 14450 | 21247 |
| 390 | 20250307 | 151700 | 102598244925 | 14490 | 14460 | 14510 | 14430 | 20266 |
| 391 | 20250307 | 151600 | 102305036155 | 14480 | 14540 | 14570 | 14270 | 57839 |
| 392 | 20250307 | 151500 | 101470737065 | 14540 | 14630 | 14640 | 14500 | 34093 |
| 393 | 20250307 | 151400 | 100974750510 | 14640 | 14690 | 14700 | 14530 | 30420 |
| 394 | 20250307 | 151300 | 100530887630 | 14700 | 14780 | 14780 | 14650 | 21834 |
| 395 | 20250307 | 151200 | 100209459325 | 14770 | 14630 | 14780 | 14610 | 16751 |
| 396 | 20250307 | 151100 | 99963366910 | 14650 | 14670 | 14800 | 14630 | 24308 |
| 397 | 20250307 | 151000 | 99605906950 | 14670 | 14700 | 14805 | 14530 | 48816 |
| 398 | 20250307 | 150900 | 98892096030 | 14690 | 14780 | 14870 | 14610 | 55704 |
| 399 | 20250307 | 150800 | 98071146270 | 14770 | 14710 | 14800 | 14640 | 55200 |
| 400 | 20250307 | 150700 | 97259620870 | 14700 | 14880 | 14960 | 14465 | 96225 |
| 401 | 20250307 | 150600 | 95847700355 | 14920 | 15060 | 15060 | 14800 | 95313 |
| 402 | 20250307 | 150500 | 94426624935 | 15050 | 15170 | 15180 | 15050 | 13847 |
| 403 | 20250307 | 150400 | 94217368150 | 15170 | 15200 | 15210 | 15100 | 15312 |
| 404 | 20250307 | 150300 | 93985168760 | 15200 | 15170 | 15250 | 15170 | 16228 |
| 405 | 20250307 | 150200 | 93738291330 | 15190 | 15250 | 15270 | 15070 | 26409 |
| 406 | 20250307 | 150100 | 93337952940 | 15250 | 15200 | 15280 | 15190 | 15953 |
| 407 | 20250307 | 150000 | 93094802920 | 15190 | 15080 | 15280 | 15080 | 17341 |
| 408 | 20250307 | 145900 | 92831628255 | 15080 | 15250 | 15300 | 15080 | 34511 |
| 409 | 20250307 | 145800 | 92307151660 | 15250 | 15250 | 15300 | 15230 | 7756 |
| 410 | 20250307 | 145700 | 92188676215 | 15250 | 15240 | 15300 | 15200 | 15743 |
| 411 | 20250307 | 145600 | 91949066430 | 15240 | 15280 | 15330 | 15220 | 13453 |
| 412 | 20250307 | 145500 | 91743426170 | 15280 | 15220 | 15380 | 15190 | 42913 |
| 413 | 20250307 | 145400 | 91087198260 | 15220 | 15190 | 15250 | 15160 | 18165 |
| 414 | 20250307 | 145300 | 90810785820 | 15190 | 15200 | 15220 | 15090 | 24192 |
| 415 | 20250307 | 145200 | 90443864235 | 15210 | 15260 | 15270 | 15060 | 53648 |
| 416 | 20250307 | 145100 | 89630356695 | 15220 | 15350 | 15360 | 15170 | 81837 |
| 417 | 20250307 | 145000 | 88382502265 | 15350 | 15450 | 15520 | 15220 | 108258 |
| 418 | 20250307 | 144900 | 86716655835 | 15440 | 15420 | 15530 | 15400 | 131724 |
| 419 | 20250307 | 144800 | 84676133115 | 15420 | 15290 | 15500 | 15280 | 120273 |
| 420 | 20250307 | 144700 | 82822416360 | 15300 | 15260 | 15330 | 15250 | 18459 |
| 421 | 20250307 | 144600 | 82540285165 | 15270 | 15260 | 15370 | 15210 | 46844 |
| 422 | 20250307 | 144500 | 81823628465 | 15250 | 15310 | 15320 | 15190 | 29075 |
| 423 | 20250307 | 144400 | 81380254045 | 15310 | 15320 | 15390 | 15150 | 68657 |
| 424 | 20250307 | 144300 | 80331750700 | 15320 | 15150 | 15530 | 15130 | 280057 |
| 425 | 20250307 | 144200 | 76024893095 | 15130 | 14980 | 15260 | 14980 | 105863 |
| 426 | 20250307 | 144100 | 74423856630 | 14990 | 15080 | 15140 | 14930 | 93150 |
| 427 | 20250307 | 144000 | 73021780295 | 15120 | 14900 | 15450 | 14780 | 211332 |
| 428 | 20250307 | 143900 | 69845893070 | 14900 | 14550 | 14970 | 14540 | 134443 |
| 429 | 20250307 | 143800 | 67854909565 | 14530 | 14430 | 14540 | 14410 | 13125 |
| 430 | 20250307 | 143700 | 67664982915 | 14430 | 14430 | 14530 | 14380 | 18498 |
| 431 | 20250307 | 143600 | 67397782230 | 14410 | 14460 | 14520 | 14410 | 36223 |
| 432 | 20250307 | 143500 | 66873980215 | 14460 | 14340 | 14470 | 14290 | 23625 |
| 433 | 20250307 | 143400 | 66533255680 | 14360 | 14280 | 14450 | 14260 | 28270 |
| 434 | 20250307 | 143300 | 66126764510 | 14270 | 14290 | 14300 | 14240 | 6634 |
| 435 | 20250307 | 143200 | 66032128860 | 14300 | 14300 | 14310 | 14270 | 8554 |
| 436 | 20250307 | 143100 | 65909875060 | 14300 | 14180 | 14300 | 14170 | 5546 |
| 437 | 20250307 | 143000 | 65830935375 | 14160 | 14200 | 14200 | 14160 | 9721 |
| 438 | 20250307 | 142900 | 65693123405 | 14200 | 14230 | 14240 | 14200 | 4085 |
| 439 | 20250307 | 142800 | 65635040225 | 14220 | 14270 | 14270 | 14200 | 10685 |
| 440 | 20250307 | 142700 | 65483128025 | 14270 | 14340 | 14380 | 14260 | 9966 |
| 441 | 20250307 | 142600 | 65340252040 | 14350 | 14350 | 14360 | 14230 | 11916 |
| 442 | 20250307 | 142500 | 65169859920 | 14350 | 14260 | 14370 | 14230 | 8513 |
| 443 | 20250307 | 142400 | 65048284195 | 14260 | 14250 | 14270 | 14240 | 3040 |
| 444 | 20250307 | 142300 | 65004942005 | 14250 | 14340 | 14340 | 14240 | 6555 |
| 445 | 20250307 | 142200 | 64911283800 | 14340 | 14140 | 14380 | 14100 | 21864 |
| 446 | 20250307 | 142100 | 64598590250 | 14100 | 14160 | 14180 | 14080 | 11797 |
| 447 | 20250307 | 142000 | 64431959020 | 14150 | 14250 | 14260 | 14150 | 11877 |
| 448 | 20250307 | 141900 | 64263444895 | 14260 | 14300 | 14350 | 14230 | 9368 |
| 449 | 20250307 | 141800 | 64129563895 | 14300 | 14220 | 14300 | 14210 | 3767 |
| 450 | 20250307 | 141700 | 64075836005 | 14200 | 14220 | 14260 | 14190 | 16060 |
| 451 | 20250307 | 141600 | 63847716160 | 14230 | 14225 | 14290 | 14210 | 9238 |
| 452 | 20250307 | 141500 | 63716100050 | 14210 | 14290 | 14300 | 14210 | 9134 |
| 453 | 20250307 | 141400 | 63585821160 | 14300 | 14200 | 14300 | 14180 | 10858 |
| 454 | 20250307 | 141300 | 63431374520 | 14210 | 14230 | 14280 | 14030 | 26315 |
| 455 | 20250307 | 141200 | 63058322870 | 14230 | 14120 | 14400 | 14070 | 34648 |
| 456 | 20250307 | 141100 | 62566326400 | 14130 | 14150 | 14230 | 14100 | 31949 |
| 457 | 20250307 | 141000 | 62113354440 | 14170 | 14260 | 14300 | 14000 | 72484 |
| 458 | 20250307 | 140900 | 61090648890 | 14260 | 14540 | 14540 | 14260 | 33009 |
| 459 | 20250307 | 140800 | 60615867140 | 14530 | 14670 | 14670 | 14530 | 20511 |
| 460 | 20250307 | 140700 | 60316300400 | 14670 | 14460 | 14750 | 14460 | 33277 |
| 461 | 20250307 | 140600 | 59829203350 | 14460 | 14410 | 14470 | 14410 | 5607 |
| 462 | 20250307 | 140500 | 59748262600 | 14410 | 14540 | 14550 | 14340 | 24568 |
| 463 | 20250307 | 140400 | 59393130445 | 14550 | 14510 | 14590 | 14490 | 19947 |
| 464 | 20250307 | 140300 | 59102946920 | 14510 | 14440 | 14530 | 14400 | 14224 |
| 465 | 20250307 | 140200 | 58897262445 | 14460 | 14495 | 14530 | 14360 | 31646 |
| 466 | 20250307 | 140100 | 58440539525 | 14500 | 14540 | 14550 | 14460 | 39028 |
| 467 | 20250307 | 140000 | 57874663565 | 14530 | 14710 | 14740 | 14530 | 18337 |
| 468 | 20250307 | 135900 | 57606961265 | 14710 | 14610 | 14740 | 14560 | 26049 |
| 469 | 20250307 | 135800 | 57226338865 | 14620 | 14650 | 14690 | 14620 | 13482 |
| 470 | 20250307 | 135700 | 57028902075 | 14660 | 14640 | 14740 | 14640 | 11192 |
| 471 | 20250307 | 135600 | 56864487960 | 14640 | 14630 | 14700 | 14630 | 8939 |
| 472 | 20250307 | 135500 | 56733377760 | 14640 | 14700 | 14700 | 14580 | 31496 |
| 473 | 20250307 | 135400 | 56272627460 | 14700 | 14690 | 14790 | 14680 | 23002 |
| 474 | 20250307 | 135300 | 55933729340 | 14690 | 14670 | 14690 | 14630 | 19051 |
| 475 | 20250307 | 135200 | 55654602475 | 14670 | 14760 | 14770 | 14600 | 64893 |
| 476 | 20250307 | 135100 | 54702480540 | 14760 | 14840 | 14900 | 14760 | 32730 |
| 477 | 20250307 | 135000 | 54217585230 | 14830 | 14910 | 14950 | 14830 | 18965 |
| 478 | 20250307 | 134900 | 53935159380 | 14910 | 14840 | 14980 | 14830 | 27546 |
| 479 | 20250307 | 134800 | 53524204735 | 14840 | 14890 | 14920 | 14840 | 29456 |
| 480 | 20250307 | 134700 | 53086037255 | 14890 | 14880 | 14910 | 14860 | 16554 |
| 481 | 20250307 | 134600 | 52839756655 | 14860 | 14910 | 14980 | 14860 | 45321 |
| 482 | 20250307 | 134500 | 52163733280 | 14930 | 14840 | 14960 | 14840 | 60111 |
| 483 | 20250307 | 134400 | 51266699290 | 14850 | 14910 | 14920 | 14800 | 56429 |
| 484 | 20250307 | 134300 | 50428263765 | 14910 | 14880 | 14940 | 14810 | 113584 |
| 485 | 20250307 | 134200 | 48738084985 | 14870 | 15010 | 15530 | 14820 | 676985 |
| 486 | 20250307 | 134100 | 38390543450 | 14990 | 14820 | 15090 | 14780 | 216072 |
| 487 | 20250307 | 134000 | 35162542845 | 14780 | 14470 | 14840 | 14460 | 174914 |
| 488 | 20250307 | 133900 | 32590333175 | 14470 | 14460 | 14630 | 14420 | 93243 |
| 489 | 20250307 | 133800 | 31236139810 | 14460 | 14320 | 14550 | 14260 | 92869 |
| 490 | 20250307 | 133700 | 29894274985 | 14330 | 14410 | 14420 | 14320 | 42951 |
| 491 | 20250307 | 133600 | 29277500015 | 14410 | 14090 | 14500 | 14050 | 128470 |
| 492 | 20250307 | 133500 | 27435262545 | 14090 | 14140 | 14150 | 14010 | 13072 |
| 493 | 20250307 | 133400 | 27251185705 | 14140 | 13980 | 14140 | 13940 | 24507 |
| 494 | 20250307 | 133300 | 26907820500 | 13980 | 14100 | 14220 | 13950 | 58973 |
| 495 | 20250307 | 133200 | 26076584645 | 14110 | 14000 | 14150 | 13820 | 63843 |
| 496 | 20250307 | 133100 | 25181870685 | 13990 | 13720 | 14050 | 13720 | 37765 |
| 497 | 20250307 | 133000 | 24657490970 | 13710 | 13680 | 13720 | 13600 | 12785 |
| 498 | 20250307 | 132900 | 24483057490 | 13690 | 13640 | 13730 | 13500 | 44151 |
| 499 | 20250307 | 132800 | 23882086205 | 13640 | 13700 | 13710 | 13580 | 21249 |
| 500 | 20250307 | 132700 | 23592611100 | 13700 | 13820 | 13830 | 13560 | 64354 |
| 501 | 20250307 | 132600 | 22713311445 | 13800 | 13910 | 14030 | 13770 | 24977 |
| 502 | 20250307 | 132500 | 22366512695 | 13910 | 14040 | 14080 | 13910 | 9711 |
| 503 | 20250307 | 132400 | 22230816695 | 14030 | 13990 | 14100 | 13890 | 29090 |
| 504 | 20250307 | 132300 | 21824906645 | 13980 | 14100 | 14130 | 13970 | 12352 |
| 505 | 20250307 | 132200 | 21651632865 | 14100 | 14170 | 14180 | 14040 | 17696 |
| 506 | 20250307 | 132100 | 21401820095 | 14180 | 14050 | 14270 | 14050 | 56952 |
| 507 | 20250307 | 132000 | 20594199785 | 14040 | 14110 | 14120 | 13910 | 27201 |
| 508 | 20250307 | 131900 | 20212795260 | 14110 | 14080 | 14120 | 13960 | 36827 |
| 509 | 20250307 | 131800 | 19695864175 | 14090 | 14180 | 14190 | 14090 | 22471 |
| 510 | 20250307 | 131700 | 19378663425 | 14180 | 14060 | 14380 | 14050 | 72344 |
| 511 | 20250307 | 131600 | 18352452510 | 14050 | 14110 | 14120 | 13850 | 49735 |
| 512 | 20250307 | 131500 | 17657979130 | 14120 | 14080 | 14210 | 14070 | 50417 |
| 513 | 20250307 | 131400 | 16944577300 | 14080 | 14050 | 14140 | 13930 | 48342 |
| 514 | 20250307 | 131300 | 16266877990 | 14030 | 14080 | 14260 | 14030 | 61011 |
| 515 | 20250307 | 131200 | 15403841110 | 14070 | 14100 | 14430 | 14000 | 164251 |
| 516 | 20250307 | 131100 | 13061355605 | 14110 | 14160 | 14260 | 14040 | 77136 |
| 517 | 20250307 | 131000 | 11971068115 | 14170 | 14210 | 14210 | 14060 | 36100 |
| 518 | 20250307 | 130900 | 11458787115 | 14340 | 14340 | 14340 | 14340 | 0 |
| 519 | 20250307 | 130800 | 11458787115 | 14340 | 14000 | 14340 | 13900 | 101071 |
| 520 | 20250307 | 130700 | 10034122655 | 14020 | 13610 | 14200 | 13590 | 187061 |
| 521 | 20250307 | 130600 | 7424753975 | 13610 | 13460 | 13720 | 13430 | 94912 |
| 522 | 20250307 | 130500 | 6134351010 | 13460 | 13500 | 13580 | 13330 | 62411 |
| 523 | 20250307 | 130400 | 5294525620 | 13520 | 13040 | 13760 | 12850 | 168201 |
| 524 | 20250307 | 130300 | 3034162505 | 13050 | 13050 | 13050 | 13050 | 0 |
| 525 | 20250307 | 130200 | 3034162505 | 13050 | 13050 | 13050 | 13050 | 0 |
| 526 | 20250307 | 130100 | 3034162505 | 13050 | 12340 | 13050 | 12340 | 35705 |
| 527 | 20250307 | 130000 | 2577533775 | 12340 | 12340 | 12340 | 12340 | 0 |
| 528 | 20250307 | 125900 | 2577533775 | 12340 | 12350 | 12350 | 12340 | 46 |
| 529 | 20250307 | 125800 | 2576966125 | 12350 | 12370 | 12370 | 12350 | 297 |
| 530 | 20250307 | 125700 | 2573297055 | 12360 | 12350 | 12360 | 12350 | 22 |
| 531 | 20250307 | 125600 | 2573025345 | 12350 | 12340 | 12350 | 12340 | 1410 |
| 532 | 20250307 | 125500 | 2555613755 | 12340 | 12340 | 12340 | 12340 | 0 |
| 533 | 20250307 | 125400 | 2555613755 | 12340 | 12340 | 12340 | 12340 | 0 |
| 534 | 20250307 | 125300 | 2555613755 | 12340 | 12290 | 12340 | 12290 | 60 |
| 535 | 20250307 | 125200 | 2554875855 | 12290 | 12310 | 12310 | 12290 | 1000 |
| 536 | 20250307 | 125100 | 2542579885 | 12310 | 12310 | 12310 | 12310 | 1 |
| 537 | 20250307 | 125000 | 2542567575 | 12310 | 12310 | 12310 | 12310 | 121 |
| 538 | 20250307 | 124900 | 2541078065 | 12340 | 12340 | 12340 | 12340 | 71 |
| 539 | 20250307 | 124800 | 2540201925 | 12340 | 12310 | 12340 | 12310 | 3 |
| 540 | 20250307 | 124700 | 2540164965 | 12300 | 12300 | 12300 | 12300 | 16 |
| 541 | 20250307 | 124600 | 2539968165 | 12300 | 12300 | 12300 | 12300 | 0 |
| 542 | 20250307 | 124500 | 2539968165 | 12300 | 12300 | 12300 | 12300 | 0 |
| 543 | 20250307 | 124400 | 2539968165 | 12300 | 12350 | 12350 | 12300 | 50 |
| 544 | 20250307 | 124300 | 2539352665 | 12310 | 12310 | 12310 | 12300 | 77 |
| 545 | 20250307 | 124200 | 2538404865 | 12310 | 12310 | 12320 | 12310 | 265 |
| 546 | 20250307 | 124100 | 2535141635 | 12310 | 12310 | 12330 | 12310 | 518 |
| 547 | 20250307 | 124000 | 2528765035 | 12310 | 12310 | 12310 | 12300 | 118 |
| 548 | 20250307 | 123900 | 2527312555 | 12320 | 12330 | 12330 | 12320 | 388 |
| 549 | 20250307 | 123800 | 2522530505 | 12330 | 12330 | 12330 | 12330 | 161 |
| 550 | 20250307 | 123700 | 2520545375 | 12330 | 12330 | 12340 | 12330 | 58 |
| 551 | 20250307 | 123600 | 2519830225 | 12330 | 12330 | 12330 | 12330 | 0 |
| 552 | 20250307 | 123500 | 2519830225 | 12330 | 12340 | 12340 | 12330 | 22 |
| 553 | 20250307 | 123400 | 2519558765 | 12330 | 12330 | 12350 | 12320 | 46 |
| 554 | 20250307 | 123300 | 2518991915 | 12320 | 12350 | 12350 | 12320 | 958 |
| 555 | 20250307 | 123200 | 2507170185 | 12340 | 12340 | 12340 | 12340 | 0 |
| 556 | 20250307 | 123100 | 2507170185 | 12340 | 12340 | 12340 | 12340 | 0 |
| 557 | 20250307 | 123000 | 2507170185 | 12340 | 12330 | 12390 | 12330 | 155 |
| 558 | 20250307 | 122900 | 2505252935 | 12330 | 12330 | 12330 | 12330 | 238 |
| 559 | 20250307 | 122800 | 2502318395 | 12340 | 12390 | 12390 | 12340 | 1245 |
| 560 | 20250307 | 122700 | 2486934925 | 12390 | 12390 | 12390 | 12390 | 87 |
| 561 | 20250307 | 122600 | 2485856995 | 12390 | 12380 | 12390 | 12380 | 235 |
| 562 | 20250307 | 122500 | 2482947685 | 12380 | 12370 | 12380 | 12370 | 23 |
| 563 | 20250307 | 122400 | 2482663045 | 12360 | 12370 | 12370 | 12360 | 210 |
| 564 | 20250307 | 122300 | 2480065425 | 12370 | 12370 | 12370 | 12370 | 50 |
| 565 | 20250307 | 122200 | 2479446925 | 12360 | 12350 | 12360 | 12350 | 375 |
| 566 | 20250307 | 122100 | 2474812925 | 12360 | 12350 | 12360 | 12350 | 170 |
| 567 | 20250307 | 122000 | 2472711865 | 12350 | 12350 | 12360 | 12350 | 206 |
| 568 | 20250307 | 121900 | 2470167755 | 12350 | 12350 | 12350 | 12350 | 100 |
| 569 | 20250307 | 121800 | 2468932755 | 12330 | 12330 | 12330 | 12330 | 20 |
| 570 | 20250307 | 121700 | 2468686155 | 12350 | 12350 | 12350 | 12350 | 139 |
| 571 | 20250307 | 121600 | 2466969505 | 12350 | 12320 | 12350 | 12290 | 515 |
| 572 | 20250307 | 121500 | 2460630785 | 12320 | 12330 | 12340 | 12320 | 1431 |
| 573 | 20250307 | 121400 | 2442978265 | 12300 | 12300 | 12300 | 12300 | 100 |
| 574 | 20250307 | 121300 | 2441748265 | 12310 | 12340 | 12340 | 12310 | 155 |
| 575 | 20250307 | 121200 | 2439840125 | 12310 | 12330 | 12330 | 12310 | 110 |
| 576 | 20250307 | 121100 | 2438485825 | 12330 | 12330 | 12330 | 12330 | 400 |
| 577 | 20250307 | 121000 | 2433553825 | 12300 | 12300 | 12300 | 12300 | 0 |
| 578 | 20250307 | 120900 | 2433553825 | 12300 | 12300 | 12300 | 12300 | 500 |
| 579 | 20250307 | 120800 | 2427403825 | 12300 | 12300 | 12300 | 12300 | 109 |
| 580 | 20250307 | 120700 | 2426063125 | 12310 | 12310 | 12310 | 12300 | 135 |
| 581 | 20250307 | 120600 | 2424401605 | 12310 | 12310 | 12310 | 12300 | 1057 |
| 582 | 20250307 | 120500 | 2411390005 | 12310 | 12330 | 12330 | 12310 | 136 |
| 583 | 20250307 | 120400 | 2409715335 | 12330 | 12340 | 12340 | 12330 | 92 |
| 584 | 20250307 | 120300 | 2408580115 | 12330 | 12320 | 12330 | 12295 | 2077 |
| 585 | 20250307 | 120200 | 2383011335 | 12320 | 12330 | 12330 | 12320 | 125 |
| 586 | 20250307 | 120100 | 2381470145 | 12330 | 12330 | 12330 | 12330 | 20 |
| 587 | 20250307 | 120000 | 2381223545 | 12330 | 12330 | 12330 | 12330 | 185 |
| 588 | 20250307 | 115900 | 2378942495 | 12330 | 12320 | 12330 | 12320 | 19 |
| 589 | 20250307 | 115800 | 2378708235 | 12330 | 12320 | 12330 | 12320 | 32 |
| 590 | 20250307 | 115700 | 2378313905 | 12300 | 12300 | 12300 | 12300 | 1 |
| 591 | 20250307 | 115600 | 2378301605 | 12300 | 12300 | 12300 | 12300 | 202 |
| 592 | 20250307 | 115500 | 2375817005 | 12300 | 12310 | 12310 | 12300 | 75 |
| 593 | 20250307 | 115400 | 2374894105 | 12315 | 12330 | 12330 | 12315 | 13 |
| 594 | 20250307 | 115300 | 2374733965 | 12330 | 12330 | 12330 | 12330 | 8 |
| 595 | 20250307 | 115200 | 2374635325 | 12300 | 12300 | 12300 | 12300 | 129 |
| 596 | 20250307 | 115100 | 2373048625 | 12300 | 12300 | 12300 | 12300 | 28 |
| 597 | 20250307 | 115000 | 2372704225 | 12320 | 12350 | 12350 | 12320 | 1171 |
| 598 | 20250307 | 114900 | 2358249885 | 12370 | 12370 | 12370 | 12370 | 115 |
| 599 | 20250307 | 114800 | 2356827335 | 12400 | 12380 | 12400 | 12380 | 273 |
| 600 | 20250307 | 114700 | 2353442875 | 12370 | 12350 | 12370 | 12340 | 2296 |
| 601 | 20250307 | 114600 | 2325054235 | 12350 | 12350 | 12350 | 12350 | 139 |
| 602 | 20250307 | 114500 | 2323337585 | 12350 | 12350 | 12350 | 12350 | 833 |
| 603 | 20250307 | 114400 | 2313050035 | 12350 | 12360 | 12360 | 12350 | 145 |
| 604 | 20250307 | 114300 | 2311258965 | 12360 | 12340 | 12360 | 12340 | 141 |
| 605 | 20250307 | 114200 | 2309516925 | 12355 | 12355 | 12355 | 12355 | 10 |
| 606 | 20250307 | 114100 | 2309393375 | 12340 | 12340 | 12340 | 12340 | 0 |
| 607 | 20250307 | 114000 | 2309393375 | 12340 | 12330 | 12340 | 12330 | 456 |
| 608 | 20250307 | 113900 | 2303767335 | 12320 | 12320 | 12320 | 12320 | 85 |
| 609 | 20250307 | 113800 | 2302720135 | 12320 | 12320 | 12320 | 12320 | 186 |
| 610 | 20250307 | 113700 | 2300428615 | 12270 | 12260 | 12310 | 12260 | 1865 |
| 611 | 20250307 | 113600 | 2277531785 | 12250 | 12250 | 12250 | 12250 | 333 |
| 612 | 20250307 | 113500 | 2273452535 | 12250 | 12300 | 12300 | 12250 | 560 |
| 613 | 20250307 | 113400 | 2266582235 | 12310 | 12300 | 12310 | 12300 | 103 |
| 614 | 20250307 | 113300 | 2265314315 | 12260 | 12310 | 12310 | 12260 | 5 |
| 615 | 20250307 | 113200 | 2265252965 | 12250 | 12250 | 12250 | 12250 | 25 |
| 616 | 20250307 | 113100 | 2264946715 | 12200 | 12280 | 12290 | 12200 | 1486 |
| 617 | 20250307 | 113000 | 2246769125 | 12290 | 12330 | 12370 | 12290 | 2520 |
| 618 | 20250307 | 112900 | 2215748125 | 12330 | 12340 | 12340 | 12330 | 125 |
| 619 | 20250307 | 112800 | 2214206625 | 12330 | 12330 | 12330 | 12330 | 104 |
| 620 | 20250307 | 112700 | 2212924305 | 12330 | 12330 | 12330 | 12330 | 37 |
| 621 | 20250307 | 112600 | 2212468095 | 12330 | 12340 | 12340 | 12330 | 118 |
| 622 | 20250307 | 112500 | 2211012255 | 12350 | 12350 | 12350 | 12350 | 6 |
| 623 | 20250307 | 112400 | 2210938155 | 12350 | 12340 | 12350 | 12330 | 236 |
| 624 | 20250307 | 112300 | 2208026455 | 12350 | 12350 | 12350 | 12350 | 30 |
| 625 | 20250307 | 112200 | 2207655955 | 12320 | 12320 | 12320 | 12320 | 20 |
| 626 | 20250307 | 112100 | 2207409555 | 12320 | 12350 | 12350 | 12320 | 2000 |
| 627 | 20250307 | 112000 | 2182739815 | 12350 | 12370 | 12370 | 12350 | 153 |
| 628 | 20250307 | 111900 | 2180849405 | 12370 | 12350 | 12370 | 12350 | 329 |
| 629 | 20250307 | 111800 | 2176786215 | 12350 | 12370 | 12370 | 12350 | 1071 |
| 630 | 20250307 | 111700 | 2163558845 | 12360 | 12370 | 12380 | 12360 | 350 |
| 631 | 20250307 | 111600 | 2159230805 | 12380 | 12380 | 12380 | 12380 | 16 |
| 632 | 20250307 | 111500 | 2159032725 | 12370 | 12410 | 12420 | 12370 | 695 |
| 633 | 20250307 | 111400 | 2150423485 | 12410 | 12420 | 12420 | 12410 | 348 |
| 634 | 20250307 | 111300 | 2146101825 | 12420 | 12410 | 12420 | 12410 | 123 |
| 635 | 20250307 | 111200 | 2144575295 | 12410 | 12400 | 12410 | 12400 | 218 |
| 636 | 20250307 | 111100 | 2141871015 | 12400 | 12400 | 12400 | 12400 | 1 |
| 637 | 20250307 | 111000 | 2141858615 | 12380 | 12380 | 12380 | 12370 | 62 |
| 638 | 20250307 | 110900 | 2141091175 | 12370 | 12400 | 12400 | 12370 | 250 |
| 639 | 20250307 | 110800 | 2137997185 | 12400 | 12400 | 12400 | 12400 | 100 |
| 640 | 20250307 | 110700 | 2136757185 | 12400 | 12400 | 12400 | 12400 | 246 |
| 641 | 20250307 | 110600 | 2133706785 | 12400 | 12400 | 12405 | 12350 | 330 |
| 642 | 20250307 | 110500 | 2129624005 | 12375 | 12360 | 12375 | 12360 | 206 |
| 643 | 20250307 | 110400 | 2127076980 | 12340 | 12340 | 12340 | 12330 | 504 |
| 644 | 20250307 | 110300 | 2120857650 | 12340 | 12340 | 12360 | 12340 | 21 |
| 645 | 20250307 | 110200 | 2120598310 | 12340 | 12340 | 12340 | 12330 | 455 |
| 646 | 20250307 | 110100 | 2114987360 | 12370 | 12320 | 12370 | 12320 | 168 |
| 647 | 20250307 | 110000 | 2112912520 | 12330 | 12360 | 12360 | 12330 | 863 |
| 648 | 20250307 | 105900 | 2102267710 | 12360 | 12360 | 12360 | 12340 | 155 |
| 649 | 20250307 | 105800 | 2100352670 | 12340 | 12350 | 12350 | 12340 | 316 |
| 650 | 20250307 | 105700 | 2096450250 | 12360 | 12380 | 12400 | 12360 | 752 |
| 651 | 20250307 | 105600 | 2087151260 | 12400 | 12380 | 12400 | 12360 | 348 |
| 652 | 20250307 | 105500 | 2082845910 | 12360 | 12360 | 12370 | 12350 | 1144 |
| 653 | 20250307 | 105400 | 2068705810 | 12350 | 12420 | 12420 | 12350 | 1550 |
| 654 | 20250307 | 105300 | 2049480500 | 12410 | 12410 | 12450 | 12410 | 366 |
| 655 | 20250307 | 105200 | 2044934150 | 12440 | 12410 | 12440 | 12410 | 602 |
| 656 | 20250307 | 105100 | 2037454800 | 12410 | 12440 | 12440 | 12410 | 511 |
| 657 | 20250307 | 105000 | 2031101080 | 12400 | 12480 | 12480 | 12400 | 2179 |
| 658 | 20250307 | 104900 | 2004016280 | 12480 | 12520 | 12520 | 12480 | 3262 |
| 659 | 20250307 | 104800 | 1963233940 | 12520 | 12540 | 12540 | 12520 | 46 |
| 660 | 20250307 | 104700 | 1962657820 | 12540 | 12540 | 12540 | 12520 | 376 |
| 661 | 20250307 | 104600 | 1957943280 | 12540 | 12550 | 12550 | 12540 | 362 |
| 662 | 20250307 | 104500 | 1953401970 | 12540 | 12550 | 12550 | 12540 | 11 |
| 663 | 20250307 | 104400 | 1953264020 | 12540 | 12530 | 12540 | 12530 | 140 |
| 664 | 20250307 | 104300 | 1951508810 | 12530 | 12530 | 12540 | 12530 | 51 |
| 665 | 20250307 | 104200 | 1950869755 | 12530 | 12570 | 12570 | 12520 | 609 |
| 666 | 20250307 | 104100 | 1943233285 | 12560 | 12560 | 12570 | 12560 | 260 |
| 667 | 20250307 | 104000 | 1939966555 | 12550 | 12540 | 12570 | 12540 | 456 |
| 668 | 20250307 | 103900 | 1934237915 | 12540 | 12550 | 12550 | 12540 | 216 |
| 669 | 20250307 | 103800 | 1931528625 | 12620 | 12520 | 12640 | 12520 | 1489 |
| 670 | 20250307 | 103700 | 1912854085 | 12520 | 12560 | 12560 | 12520 | 1764 |
| 671 | 20250307 | 103600 | 1890723635 | 12560 | 12590 | 12590 | 12560 | 1327 |
| 672 | 20250307 | 103500 | 1874037705 | 12590 | 12670 | 12690 | 12590 | 2488 |
| 673 | 20250307 | 103400 | 1842552815 | 12670 | 12690 | 12690 | 12640 | 748 |
| 674 | 20250307 | 103300 | 1833084355 | 12690 | 12560 | 12690 | 12560 | 4581 |
| 675 | 20250307 | 103200 | 1775180295 | 12560 | 12560 | 12560 | 12550 | 737 |
| 676 | 20250307 | 103100 | 1765924680 | 12560 | 12580 | 12580 | 12550 | 1214 |
| 677 | 20250307 | 103000 | 1750658680 | 12570 | 12600 | 12610 | 12570 | 537 |
| 678 | 20250307 | 102900 | 1743890710 | 12600 | 12570 | 12600 | 12570 | 1121 |
| 679 | 20250307 | 102800 | 1729777430 | 12580 | 12580 | 12590 | 12560 | 177 |
| 680 | 20250307 | 102700 | 1727551640 | 12590 | 12590 | 12595 | 12550 | 968 |
| 681 | 20250307 | 102600 | 1715367600 | 12590 | 12600 | 12600 | 12590 | 342 |
| 682 | 20250307 | 102500 | 1711058430 | 12530 | 12590 | 12630 | 12500 | 5318 |
| 683 | 20250307 | 102400 | 1644179230 | 12610 | 12620 | 12630 | 12590 | 1840 |
| 684 | 20250307 | 102300 | 1620967550 | 12620 | 12550 | 12630 | 12490 | 4657 |
| 685 | 20250307 | 102200 | 1562314315 | 12560 | 12440 | 12560 | 12440 | 6022 |
| 686 | 20250307 | 102100 | 1487043555 | 12440 | 12440 | 12450 | 12430 | 263 |
| 687 | 20250307 | 102000 | 1483769785 | 12450 | 12450 | 12450 | 12440 | 163 |
| 688 | 20250307 | 101900 | 1481741325 | 12450 | 12410 | 12450 | 12410 | 674 |
| 689 | 20250307 | 101800 | 1473355885 | 12430 | 12410 | 12430 | 12390 | 766 |
| 690 | 20250307 | 101700 | 1463864495 | 12410 | 12390 | 12410 | 12380 | 334 |
| 691 | 20250307 | 101600 | 1459721085 | 12390 | 12400 | 12400 | 12390 | 994 |
| 692 | 20250307 | 101500 | 1447400625 | 12400 | 12380 | 12400 | 12370 | 756 |
| 693 | 20250307 | 101400 | 1438038265 | 12380 | 12380 | 12380 | 12370 | 66 |
| 694 | 20250307 | 101300 | 1437221215 | 12380 | 12330 | 12380 | 12330 | 1216 |
| 695 | 20250307 | 101200 | 1422209065 | 12330 | 12300 | 12340 | 12300 | 123 |
| 696 | 20250307 | 101100 | 1420692105 | 12340 | 12320 | 12340 | 12320 | 45 |
| 697 | 20250307 | 101000 | 1420137445 | 12320 | 12300 | 12320 | 12300 | 423 |
| 698 | 20250307 | 100900 | 1414931285 | 12280 | 12290 | 12300 | 12280 | 233 |
| 699 | 20250307 | 100800 | 1412068115 | 12290 | 12300 | 12300 | 12290 | 91 |
| 700 | 20250307 | 100700 | 1410949545 | 12300 | 12260 | 12300 | 12260 | 1478 |
| 701 | 20250307 | 100600 | 1392793885 | 12260 | 12230 | 12260 | 12230 | 250 |
| 702 | 20250307 | 100500 | 1389730715 | 12230 | 12230 | 12230 | 12230 | 127 |
| 703 | 20250307 | 100400 | 1388177505 | 12230 | 12230 | 12240 | 12230 | 478 |
| 704 | 20250307 | 100300 | 1382331305 | 12240 | 12250 | 12260 | 12240 | 533 |
| 705 | 20250307 | 100200 | 1375805205 | 12270 | 12260 | 12270 | 12250 | 1333 |
| 706 | 20250307 | 100100 | 1359466895 | 12260 | 12300 | 12300 | 12260 | 1171 |
| 707 | 20250307 | 100000 | 1345085625 | 12310 | 12360 | 12370 | 12310 | 387 |
| 708 | 20250307 | 095900 | 1340316425 | 12370 | 12330 | 12370 | 12330 | 11 |
| 709 | 20250307 | 095800 | 1340180755 | 12320 | 12320 | 12380 | 12320 | 1446 |
| 710 | 20250307 | 095700 | 1322325255 | 12320 | 12290 | 12320 | 12290 | 1100 |
| 711 | 20250307 | 095600 | 1308798765 | 12290 | 12310 | 12310 | 12290 | 758 |
| 712 | 20250307 | 095500 | 1299475305 | 12310 | 12330 | 12330 | 12310 | 674 |
| 713 | 20250307 | 095400 | 1291176235 | 12320 | 12320 | 12320 | 12320 | 40 |
| 714 | 20250307 | 095300 | 1290683435 | 12320 | 12330 | 12340 | 12310 | 1483 |
| 715 | 20250307 | 095200 | 1272420935 | 12370 | 12370 | 12370 | 12330 | 1173 |
| 716 | 20250307 | 095100 | 1257910965 | 12370 | 12320 | 12370 | 12320 | 430 |
| 717 | 20250307 | 095000 | 1252606615 | 12290 | 12350 | 12350 | 12290 | 1364 |
| 718 | 20250307 | 094900 | 1235803845 | 12350 | 12400 | 12400 | 12350 | 1229 |
| 719 | 20250307 | 094800 | 1220600115 | 12420 | 12440 | 12440 | 12410 | 1180 |
| 720 | 20250307 | 094700 | 1205932955 | 12470 | 12410 | 12480 | 12410 | 4491 |
| 721 | 20250307 | 094600 | 1150032035 | 12400 | 12300 | 12400 | 12300 | 2825 |
| 722 | 20250307 | 094500 | 1115129655 | 12300 | 12370 | 12370 | 12300 | 1010 |
| 723 | 20250307 | 094400 | 1102684825 | 12330 | 12380 | 12390 | 12330 | 1530 |
| 724 | 20250307 | 094300 | 1083758615 | 12350 | 12390 | 12400 | 12350 | 2779 |
| 725 | 20250307 | 094200 | 1049334295 | 12390 | 12380 | 12390 | 12370 | 446 |
| 726 | 20250307 | 094100 | 1043813825 | 12380 | 12350 | 12390 | 12350 | 2390 |
| 727 | 20250307 | 094000 | 1014249885 | 12350 | 12280 | 12350 | 12280 | 1701 |
| 728 | 20250307 | 093900 | 993287975 | 12290 | 12270 | 12300 | 12270 | 807 |
| 729 | 20250307 | 093800 | 983378805 | 12270 | 12260 | 12280 | 12260 | 896 |
| 730 | 20250307 | 093700 | 972386075 | 12270 | 12265 | 12270 | 12265 | 562 |
| 731 | 20250307 | 093600 | 965490380 | 12260 | 12280 | 12280 | 12260 | 1670 |
| 732 | 20250307 | 093500 | 945006200 | 12310 | 12320 | 12320 | 12270 | 489 |
| 733 | 20250307 | 093400 | 938994640 | 12320 | 12310 | 12320 | 12310 | 732 |
| 734 | 20250307 | 093300 | 929983590 | 12320 | 12270 | 12320 | 12270 | 1375 |
| 735 | 20250307 | 093200 | 913081850 | 12260 | 12250 | 12270 | 12250 | 528 |
| 736 | 20250307 | 093100 | 906604350 | 12250 | 12215 | 12250 | 12210 | 1643 |
| 737 | 20250307 | 093000 | 886533675 | 12210 | 12180 | 12210 | 12160 | 646 |
| 738 | 20250307 | 092900 | 878672385 | 12170 | 12260 | 12260 | 12170 | 1128 |
| 739 | 20250307 | 092800 | 864922785 | 12260 | 12260 | 12260 | 12230 | 342 |
| 740 | 20250307 | 092700 | 860735715 | 12260 | 12280 | 12280 | 12250 | 2473 |
| 741 | 20250307 | 092600 | 830425395 | 12300 | 12310 | 12330 | 12270 | 1731 |
| 742 | 20250307 | 092500 | 809148185 | 12290 | 12290 | 12320 | 12290 | 1791 |
| 743 | 20250307 | 092400 | 787128355 | 12280 | 12270 | 12320 | 12270 | 3850 |
| 744 | 20250307 | 092300 | 739812865 | 12280 | 12210 | 12330 | 12200 | 4420 |
| 745 | 20250307 | 092200 | 685580975 | 12220 | 12210 | 12220 | 12210 | 700 |
| 746 | 20250307 | 092100 | 677031120 | 12210 | 12220 | 12220 | 12190 | 340 |
| 747 | 20250307 | 092000 | 672880050 | 12190 | 12200 | 12210 | 12180 | 493 |
| 748 | 20250307 | 091900 | 666867440 | 12200 | 12160 | 12200 | 12160 | 804 |
| 749 | 20250307 | 091800 | 657071680 | 12160 | 12150 | 12200 | 12150 | 103 |
| 750 | 20250307 | 091700 | 655819180 | 12150 | 12185 | 12200 | 12140 | 1672 |
| 751 | 20250307 | 091600 | 635471230 | 12180 | 12140 | 12180 | 12130 | 1640 |
| 752 | 20250307 | 091500 | 615551050 | 12140 | 12265 | 12265 | 12140 | 5660 |
| 753 | 20250307 | 091400 | 546591255 | 12260 | 12210 | 12280 | 12210 | 6030 |
| 754 | 20250307 | 091300 | 472725725 | 12200 | 12200 | 12230 | 12160 | 1966 |
| 755 | 20250307 | 091200 | 448766705 | 12230 | 12220 | 12260 | 12170 | 5062 |
| 756 | 20250307 | 091100 | 386906595 | 12220 | 12000 | 12230 | 12000 | 9664 |
| 757 | 20250307 | 091000 | 270586335 | 11990 | 11920 | 11990 | 11920 | 1679 |
| 758 | 20250307 | 090900 | 250507305 | 11920 | 11960 | 11970 | 11920 | 3431 |
| 759 | 20250307 | 090800 | 209550915 | 11960 | 11970 | 11980 | 11960 | 1373 |
| 760 | 20250307 | 090700 | 193125815 | 11970 | 11970 | 11980 | 11970 | 505 |
| 761 | 20250307 | 090600 | 187078540 | 11970 | 11980 | 11990 | 11890 | 578 |
| 762 | 20250307 | 090500 | 180156500 | 11870 | 11960 | 12000 | 11870 | 2077 |
| 763 | 20250307 | 090400 | 155274090 | 11960 | 11900 | 11960 | 11830 | 869 |
| 764 | 20250307 | 090300 | 144902020 | 11930 | 11940 | 11940 | 11920 | 278 |
| 765 | 20250307 | 090200 | 141585220 | 11940 | 11840 | 11940 | 11830 | 3415 |
| 766 | 20250307 | 090100 | 101085010 | 11840 | 11710 | 11840 | 11700 | 1119 |
| 767 | 20250307 | 090000 | 87941340 | 11700 | 11870 | 11930 | 11650 | 7340 |