40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 214000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 3 | 20250324 | 213900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20250324 | 213800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20250324 | 213700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20250324 | 213600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20250324 | 213500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20250324 | 213400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20250324 | 213300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20250324 | 213200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20250324 | 213100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20250324 | 213000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20250324 | 212900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20250324 | 212800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20250324 | 212700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20250324 | 212600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20250324 | 212500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20250324 | 212400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20250324 | 212300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20250324 | 212200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20250324 | 212100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20250324 | 212000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20250324 | 211900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20250324 | 211800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20250324 | 211700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20250324 | 211600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20250324 | 211500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20250324 | 211400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20250324 | 211300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20250324 | 211200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20250324 | 211100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20250324 | 211000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 33 | 20250324 | 210900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20250324 | 210800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20250324 | 210700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20250324 | 210600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20250324 | 210500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20250324 | 210400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20250324 | 210300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20250324 | 210200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20250324 | 210100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20250324 | 210000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20250324 | 205900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20250324 | 205800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20250324 | 205700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20250324 | 205600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20250324 | 205500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20250324 | 205400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20250324 | 205300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20250324 | 205200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20250324 | 205100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20250324 | 205000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20250324 | 204900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20250324 | 204800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20250324 | 204700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20250324 | 204600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20250324 | 204500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20250324 | 204400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20250324 | 204300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20250324 | 204200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20250324 | 204100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20250324 | 204000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 63 | 20250324 | 203900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20250324 | 203800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20250324 | 203700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20250324 | 203600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20250324 | 203500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20250324 | 203400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20250324 | 203300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20250324 | 203200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20250324 | 203100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20250324 | 203000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20250324 | 202900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20250324 | 202800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20250324 | 202700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20250324 | 202600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20250324 | 202500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20250324 | 202400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20250324 | 202300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20250324 | 202200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20250324 | 202100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20250324 | 202000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20250324 | 201900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20250324 | 201800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20250324 | 201700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20250324 | 201600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20250324 | 201500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20250324 | 201400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20250324 | 201300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20250324 | 201200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20250324 | 201100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20250324 | 201000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 93 | 20250324 | 200900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20250324 | 200800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20250324 | 200700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20250324 | 200600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20250324 | 200500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20250324 | 200400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20250324 | 200300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20250324 | 200200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20250324 | 200100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20250324 | 200000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20250324 | 195900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20250324 | 195800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20250324 | 195700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20250324 | 195600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20250324 | 195500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20250324 | 195400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20250324 | 195300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20250324 | 195200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20250324 | 195100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20250324 | 195000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20250324 | 194900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20250324 | 194800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20250324 | 194700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20250324 | 194600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20250324 | 194500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20250324 | 194400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20250324 | 194300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20250324 | 194200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20250324 | 194100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20250324 | 194000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 123 | 20250324 | 193900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20250324 | 193800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20250324 | 193700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20250324 | 193600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20250324 | 193500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20250324 | 193400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20250324 | 193300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20250324 | 193200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20250324 | 193100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20250324 | 193000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20250324 | 192900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20250324 | 192800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20250324 | 192700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20250324 | 192600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20250324 | 192500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20250324 | 192400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20250324 | 192300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20250324 | 192200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20250324 | 192100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20250324 | 192000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20250324 | 191900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20250324 | 191800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20250324 | 191700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20250324 | 191600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20250324 | 191500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20250324 | 191400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20250324 | 191300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20250324 | 191200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20250324 | 191100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20250324 | 191000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 153 | 20250324 | 190900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20250324 | 190800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20250324 | 190700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20250324 | 190600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20250324 | 190500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20250324 | 190400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20250324 | 190300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20250324 | 190200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20250324 | 190100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20250324 | 190000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20250324 | 185900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20250324 | 185800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20250324 | 185700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20250324 | 185600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20250324 | 185500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20250324 | 185400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20250324 | 185300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20250324 | 185200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20250324 | 185100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20250324 | 185000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20250324 | 184900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20250324 | 184800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20250324 | 184700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20250324 | 184600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20250324 | 184500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20250324 | 184400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20250324 | 184300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20250324 | 184200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20250324 | 184100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20250324 | 184000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 183 | 20250324 | 183900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20250324 | 183800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20250324 | 183700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20250324 | 183600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20250324 | 183500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20250324 | 183400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20250324 | 183300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20250324 | 183200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20250324 | 183100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20250324 | 183000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20250324 | 182900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20250324 | 182800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20250324 | 182700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20250324 | 182600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20250324 | 182500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20250324 | 182400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20250324 | 182300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20250324 | 182200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20250324 | 182100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20250324 | 182000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20250324 | 181900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20250324 | 181800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20250324 | 181700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20250324 | 181600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20250324 | 181500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20250324 | 181400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20250324 | 181300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20250324 | 181200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20250324 | 181100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20250324 | 181000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 213 | 20250324 | 180900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20250324 | 180800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20250324 | 180700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20250324 | 180600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20250324 | 180500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20250324 | 180400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20250324 | 180300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20250324 | 180200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20250324 | 180100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20250324 | 180000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20250324 | 175900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20250324 | 175800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20250324 | 175700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20250324 | 175600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20250324 | 175500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20250324 | 175400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20250324 | 175300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20250324 | 175200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20250324 | 175100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20250324 | 175000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20250324 | 174900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20250324 | 174800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20250324 | 174700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20250324 | 174600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20250324 | 174500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20250324 | 174400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20250324 | 174300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20250324 | 174200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20250324 | 174100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20250324 | 174000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 243 | 20250324 | 173900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20250324 | 173800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20250324 | 173700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20250324 | 173600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20250324 | 173500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20250324 | 173400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20250324 | 173300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20250324 | 173200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20250324 | 173100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20250324 | 173000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20250324 | 172900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20250324 | 172800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20250324 | 172700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20250324 | 172600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20250324 | 172500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20250324 | 172400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20250324 | 172300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20250324 | 172200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20250324 | 172100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20250324 | 172000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20250324 | 171900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20250324 | 171800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20250324 | 171700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20250324 | 171600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20250324 | 171500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20250324 | 171400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20250324 | 171300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20250324 | 171200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20250324 | 171100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20250324 | 171000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 273 | 20250324 | 170900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20250324 | 170800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20250324 | 170700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20250324 | 170600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20250324 | 170500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20250324 | 170400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20250324 | 170300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20250324 | 170200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20250324 | 170100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20250324 | 170000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20250324 | 165900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20250324 | 165800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20250324 | 165700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20250324 | 165600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20250324 | 165500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20250324 | 165400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20250324 | 165300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20250324 | 165200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20250324 | 165100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20250324 | 165000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20250324 | 164900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20250324 | 164800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20250324 | 164700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20250324 | 164600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20250324 | 164500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20250324 | 164400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20250324 | 164300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20250324 | 164200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20250324 | 164100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20250324 | 164000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 303 | 20250324 | 163900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20250324 | 163800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20250324 | 163700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20250324 | 163600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20250324 | 163500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20250324 | 163400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20250324 | 163300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20250324 | 163200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20250324 | 163100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20250324 | 163000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20250324 | 162900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20250324 | 162800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20250324 | 162700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20250324 | 162600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20250324 | 162500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20250324 | 162400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20250324 | 162300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20250324 | 162200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20250324 | 162100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20250324 | 162000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20250324 | 161900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20250324 | 161800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20250324 | 161700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20250324 | 161600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20250324 | 161500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20250324 | 161400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20250324 | 161300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20250324 | 161200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20250324 | 161100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 332 | 20250324 | 161000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 333 | 20250324 | 160900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 334 | 20250324 | 160800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 335 | 20250324 | 160700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 336 | 20250324 | 160600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 337 | 20250324 | 160500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 338 | 20250324 | 160400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 339 | 20250324 | 160300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 340 | 20250324 | 160200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 341 | 20250324 | 160100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 342 | 20250324 | 160000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 343 | 20250324 | 155900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 344 | 20250324 | 155800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 345 | 20250324 | 155700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 346 | 20250324 | 155600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 347 | 20250324 | 155500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 348 | 20250324 | 155400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 349 | 20250324 | 155300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 350 | 20250324 | 155200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 351 | 20250324 | 155100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 352 | 20250324 | 155000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 353 | 20250324 | 154900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 354 | 20250324 | 154800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 355 | 20250324 | 154700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 356 | 20250324 | 154600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 357 | 20250324 | 154500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 358 | 20250324 | 154400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 359 | 20250324 | 154300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 360 | 20250324 | 154200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 361 | 20250324 | 154100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 362 | 20250324 | 154000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 363 | 20250324 | 153900 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 364 | 20250324 | 153800 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 365 | 20250324 | 153700 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 366 | 20250324 | 153600 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 367 | 20250324 | 153500 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 368 | 20250324 | 153400 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 369 | 20250324 | 153300 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 370 | 20250324 | 153200 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 371 | 20250324 | 153100 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 0 |
| 372 | 20250324 | 153000 | 9747415895 | 16300 | 16300 | 16300 | 16300 | 14135 |
| 373 | 20250324 | 152900 | 9517015395 | 16310 | 16310 | 16310 | 16310 | 0 |
| 374 | 20250324 | 152800 | 9517015395 | 16310 | 16310 | 16310 | 16310 | 0 |
| 375 | 20250324 | 152700 | 9517015395 | 16310 | 16310 | 16310 | 16310 | 0 |
| 376 | 20250324 | 152600 | 9517015395 | 16310 | 16310 | 16310 | 16310 | 0 |
| 377 | 20250324 | 152500 | 9517015395 | 16310 | 16310 | 16310 | 16310 | 0 |
| 378 | 20250324 | 152400 | 9517015395 | 16310 | 16310 | 16310 | 16310 | 0 |
| 379 | 20250324 | 152300 | 9517015395 | 16310 | 16310 | 16310 | 16310 | 0 |
| 380 | 20250324 | 152200 | 9517015395 | 16310 | 16310 | 16310 | 16310 | 0 |
| 381 | 20250324 | 152100 | 9517015395 | 16310 | 16310 | 16310 | 16310 | 0 |
| 382 | 20250324 | 152000 | 9517015395 | 16310 | 16310 | 16310 | 16310 | 0 |
| 383 | 20250324 | 151900 | 9517015395 | 16310 | 16350 | 16350 | 16310 | 5018 |
| 384 | 20250324 | 151800 | 9435108495 | 16350 | 16330 | 16350 | 16320 | 3047 |
| 385 | 20250324 | 151700 | 9385340215 | 16330 | 16350 | 16355 | 16320 | 2497 |
| 386 | 20250324 | 151600 | 9344555005 | 16350 | 16360 | 16360 | 16330 | 4102 |
| 387 | 20250324 | 151500 | 9277536670 | 16370 | 16330 | 16370 | 16320 | 2483 |
| 388 | 20250324 | 151400 | 9236943220 | 16330 | 16340 | 16340 | 16320 | 986 |
| 389 | 20250324 | 151300 | 9220840880 | 16330 | 16355 | 16360 | 16330 | 2499 |
| 390 | 20250324 | 151200 | 9179985020 | 16350 | 16340 | 16350 | 16305 | 6438 |
| 391 | 20250324 | 151100 | 9074919085 | 16345 | 16350 | 16350 | 16340 | 533 |
| 392 | 20250324 | 151000 | 9066204760 | 16350 | 16350 | 16360 | 16330 | 780 |
| 393 | 20250324 | 150900 | 9053456740 | 16350 | 16350 | 16350 | 16310 | 4109 |
| 394 | 20250324 | 150800 | 8986373490 | 16360 | 16350 | 16360 | 16330 | 3070 |
| 395 | 20250324 | 150700 | 8936184040 | 16350 | 16390 | 16390 | 16350 | 706 |
| 396 | 20250324 | 150600 | 8924637005 | 16400 | 16400 | 16400 | 16340 | 1994 |
| 397 | 20250324 | 150500 | 8891995655 | 16410 | 16350 | 16410 | 16340 | 3349 |
| 398 | 20250324 | 150400 | 8837144875 | 16350 | 16350 | 16370 | 16340 | 2472 |
| 399 | 20250324 | 150300 | 8796707005 | 16340 | 16360 | 16370 | 16340 | 1002 |
| 400 | 20250324 | 150200 | 8780329080 | 16360 | 16390 | 16390 | 16350 | 5340 |
| 401 | 20250324 | 150100 | 8692960455 | 16390 | 16400 | 16410 | 16390 | 2575 |
| 402 | 20250324 | 150000 | 8650752395 | 16400 | 16400 | 16410 | 16400 | 1935 |
| 403 | 20250324 | 145900 | 8619018175 | 16400 | 16420 | 16420 | 16400 | 1582 |
| 404 | 20250324 | 145800 | 8593062585 | 16400 | 16440 | 16440 | 16400 | 1551 |
| 405 | 20250324 | 145700 | 8567619155 | 16440 | 16430 | 16445 | 16430 | 641 |
| 406 | 20250324 | 145600 | 8557081945 | 16430 | 16410 | 16430 | 16390 | 2833 |
| 407 | 20250324 | 145500 | 8510611505 | 16410 | 16420 | 16420 | 16400 | 2085 |
| 408 | 20250324 | 145400 | 8476390895 | 16410 | 16410 | 16420 | 16400 | 1177 |
| 409 | 20250324 | 145300 | 8457079025 | 16410 | 16410 | 16420 | 16410 | 522 |
| 410 | 20250324 | 145200 | 8448511845 | 16410 | 16430 | 16430 | 16410 | 431 |
| 411 | 20250324 | 145100 | 8441433605 | 16430 | 16450 | 16450 | 16430 | 1284 |
| 412 | 20250324 | 145000 | 8420327925 | 16450 | 16440 | 16470 | 16440 | 260 |
| 413 | 20250324 | 144900 | 8416049775 | 16440 | 16470 | 16470 | 16430 | 499 |
| 414 | 20250324 | 144800 | 8407845195 | 16450 | 16440 | 16480 | 16410 | 959 |
| 415 | 20250324 | 144700 | 8392096365 | 16430 | 16440 | 16440 | 16430 | 868 |
| 416 | 20250324 | 144600 | 8377834145 | 16440 | 16410 | 16440 | 16390 | 1558 |
| 417 | 20250324 | 144500 | 8352244815 | 16410 | 16420 | 16430 | 16390 | 5603 |
| 418 | 20250324 | 144400 | 8260311770 | 16420 | 16430 | 16435 | 16420 | 1154 |
| 419 | 20250324 | 144300 | 8241356585 | 16435 | 16440 | 16450 | 16430 | 1422 |
| 420 | 20250324 | 144200 | 8217984540 | 16460 | 16450 | 16500 | 16440 | 1008 |
| 421 | 20250324 | 144100 | 8201408830 | 16440 | 16450 | 16470 | 16440 | 3353 |
| 422 | 20250324 | 144000 | 8146259630 | 16450 | 16470 | 16480 | 16450 | 2698 |
| 423 | 20250324 | 143900 | 8101842470 | 16480 | 16480 | 16500 | 16460 | 1159 |
| 424 | 20250324 | 143800 | 8082734010 | 16480 | 16470 | 16490 | 16450 | 726 |
| 425 | 20250324 | 143700 | 8070775270 | 16470 | 16490 | 16490 | 16450 | 4331 |
| 426 | 20250324 | 143600 | 7999481960 | 16490 | 16500 | 16520 | 16490 | 1805 |
| 427 | 20250324 | 143500 | 7969706160 | 16500 | 16510 | 16520 | 16500 | 1045 |
| 428 | 20250324 | 143400 | 7952462190 | 16500 | 16550 | 16550 | 16500 | 1772 |
| 429 | 20250324 | 143300 | 7923196070 | 16530 | 16530 | 16540 | 16510 | 1549 |
| 430 | 20250324 | 143200 | 7897602640 | 16530 | 16530 | 16550 | 16530 | 353 |
| 431 | 20250324 | 143100 | 7891766500 | 16540 | 16510 | 16540 | 16510 | 526 |
| 432 | 20250324 | 143000 | 7883073930 | 16550 | 16500 | 16550 | 16490 | 1786 |
| 433 | 20250324 | 142900 | 7853592075 | 16500 | 16530 | 16540 | 16500 | 2050 |
| 434 | 20250324 | 142800 | 7819738885 | 16510 | 16520 | 16530 | 16490 | 1248 |
| 435 | 20250324 | 142700 | 7799128560 | 16560 | 16520 | 16560 | 16490 | 3099 |
| 436 | 20250324 | 142600 | 7748006090 | 16500 | 16570 | 16570 | 16500 | 5995 |
| 437 | 20250324 | 142500 | 7649047860 | 16500 | 16570 | 16580 | 16500 | 6944 |
| 438 | 20250324 | 142400 | 7534235090 | 16580 | 16600 | 16610 | 16570 | 5084 |
| 439 | 20250324 | 142300 | 7449862690 | 16600 | 16630 | 16630 | 16600 | 3576 |
| 440 | 20250324 | 142200 | 7390454430 | 16630 | 16640 | 16640 | 16630 | 597 |
| 441 | 20250324 | 142100 | 7380522370 | 16620 | 16600 | 16620 | 16600 | 1154 |
| 442 | 20250324 | 142000 | 7361343765 | 16600 | 16620 | 16620 | 16600 | 2433 |
| 443 | 20250324 | 141900 | 7320929795 | 16620 | 16620 | 16640 | 16610 | 992 |
| 444 | 20250324 | 141800 | 7304447895 | 16620 | 16620 | 16640 | 16620 | 599 |
| 445 | 20250324 | 141700 | 7294491285 | 16620 | 16620 | 16630 | 16620 | 1835 |
| 446 | 20250324 | 141600 | 7263993085 | 16620 | 16670 | 16670 | 16620 | 1859 |
| 447 | 20250324 | 141500 | 7233050685 | 16670 | 16690 | 16700 | 16670 | 736 |
| 448 | 20250324 | 141400 | 7220771345 | 16680 | 16685 | 16685 | 16680 | 397 |
| 449 | 20250324 | 141300 | 7214149365 | 16680 | 16680 | 16700 | 16680 | 48 |
| 450 | 20250324 | 141200 | 7213348145 | 16660 | 16660 | 16660 | 16660 | 102 |
| 451 | 20250324 | 141100 | 7211648825 | 16660 | 16650 | 16660 | 16650 | 2043 |
| 452 | 20250324 | 141000 | 7177626455 | 16650 | 16705 | 16705 | 16650 | 167 |
| 453 | 20250324 | 140900 | 7174844715 | 16730 | 16690 | 16730 | 16610 | 3248 |
| 454 | 20250324 | 140800 | 7120789415 | 16690 | 16700 | 16700 | 16690 | 84 |
| 455 | 20250324 | 140700 | 7119387045 | 16690 | 16690 | 16720 | 16690 | 286 |
| 456 | 20250324 | 140600 | 7114613335 | 16700 | 16700 | 16700 | 16690 | 40 |
| 457 | 20250324 | 140500 | 7113945395 | 16700 | 16720 | 16720 | 16700 | 1254 |
| 458 | 20250324 | 140400 | 7093000555 | 16710 | 16730 | 16730 | 16710 | 280 |
| 459 | 20250324 | 140300 | 7088319625 | 16730 | 16710 | 16730 | 16710 | 148 |
| 460 | 20250324 | 140200 | 7085844605 | 16670 | 16740 | 16740 | 16670 | 54 |
| 461 | 20250324 | 140100 | 7084944295 | 16640 | 16695 | 16695 | 16640 | 1904 |
| 462 | 20250324 | 140000 | 7053229570 | 16695 | 16750 | 16750 | 16690 | 856 |
| 463 | 20250324 | 135900 | 7038930915 | 16750 | 16720 | 16750 | 16700 | 1481 |
| 464 | 20250324 | 135800 | 7014150295 | 16730 | 16720 | 16730 | 16720 | 2738 |
| 465 | 20250324 | 135700 | 6968370445 | 16720 | 16760 | 16770 | 16720 | 1194 |
| 466 | 20250324 | 135600 | 6948383045 | 16760 | 16770 | 16770 | 16740 | 484 |
| 467 | 20250324 | 135500 | 6940276985 | 16760 | 16760 | 16760 | 16750 | 221 |
| 468 | 20250324 | 135400 | 6936574625 | 16740 | 16750 | 16750 | 16740 | 299 |
| 469 | 20250324 | 135300 | 6931568955 | 16750 | 16750 | 16750 | 16750 | 448 |
| 470 | 20250324 | 135200 | 6924064955 | 16750 | 16760 | 16760 | 16740 | 279 |
| 471 | 20250324 | 135100 | 6919392595 | 16760 | 16760 | 16800 | 16740 | 527 |
| 472 | 20250324 | 135000 | 6910559035 | 16760 | 16780 | 16780 | 16750 | 145 |
| 473 | 20250324 | 134900 | 6908128165 | 16790 | 16790 | 16790 | 16770 | 436 |
| 474 | 20250324 | 134800 | 6900810505 | 16790 | 16770 | 16790 | 16760 | 71 |
| 475 | 20250324 | 134700 | 6899619845 | 16780 | 16800 | 16800 | 16780 | 53 |
| 476 | 20250324 | 134600 | 6898729765 | 16910 | 16820 | 16910 | 16820 | 218 |
| 477 | 20250324 | 134500 | 6895053055 | 16820 | 16850 | 16850 | 16820 | 424 |
| 478 | 20250324 | 134400 | 6887915145 | 16910 | 16860 | 16980 | 16830 | 1120 |
| 479 | 20250324 | 134300 | 6868983045 | 16980 | 16750 | 17050 | 16750 | 2371 |
| 480 | 20250324 | 134200 | 6828845455 | 16760 | 16760 | 16760 | 16740 | 133 |
| 481 | 20250324 | 134100 | 6826617715 | 16760 | 16770 | 16780 | 16740 | 658 |
| 482 | 20250324 | 134000 | 6815587395 | 16770 | 16730 | 16770 | 16730 | 284 |
| 483 | 20250324 | 133900 | 6810826865 | 16720 | 16720 | 16730 | 16700 | 306 |
| 484 | 20250324 | 133800 | 6805710425 | 16720 | 16700 | 16720 | 16700 | 82 |
| 485 | 20250324 | 133700 | 6804340795 | 16700 | 16660 | 16700 | 16660 | 455 |
| 486 | 20250324 | 133600 | 6796743655 | 16670 | 16670 | 16670 | 16660 | 600 |
| 487 | 20250324 | 133500 | 6786743455 | 16670 | 16690 | 16690 | 16670 | 247 |
| 488 | 20250324 | 133400 | 6782625215 | 16690 | 16710 | 16720 | 16690 | 618 |
| 489 | 20250324 | 133300 | 6772300065 | 16710 | 16710 | 16720 | 16710 | 307 |
| 490 | 20250324 | 133200 | 6767168665 | 16710 | 16710 | 16720 | 16710 | 197 |
| 491 | 20250324 | 133100 | 6763875580 | 16720 | 16700 | 16720 | 16700 | 150 |
| 492 | 20250324 | 133000 | 6761368840 | 16700 | 16680 | 16720 | 16650 | 1788 |
| 493 | 20250324 | 132900 | 6731527580 | 16640 | 16650 | 16680 | 16640 | 375 |
| 494 | 20250324 | 132800 | 6725284330 | 16630 | 16600 | 16650 | 16590 | 1408 |
| 495 | 20250324 | 132700 | 6701893030 | 16600 | 16660 | 16660 | 16600 | 3166 |
| 496 | 20250324 | 132600 | 6649246440 | 16660 | 16660 | 16660 | 16650 | 958 |
| 497 | 20250324 | 132500 | 6633293170 | 16660 | 16690 | 16690 | 16660 | 1257 |
| 498 | 20250324 | 132400 | 6612335680 | 16690 | 16690 | 16695 | 16680 | 974 |
| 499 | 20250324 | 132300 | 6596079830 | 16700 | 16690 | 16700 | 16690 | 482 |
| 500 | 20250324 | 132200 | 6588032760 | 16700 | 16700 | 16720 | 16690 | 542 |
| 501 | 20250324 | 132100 | 6578981720 | 16700 | 16690 | 16700 | 16680 | 895 |
| 502 | 20250324 | 132000 | 6564050090 | 16690 | 16690 | 16690 | 16660 | 338 |
| 503 | 20250324 | 131900 | 6558415730 | 16660 | 16670 | 16680 | 16650 | 868 |
| 504 | 20250324 | 131800 | 6543951870 | 16670 | 16670 | 16680 | 16660 | 523 |
| 505 | 20250324 | 131700 | 6535236260 | 16670 | 16660 | 16680 | 16660 | 1005 |
| 506 | 20250324 | 131600 | 6518484530 | 16660 | 16670 | 16695 | 16660 | 1007 |
| 507 | 20250324 | 131500 | 6501701445 | 16670 | 16660 | 16670 | 16640 | 2774 |
| 508 | 20250324 | 131400 | 6455502805 | 16670 | 16680 | 16680 | 16650 | 1896 |
| 509 | 20250324 | 131300 | 6423905195 | 16680 | 16650 | 16690 | 16650 | 1934 |
| 510 | 20250324 | 131200 | 6391674615 | 16650 | 16790 | 16800 | 16650 | 6818 |
| 511 | 20250324 | 131100 | 6277642525 | 16800 | 16840 | 16840 | 16800 | 6981 |
| 512 | 20250324 | 131000 | 6160303825 | 16840 | 16850 | 16850 | 16830 | 3951 |
| 513 | 20250324 | 130900 | 6093750545 | 16850 | 16860 | 16870 | 16850 | 3248 |
| 514 | 20250324 | 130800 | 6039012775 | 16860 | 16890 | 16890 | 16860 | 2232 |
| 515 | 20250324 | 130700 | 6001360215 | 16890 | 16900 | 16910 | 16890 | 571 |
| 516 | 20250324 | 130600 | 5991715525 | 16890 | 16900 | 16900 | 16890 | 357 |
| 517 | 20250324 | 130500 | 5985684325 | 16900 | 16920 | 16920 | 16900 | 634 |
| 518 | 20250324 | 130400 | 5974966295 | 16900 | 16900 | 16920 | 16900 | 562 |
| 519 | 20250324 | 130300 | 5965468295 | 16900 | 16930 | 16930 | 16900 | 3 |
| 520 | 20250324 | 130200 | 5965417565 | 16930 | 16940 | 16940 | 16930 | 32 |
| 521 | 20250324 | 130100 | 5964875795 | 16940 | 16900 | 16940 | 16890 | 341 |
| 522 | 20250324 | 130000 | 5959112765 | 16900 | 16900 | 16900 | 16900 | 75 |
| 523 | 20250324 | 125900 | 5957845265 | 16900 | 16880 | 16900 | 16880 | 926 |
| 524 | 20250324 | 125800 | 5942206685 | 16880 | 16890 | 16895 | 16880 | 803 |
| 525 | 20250324 | 125700 | 5928645400 | 16890 | 16900 | 16930 | 16890 | 188 |
| 526 | 20250324 | 125600 | 5925468400 | 16900 | 16920 | 16920 | 16900 | 26 |
| 527 | 20250324 | 125500 | 5925028530 | 16940 | 16920 | 16940 | 16890 | 1380 |
| 528 | 20250324 | 125400 | 5901683220 | 16920 | 16920 | 16920 | 16910 | 527 |
| 529 | 20250324 | 125300 | 5892770450 | 16910 | 16910 | 16910 | 16910 | 2 |
| 530 | 20250324 | 125200 | 5892736630 | 16910 | 16910 | 16920 | 16910 | 371 |
| 531 | 20250324 | 125100 | 5886462400 | 16940 | 16930 | 16940 | 16910 | 54 |
| 532 | 20250324 | 125000 | 5885548670 | 16930 | 16930 | 16940 | 16910 | 118 |
| 533 | 20250324 | 124900 | 5883551150 | 16930 | 16930 | 16930 | 16930 | 7 |
| 534 | 20250324 | 124800 | 5883432640 | 16930 | 16880 | 16930 | 16880 | 137 |
| 535 | 20250324 | 124700 | 5881119980 | 16880 | 16890 | 16890 | 16880 | 1768 |
| 536 | 20250324 | 124600 | 5851275720 | 16890 | 16900 | 16900 | 16880 | 3308 |
| 537 | 20250324 | 124500 | 5795407390 | 16900 | 16880 | 16920 | 16880 | 683 |
| 538 | 20250324 | 124400 | 5783860750 | 16880 | 16880 | 16890 | 16880 | 222 |
| 539 | 20250324 | 124300 | 5780112175 | 16890 | 16910 | 16910 | 16880 | 1871 |
| 540 | 20250324 | 124200 | 5748505555 | 16910 | 16910 | 16935 | 16900 | 3730 |
| 541 | 20250324 | 124100 | 5685446145 | 16900 | 16900 | 16910 | 16900 | 1141 |
| 542 | 20250324 | 124000 | 5666160595 | 16910 | 16940 | 16940 | 16900 | 4339 |
| 543 | 20250324 | 123900 | 5592783625 | 16940 | 16960 | 16970 | 16940 | 26 |
| 544 | 20250324 | 123800 | 5592343005 | 16930 | 16930 | 16930 | 16920 | 349 |
| 545 | 20250324 | 123700 | 5586437285 | 16920 | 16970 | 16970 | 16920 | 169 |
| 546 | 20250324 | 123600 | 5583576205 | 16930 | 16980 | 16980 | 16930 | 1052 |
| 547 | 20250324 | 123500 | 5565756295 | 16940 | 16950 | 16980 | 16940 | 307 |
| 548 | 20250324 | 123400 | 5560552845 | 16950 | 16950 | 16970 | 16950 | 386 |
| 549 | 20250324 | 123300 | 5554006045 | 16970 | 16960 | 16970 | 16960 | 291 |
| 550 | 20250324 | 123200 | 5549068755 | 16960 | 16960 | 16960 | 16960 | 59 |
| 551 | 20250324 | 123100 | 5548068115 | 16960 | 16960 | 16960 | 16960 | 1 |
| 552 | 20250324 | 123000 | 5548051155 | 16960 | 16960 | 16960 | 16960 | 27 |
| 553 | 20250324 | 122900 | 5547593235 | 16960 | 16965 | 16980 | 16960 | 173 |
| 554 | 20250324 | 122800 | 5544658115 | 16960 | 16960 | 16960 | 16960 | 108 |
| 555 | 20250324 | 122700 | 5542826435 | 16960 | 16960 | 16960 | 16960 | 1 |
| 556 | 20250324 | 122600 | 5542809475 | 16960 | 16960 | 16980 | 16960 | 256 |
| 557 | 20250324 | 122500 | 5538466945 | 16960 | 16970 | 16970 | 16960 | 593 |
| 558 | 20250324 | 122400 | 5528409145 | 16970 | 16970 | 16970 | 16960 | 53 |
| 559 | 20250324 | 122300 | 5527510045 | 16970 | 16950 | 16970 | 16950 | 51 |
| 560 | 20250324 | 122200 | 5526645365 | 16950 | 16960 | 16960 | 16950 | 1071 |
| 561 | 20250324 | 122100 | 5508483605 | 16960 | 16970 | 16970 | 16960 | 3422 |
| 562 | 20250324 | 122000 | 5450426345 | 16980 | 16980 | 16980 | 16970 | 482 |
| 563 | 20250324 | 121900 | 5442244515 | 16980 | 16990 | 16990 | 16980 | 149 |
| 564 | 20250324 | 121800 | 5439713215 | 16980 | 16980 | 16990 | 16980 | 76 |
| 565 | 20250324 | 121700 | 5438422725 | 16980 | 16980 | 17000 | 16970 | 732 |
| 566 | 20250324 | 121600 | 5425995165 | 16980 | 16980 | 16980 | 16970 | 797 |
| 567 | 20250324 | 121500 | 5412469760 | 16970 | 16970 | 16980 | 16970 | 1042 |
| 568 | 20250324 | 121400 | 5394785510 | 16970 | 16990 | 16990 | 16970 | 540 |
| 569 | 20250324 | 121300 | 5385620080 | 16990 | 16990 | 17000 | 16970 | 1759 |
| 570 | 20250324 | 121200 | 5355719530 | 16960 | 16960 | 16990 | 16960 | 1335 |
| 571 | 20250324 | 121100 | 5333056780 | 16960 | 16960 | 16960 | 16940 | 137 |
| 572 | 20250324 | 121000 | 5330735570 | 16940 | 16950 | 16950 | 16930 | 1171 |
| 573 | 20250324 | 120900 | 5310900840 | 16950 | 16980 | 16980 | 16940 | 2979 |
| 574 | 20250324 | 120800 | 5260395490 | 16980 | 17060 | 17060 | 16970 | 9254 |
| 575 | 20250324 | 120700 | 5102963080 | 17060 | 17050 | 17060 | 17050 | 517 |
| 576 | 20250324 | 120600 | 5094146970 | 17040 | 17050 | 17050 | 17040 | 459 |
| 577 | 20250324 | 120500 | 5086325410 | 17040 | 17050 | 17055 | 17040 | 1215 |
| 578 | 20250324 | 120400 | 5065610415 | 17050 | 17070 | 17070 | 17050 | 53 |
| 579 | 20250324 | 120300 | 5064706235 | 17070 | 17070 | 17080 | 17070 | 111 |
| 580 | 20250324 | 120200 | 5062811455 | 17070 | 17040 | 17070 | 17040 | 522 |
| 581 | 20250324 | 120100 | 5053913515 | 17040 | 17050 | 17080 | 17040 | 1146 |
| 582 | 20250324 | 120000 | 5034358865 | 17040 | 17050 | 17050 | 17040 | 333 |
| 583 | 20250324 | 115900 | 5028682455 | 17050 | 17050 | 17050 | 17040 | 548 |
| 584 | 20250324 | 115800 | 5019340265 | 17050 | 17050 | 17050 | 17050 | 196 |
| 585 | 20250324 | 115700 | 5015998465 | 17050 | 17060 | 17060 | 17050 | 833 |
| 586 | 20250324 | 115600 | 5001795615 | 17060 | 17060 | 17060 | 17060 | 127 |
| 587 | 20250324 | 115500 | 4999628995 | 17060 | 17070 | 17070 | 17060 | 72 |
| 588 | 20250324 | 115400 | 4998400145 | 17070 | 17070 | 17070 | 17070 | 67 |
| 589 | 20250324 | 115300 | 4997256455 | 17070 | 17080 | 17080 | 17050 | 43 |
| 590 | 20250324 | 115200 | 4996522815 | 17080 | 17070 | 17080 | 17050 | 356 |
| 591 | 20250324 | 115100 | 4990444335 | 17050 | 17050 | 17050 | 17050 | 39 |
| 592 | 20250324 | 115000 | 4989779385 | 17050 | 17070 | 17070 | 17050 | 13 |
| 593 | 20250324 | 114900 | 4989557675 | 17070 | 17040 | 17070 | 17040 | 44 |
| 594 | 20250324 | 114800 | 4988807365 | 17040 | 17030 | 17040 | 17030 | 885 |
| 595 | 20250324 | 114700 | 4973735525 | 17030 | 17040 | 17060 | 17030 | 290 |
| 596 | 20250324 | 114600 | 4968794085 | 17040 | 17050 | 17050 | 17040 | 131 |
| 597 | 20250324 | 114500 | 4966561155 | 17050 | 17080 | 17090 | 17050 | 452 |
| 598 | 20250324 | 114400 | 4958851265 | 17090 | 17090 | 17100 | 17090 | 47 |
| 599 | 20250324 | 114300 | 4958047755 | 17110 | 17060 | 17110 | 17040 | 308 |
| 600 | 20250324 | 114200 | 4952797575 | 17050 | 17070 | 17110 | 17040 | 1951 |
| 601 | 20250324 | 114100 | 4919468605 | 17060 | 17060 | 17060 | 17060 | 5 |
| 602 | 20250324 | 114000 | 4919383305 | 17040 | 17060 | 17060 | 17040 | 104 |
| 603 | 20250324 | 113900 | 4917610285 | 17050 | 17040 | 17050 | 17040 | 189 |
| 604 | 20250324 | 113800 | 4914389575 | 17040 | 17060 | 17060 | 17040 | 63 |
| 605 | 20250324 | 113700 | 4913316025 | 17055 | 17055 | 17055 | 17055 | 49 |
| 606 | 20250324 | 113600 | 4912480330 | 17030 | 17060 | 17060 | 17030 | 808 |
| 607 | 20250324 | 113500 | 4898711050 | 17060 | 17070 | 17070 | 17060 | 20 |
| 608 | 20250324 | 113400 | 4898369840 | 17080 | 17060 | 17080 | 17060 | 162 |
| 609 | 20250324 | 113300 | 4895602900 | 17060 | 17050 | 17080 | 17030 | 978 |
| 610 | 20250324 | 113200 | 4878921640 | 17050 | 17050 | 17060 | 17030 | 3017 |
| 611 | 20250324 | 113100 | 4827526300 | 17040 | 17080 | 17080 | 17040 | 1495 |
| 612 | 20250324 | 113000 | 4802025460 | 17080 | 17080 | 17080 | 17070 | 421 |
| 613 | 20250324 | 112900 | 4794837780 | 17080 | 17080 | 17080 | 17070 | 32 |
| 614 | 20250324 | 112800 | 4794291410 | 17080 | 17070 | 17080 | 17060 | 38 |
| 615 | 20250324 | 112700 | 4793642920 | 17080 | 17070 | 17080 | 17070 | 126 |
| 616 | 20250324 | 112600 | 4791491540 | 17080 | 17060 | 17080 | 17050 | 603 |
| 617 | 20250324 | 112500 | 4781196300 | 17060 | 17060 | 17060 | 17060 | 14 |
| 618 | 20250324 | 112400 | 4780957460 | 17050 | 17050 | 17080 | 17050 | 275 |
| 619 | 20250324 | 112300 | 4776265140 | 17050 | 17080 | 17080 | 17050 | 527 |
| 620 | 20250324 | 112200 | 4767270010 | 17080 | 17050 | 17080 | 17040 | 634 |
| 621 | 20250324 | 112100 | 4756463970 | 17080 | 17050 | 17080 | 17040 | 714 |
| 622 | 20250324 | 112000 | 4744290400 | 17040 | 17040 | 17080 | 17030 | 1593 |
| 623 | 20250324 | 111900 | 4717132320 | 17040 | 17040 | 17040 | 17040 | 409 |
| 624 | 20250324 | 111800 | 4710162960 | 17040 | 17050 | 17050 | 17040 | 741 |
| 625 | 20250324 | 111700 | 4697530560 | 17060 | 17050 | 17060 | 17050 | 68 |
| 626 | 20250324 | 111600 | 4696370740 | 17060 | 17080 | 17080 | 17050 | 257 |
| 627 | 20250324 | 111500 | 4691986150 | 17080 | 17050 | 17090 | 17050 | 60 |
| 628 | 20250324 | 111400 | 4690961370 | 17050 | 17050 | 17050 | 17050 | 64 |
| 629 | 20250324 | 111300 | 4689870170 | 17050 | 17040 | 17090 | 17030 | 706 |
| 630 | 20250324 | 111200 | 4677839470 | 17040 | 17080 | 17080 | 17040 | 1308 |
| 631 | 20250324 | 111100 | 4655540600 | 17080 | 17070 | 17080 | 17070 | 535 |
| 632 | 20250324 | 111000 | 4646402910 | 17060 | 17050 | 17060 | 17050 | 394 |
| 633 | 20250324 | 110900 | 4639684710 | 17050 | 17050 | 17060 | 17050 | 661 |
| 634 | 20250324 | 110800 | 4628414650 | 17050 | 17040 | 17090 | 17040 | 738 |
| 635 | 20250324 | 110700 | 4615831780 | 17040 | 17050 | 17060 | 17040 | 1392 |
| 636 | 20250324 | 110600 | 4592099480 | 17050 | 17060 | 17070 | 17050 | 1992 |
| 637 | 20250324 | 110500 | 4558117740 | 17070 | 17090 | 17090 | 17060 | 1362 |
| 638 | 20250324 | 110400 | 4534863060 | 17090 | 17100 | 17100 | 17090 | 773 |
| 639 | 20250324 | 110300 | 4521652090 | 17100 | 17100 | 17110 | 17100 | 998 |
| 640 | 20250324 | 110200 | 4504586130 | 17110 | 17100 | 17110 | 17100 | 368 |
| 641 | 20250324 | 110100 | 4498292070 | 17100 | 17110 | 17120 | 17100 | 1431 |
| 642 | 20250324 | 110000 | 4473811840 | 17110 | 17120 | 17120 | 17110 | 1122 |
| 643 | 20250324 | 105900 | 4454606910 | 17130 | 17140 | 17140 | 17130 | 142 |
| 644 | 20250324 | 105800 | 4452174130 | 17130 | 17140 | 17140 | 17130 | 90 |
| 645 | 20250324 | 105700 | 4450631930 | 17140 | 17140 | 17150 | 17140 | 302 |
| 646 | 20250324 | 105600 | 4445455510 | 17150 | 17150 | 17150 | 17150 | 163 |
| 647 | 20250324 | 105500 | 4442660060 | 17160 | 17170 | 17170 | 17160 | 264 |
| 648 | 20250324 | 105400 | 4438129810 | 17120 | 17120 | 17120 | 17120 | 26 |
| 649 | 20250324 | 105300 | 4437684690 | 17120 | 17160 | 17160 | 17120 | 230 |
| 650 | 20250324 | 105200 | 4433745240 | 17150 | 17120 | 17160 | 17120 | 604 |
| 651 | 20250324 | 105100 | 4423391750 | 17110 | 17130 | 17130 | 17110 | 1754 |
| 652 | 20250324 | 105000 | 4393368280 | 17130 | 17130 | 17130 | 17130 | 89 |
| 653 | 20250324 | 104900 | 4391843710 | 17160 | 17120 | 17160 | 17120 | 159 |
| 654 | 20250324 | 104800 | 4389121490 | 17130 | 17160 | 17160 | 17120 | 2697 |
| 655 | 20250324 | 104700 | 4342942690 | 17150 | 17160 | 17160 | 17150 | 1366 |
| 656 | 20250324 | 104600 | 4319509770 | 17160 | 17150 | 17190 | 17150 | 192 |
| 657 | 20250324 | 104500 | 4316215530 | 17150 | 17140 | 17150 | 17130 | 2343 |
| 658 | 20250324 | 104400 | 4276065970 | 17150 | 17150 | 17160 | 17140 | 169 |
| 659 | 20250324 | 104300 | 4273167700 | 17150 | 17150 | 17150 | 17140 | 637 |
| 660 | 20250324 | 104200 | 4262246720 | 17150 | 17150 | 17150 | 17150 | 481 |
| 661 | 20250324 | 104100 | 4253997570 | 17150 | 17170 | 17170 | 17150 | 1361 |
| 662 | 20250324 | 104000 | 4230653660 | 17160 | 17170 | 17220 | 17160 | 292 |
| 663 | 20250324 | 103900 | 4225639780 | 17160 | 17220 | 17220 | 17160 | 550 |
| 664 | 20250324 | 103800 | 4216189790 | 17170 | 17200 | 17200 | 17170 | 740 |
| 665 | 20250324 | 103700 | 4203473740 | 17230 | 17190 | 17240 | 17190 | 1168 |
| 666 | 20250324 | 103600 | 4183353170 | 17190 | 17195 | 17200 | 17185 | 160 |
| 667 | 20250324 | 103500 | 4180602340 | 17210 | 17190 | 17210 | 17180 | 215 |
| 668 | 20250324 | 103400 | 4176906470 | 17190 | 17170 | 17220 | 17170 | 400 |
| 669 | 20250324 | 103300 | 4170025370 | 17160 | 17170 | 17240 | 17160 | 842 |
| 670 | 20250324 | 103200 | 4155542830 | 17170 | 17190 | 17190 | 17160 | 418 |
| 671 | 20250324 | 103100 | 4148363520 | 17190 | 17230 | 17230 | 17190 | 590 |
| 672 | 20250324 | 103000 | 4138204600 | 17240 | 17200 | 17240 | 17200 | 1462 |
| 673 | 20250324 | 102900 | 4113022010 | 17200 | 17160 | 17200 | 17140 | 858 |
| 674 | 20250324 | 102800 | 4098307530 | 17150 | 17170 | 17170 | 17150 | 257 |
| 675 | 20250324 | 102700 | 4093897330 | 17160 | 17160 | 17160 | 17140 | 399 |
| 676 | 20250324 | 102600 | 4087055170 | 17170 | 17140 | 17180 | 17130 | 212 |
| 677 | 20250324 | 102500 | 4083415640 | 17140 | 17180 | 17190 | 17130 | 3026 |
| 678 | 20250324 | 102400 | 4031531640 | 17200 | 17260 | 17260 | 17200 | 1748 |
| 679 | 20250324 | 102300 | 4001433090 | 17240 | 17250 | 17270 | 17240 | 290 |
| 680 | 20250324 | 102200 | 3996427870 | 17240 | 17240 | 17250 | 17240 | 676 |
| 681 | 20250324 | 102100 | 3984773620 | 17270 | 17270 | 17270 | 17220 | 1629 |
| 682 | 20250324 | 102000 | 3956650260 | 17270 | 17260 | 17270 | 17210 | 93 |
| 683 | 20250324 | 101900 | 3955045400 | 17260 | 17160 | 17260 | 17160 | 3636 |
| 684 | 20250324 | 101800 | 3892511510 | 17170 | 17160 | 17170 | 17160 | 1179 |
| 685 | 20250324 | 101700 | 3872279640 | 17160 | 17170 | 17170 | 17160 | 915 |
| 686 | 20250324 | 101600 | 3856572170 | 17160 | 17170 | 17180 | 17160 | 1338 |
| 687 | 20250324 | 101500 | 3833600360 | 17170 | 17190 | 17190 | 17170 | 1097 |
| 688 | 20250324 | 101400 | 3814754200 | 17190 | 17190 | 17200 | 17190 | 75 |
| 689 | 20250324 | 101300 | 3813464560 | 17200 | 17220 | 17220 | 17200 | 436 |
| 690 | 20250324 | 101200 | 3805964630 | 17220 | 17170 | 17220 | 17170 | 2676 |
| 691 | 20250324 | 101100 | 3759956340 | 17180 | 17200 | 17200 | 17170 | 753 |
| 692 | 20250324 | 101000 | 3747018090 | 17200 | 17190 | 17200 | 17190 | 842 |
| 693 | 20250324 | 100900 | 3732536730 | 17190 | 17195 | 17200 | 17190 | 354 |
| 694 | 20250324 | 100800 | 3726449330 | 17195 | 17200 | 17200 | 17190 | 1269 |
| 695 | 20250324 | 100700 | 3704628965 | 17210 | 17220 | 17220 | 17210 | 692 |
| 696 | 20250324 | 100600 | 3692718115 | 17230 | 17220 | 17230 | 17210 | 1418 |
| 697 | 20250324 | 100500 | 3668305305 | 17220 | 17220 | 17230 | 17220 | 1266 |
| 698 | 20250324 | 100400 | 3646500605 | 17220 | 17260 | 17260 | 17220 | 3499 |
| 699 | 20250324 | 100300 | 3586145805 | 17260 | 17260 | 17280 | 17260 | 376 |
| 700 | 20250324 | 100200 | 3579655555 | 17260 | 17320 | 17330 | 17260 | 3180 |
| 701 | 20250324 | 100100 | 3524677405 | 17310 | 17300 | 17320 | 17300 | 1124 |
| 702 | 20250324 | 100000 | 3505224060 | 17300 | 17330 | 17330 | 17290 | 3551 |
| 703 | 20250324 | 095900 | 3443813180 | 17330 | 17290 | 17330 | 17290 | 889 |
| 704 | 20250324 | 095800 | 3428424305 | 17290 | 17320 | 17320 | 17270 | 3392 |
| 705 | 20250324 | 095700 | 3369762195 | 17320 | 17350 | 17360 | 17310 | 4766 |
| 706 | 20250324 | 095600 | 3287133905 | 17350 | 17330 | 17350 | 17320 | 7348 |
| 707 | 20250324 | 095500 | 3159712455 | 17330 | 17290 | 17330 | 17280 | 6854 |
| 708 | 20250324 | 095400 | 3041091525 | 17290 | 17270 | 17290 | 17270 | 3224 |
| 709 | 20250324 | 095300 | 2985374165 | 17270 | 17240 | 17280 | 17240 | 4112 |
| 710 | 20250324 | 095200 | 2914393700 | 17240 | 17210 | 17240 | 17210 | 813 |
| 711 | 20250324 | 095100 | 2900392790 | 17210 | 17190 | 17210 | 17180 | 537 |
| 712 | 20250324 | 095000 | 2891160800 | 17190 | 17170 | 17200 | 17160 | 3290 |
| 713 | 20250324 | 094900 | 2834616780 | 17180 | 17180 | 17180 | 17170 | 276 |
| 714 | 20250324 | 094800 | 2829876100 | 17180 | 17200 | 17200 | 17170 | 1682 |
| 715 | 20250324 | 094700 | 2800970550 | 17200 | 17170 | 17200 | 17160 | 1374 |
| 716 | 20250324 | 094600 | 2777361060 | 17160 | 17200 | 17200 | 17160 | 1231 |
| 717 | 20250324 | 094500 | 2756210160 | 17180 | 17200 | 17200 | 17180 | 167 |
| 718 | 20250324 | 094400 | 2753338910 | 17200 | 17200 | 17200 | 17190 | 419 |
| 719 | 20250324 | 094300 | 2746134075 | 17200 | 17195 | 17200 | 17190 | 607 |
| 720 | 20250324 | 094200 | 2735695905 | 17190 | 17180 | 17200 | 17160 | 583 |
| 721 | 20250324 | 094100 | 2725677135 | 17180 | 17200 | 17200 | 17170 | 2193 |
| 722 | 20250324 | 094000 | 2688005435 | 17200 | 17240 | 17240 | 17200 | 1360 |
| 723 | 20250324 | 093900 | 2664594915 | 17250 | 17240 | 17260 | 17240 | 911 |
| 724 | 20250324 | 093800 | 2648882155 | 17240 | 17260 | 17270 | 17240 | 567 |
| 725 | 20250324 | 093700 | 2639096355 | 17250 | 17230 | 17270 | 17210 | 2135 |
| 726 | 20250324 | 093600 | 2602308515 | 17230 | 17270 | 17270 | 17220 | 2966 |
| 727 | 20250324 | 093500 | 2551191325 | 17280 | 17275 | 17285 | 17270 | 3216 |
| 728 | 20250324 | 093400 | 2495626470 | 17275 | 17220 | 17275 | 17215 | 2328 |
| 729 | 20250324 | 093300 | 2455512510 | 17215 | 17130 | 17215 | 17120 | 2294 |
| 730 | 20250324 | 093200 | 2416152875 | 17130 | 17165 | 17170 | 17130 | 3350 |
| 731 | 20250324 | 093100 | 2358677925 | 17170 | 17165 | 17170 | 17165 | 833 |
| 732 | 20250324 | 093000 | 2344377875 | 17160 | 17190 | 17190 | 17150 | 2353 |
| 733 | 20250324 | 092900 | 2303986035 | 17170 | 17210 | 17210 | 17170 | 3518 |
| 734 | 20250324 | 092800 | 2243507615 | 17200 | 17220 | 17240 | 17190 | 1609 |
| 735 | 20250324 | 092700 | 2215807915 | 17190 | 17260 | 17290 | 17190 | 2880 |
| 736 | 20250324 | 092600 | 2166145665 | 17260 | 17260 | 17350 | 17260 | 10886 |
| 737 | 20250324 | 092500 | 1977834035 | 17260 | 17160 | 17260 | 17160 | 5961 |
| 738 | 20250324 | 092400 | 1875177435 | 17180 | 17180 | 17180 | 17170 | 1087 |
| 739 | 20250324 | 092300 | 1856508055 | 17180 | 17160 | 17180 | 17160 | 354 |
| 740 | 20250324 | 092200 | 1850429805 | 17160 | 17130 | 17170 | 17110 | 2913 |
| 741 | 20250324 | 092100 | 1800504805 | 17140 | 17130 | 17150 | 17110 | 779 |
| 742 | 20250324 | 092000 | 1787155695 | 17130 | 17070 | 17140 | 17070 | 1077 |
| 743 | 20250324 | 091900 | 1768735980 | 17100 | 17130 | 17130 | 17050 | 3395 |
| 744 | 20250324 | 091800 | 1710701420 | 17130 | 17140 | 17150 | 17130 | 1884 |
| 745 | 20250324 | 091700 | 1678404170 | 17140 | 17150 | 17170 | 17130 | 2361 |
| 746 | 20250324 | 091600 | 1637919690 | 17150 | 17150 | 17200 | 17100 | 869 |
| 747 | 20250324 | 091500 | 1623019520 | 17160 | 17070 | 17200 | 17040 | 4657 |
| 748 | 20250324 | 091400 | 1543447650 | 17080 | 17120 | 17120 | 17070 | 1846 |
| 749 | 20250324 | 091300 | 1511884340 | 17110 | 17130 | 17160 | 17110 | 1761 |
| 750 | 20250324 | 091200 | 1481732885 | 17160 | 17180 | 17180 | 17110 | 2924 |
| 751 | 20250324 | 091100 | 1431620035 | 17170 | 17190 | 17230 | 17170 | 5660 |
| 752 | 20250324 | 091000 | 1334306075 | 17180 | 17230 | 17250 | 17180 | 4203 |
| 753 | 20250324 | 090900 | 1261938605 | 17230 | 17170 | 17230 | 17140 | 6350 |
| 754 | 20250324 | 090800 | 1152854535 | 17160 | 17210 | 17210 | 17130 | 5619 |
| 755 | 20250324 | 090700 | 1056377175 | 17210 | 17210 | 17280 | 17200 | 15117 |
| 756 | 20250324 | 090600 | 795874210 | 17200 | 16940 | 17220 | 16940 | 6149 |
| 757 | 20250324 | 090500 | 690431820 | 16940 | 16890 | 17020 | 16850 | 5233 |
| 758 | 20250324 | 090400 | 602068260 | 16890 | 16910 | 16960 | 16890 | 3758 |
| 759 | 20250324 | 090300 | 538545460 | 16920 | 16930 | 16940 | 16910 | 3386 |
| 760 | 20250324 | 090200 | 481241785 | 16950 | 16960 | 16960 | 16910 | 9675 |
| 761 | 20250324 | 090100 | 317563305 | 16920 | 16940 | 16990 | 16920 | 2548 |
| 762 | 20250324 | 090000 | 274364180 | 16940 | 16960 | 17080 | 16920 | 15627 |