40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 3 | 20250428 | 211400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20250428 | 211300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20250428 | 211200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20250428 | 211100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20250428 | 211000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20250428 | 210900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20250428 | 210800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20250428 | 210700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20250428 | 210600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20250428 | 210500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20250428 | 210400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20250428 | 210300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20250428 | 210200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20250428 | 210100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20250428 | 210000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20250428 | 205900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20250428 | 205800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20250428 | 205700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20250428 | 205600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20250428 | 205500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20250428 | 205400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20250428 | 205300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20250428 | 205200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20250428 | 205100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20250428 | 205000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20250428 | 204900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20250428 | 204800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20250428 | 204700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20250428 | 204600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20250428 | 204500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 33 | 20250428 | 204400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20250428 | 204300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20250428 | 204200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20250428 | 204100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20250428 | 204000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20250428 | 203900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20250428 | 203800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20250428 | 203700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20250428 | 203600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20250428 | 203500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20250428 | 203400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20250428 | 203300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20250428 | 203200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20250428 | 203100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20250428 | 203000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20250428 | 202900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20250428 | 202800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20250428 | 202700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20250428 | 202600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20250428 | 202500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20250428 | 202400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20250428 | 202300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20250428 | 202200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20250428 | 202100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20250428 | 202000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20250428 | 201900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20250428 | 201800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20250428 | 201700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20250428 | 201600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20250428 | 201500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 63 | 20250428 | 201400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20250428 | 201300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20250428 | 201200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20250428 | 201100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20250428 | 201000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20250428 | 200900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20250428 | 200800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20250428 | 200700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20250428 | 200600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20250428 | 200500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20250428 | 200400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20250428 | 200300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20250428 | 200200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20250428 | 200100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20250428 | 200000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20250428 | 195900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20250428 | 195800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20250428 | 195700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20250428 | 195600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20250428 | 195500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20250428 | 195400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20250428 | 195300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20250428 | 195200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20250428 | 195100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20250428 | 195000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20250428 | 194900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20250428 | 194800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20250428 | 194700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20250428 | 194600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20250428 | 194500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 93 | 20250428 | 194400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20250428 | 194300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20250428 | 194200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20250428 | 194100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20250428 | 194000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20250428 | 193900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20250428 | 193800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20250428 | 193700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20250428 | 193600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20250428 | 193500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20250428 | 193400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20250428 | 193300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20250428 | 193200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20250428 | 193100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20250428 | 193000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20250428 | 192900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20250428 | 192800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20250428 | 192700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20250428 | 192600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20250428 | 192500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20250428 | 192400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20250428 | 192300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20250428 | 192200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20250428 | 192100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20250428 | 192000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20250428 | 191900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20250428 | 191800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20250428 | 191700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20250428 | 191600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20250428 | 191500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 123 | 20250428 | 191400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20250428 | 191300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20250428 | 191200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20250428 | 191100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20250428 | 191000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20250428 | 190900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20250428 | 190800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20250428 | 190700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20250428 | 190600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20250428 | 190500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20250428 | 190400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20250428 | 190300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20250428 | 190200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20250428 | 190100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20250428 | 190000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20250428 | 185900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20250428 | 185800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20250428 | 185700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20250428 | 185600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20250428 | 185500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20250428 | 185400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20250428 | 185300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20250428 | 185200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20250428 | 185100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20250428 | 185000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20250428 | 184900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20250428 | 184800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20250428 | 184700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20250428 | 184600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20250428 | 184500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 153 | 20250428 | 184400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20250428 | 184300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20250428 | 184200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20250428 | 184100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20250428 | 184000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20250428 | 183900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20250428 | 183800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20250428 | 183700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20250428 | 183600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20250428 | 183500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20250428 | 183400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20250428 | 183300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20250428 | 183200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20250428 | 183100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20250428 | 183000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20250428 | 182900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20250428 | 182800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20250428 | 182700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20250428 | 182600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20250428 | 182500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20250428 | 182400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20250428 | 182300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20250428 | 182200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20250428 | 182100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20250428 | 182000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20250428 | 181900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20250428 | 181800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20250428 | 181700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20250428 | 181600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20250428 | 181500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 183 | 20250428 | 181400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20250428 | 181300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20250428 | 181200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20250428 | 181100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20250428 | 181000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20250428 | 180900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20250428 | 180800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20250428 | 180700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20250428 | 180600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20250428 | 180500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20250428 | 180400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20250428 | 180300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20250428 | 180200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20250428 | 180100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20250428 | 180000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20250428 | 175900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20250428 | 175800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20250428 | 175700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20250428 | 175600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20250428 | 175500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20250428 | 175400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20250428 | 175300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20250428 | 175200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20250428 | 175100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20250428 | 175000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20250428 | 174900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20250428 | 174800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20250428 | 174700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20250428 | 174600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20250428 | 174500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 213 | 20250428 | 174400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20250428 | 174300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20250428 | 174200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20250428 | 174100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20250428 | 174000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20250428 | 173900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20250428 | 173800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20250428 | 173700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20250428 | 173600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20250428 | 173500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20250428 | 173400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20250428 | 173300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20250428 | 173200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20250428 | 173100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20250428 | 173000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20250428 | 172900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20250428 | 172800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20250428 | 172700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20250428 | 172600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20250428 | 172500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20250428 | 172400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20250428 | 172300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20250428 | 172200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20250428 | 172100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20250428 | 172000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20250428 | 171900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20250428 | 171800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20250428 | 171700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20250428 | 171600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20250428 | 171500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 243 | 20250428 | 171400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20250428 | 171300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20250428 | 171200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20250428 | 171100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20250428 | 171000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20250428 | 170900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20250428 | 170800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20250428 | 170700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20250428 | 170600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20250428 | 170500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20250428 | 170400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20250428 | 170300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20250428 | 170200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20250428 | 170100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20250428 | 170000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20250428 | 165900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20250428 | 165800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20250428 | 165700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20250428 | 165600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20250428 | 165500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20250428 | 165400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20250428 | 165300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20250428 | 165200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20250428 | 165100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20250428 | 165000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20250428 | 164900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20250428 | 164800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20250428 | 164700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20250428 | 164600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20250428 | 164500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 273 | 20250428 | 164400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20250428 | 164300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20250428 | 164200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20250428 | 164100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20250428 | 164000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20250428 | 163900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20250428 | 163800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20250428 | 163700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20250428 | 163600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20250428 | 163500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20250428 | 163400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20250428 | 163300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20250428 | 163200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20250428 | 163100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20250428 | 163000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20250428 | 162900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20250428 | 162800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20250428 | 162700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20250428 | 162600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20250428 | 162500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20250428 | 162400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20250428 | 162300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20250428 | 162200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20250428 | 162100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20250428 | 162000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20250428 | 161900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20250428 | 161800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20250428 | 161700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20250428 | 161600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20250428 | 161500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 303 | 20250428 | 161400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20250428 | 161300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20250428 | 161200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20250428 | 161100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20250428 | 161000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20250428 | 160900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20250428 | 160800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20250428 | 160700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20250428 | 160600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20250428 | 160500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20250428 | 160400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20250428 | 160300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20250428 | 160200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 316 | 20250428 | 160100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 317 | 20250428 | 160000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 318 | 20250428 | 155900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20250428 | 155800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20250428 | 155700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20250428 | 155600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20250428 | 155500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20250428 | 155400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20250428 | 155300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20250428 | 155200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20250428 | 155100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20250428 | 155000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20250428 | 154900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20250428 | 154800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 330 | 20250428 | 154700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 331 | 20250428 | 154600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 332 | 20250428 | 154500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 333 | 20250428 | 154400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 334 | 20250428 | 154300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 335 | 20250428 | 154200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 336 | 20250428 | 154100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 337 | 20250428 | 154000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 338 | 20250428 | 153900 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 339 | 20250428 | 153800 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 340 | 20250428 | 153700 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 341 | 20250428 | 153600 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 342 | 20250428 | 153500 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 343 | 20250428 | 153400 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 344 | 20250428 | 153300 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 345 | 20250428 | 153200 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 346 | 20250428 | 153100 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 0 |
| 347 | 20250428 | 153000 | 18435024030 | 15830 | 15830 | 15830 | 15830 | 5201 |
| 348 | 20250428 | 152900 | 18352692200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 349 | 20250428 | 152800 | 18352692200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 350 | 20250428 | 152700 | 18352692200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 351 | 20250428 | 152600 | 18352692200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 352 | 20250428 | 152500 | 18352692200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 353 | 20250428 | 152400 | 18352692200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 354 | 20250428 | 152300 | 18352692200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 355 | 20250428 | 152200 | 18352692200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 356 | 20250428 | 152100 | 18352692200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 357 | 20250428 | 152000 | 18352692200 | 15760 | 15760 | 15760 | 15760 | 0 |
| 358 | 20250428 | 151900 | 18352692200 | 15760 | 15710 | 15760 | 15700 | 1191 |
| 359 | 20250428 | 151800 | 18333949240 | 15720 | 15700 | 15740 | 15700 | 2582 |
| 360 | 20250428 | 151700 | 18293398750 | 15710 | 15710 | 15710 | 15700 | 625 |
| 361 | 20250428 | 151600 | 18283583240 | 15710 | 15700 | 15710 | 15660 | 1369 |
| 362 | 20250428 | 151500 | 18262113620 | 15690 | 15690 | 15700 | 15680 | 684 |
| 363 | 20250428 | 151400 | 18251384240 | 15700 | 15690 | 15700 | 15670 | 1561 |
| 364 | 20250428 | 151300 | 18226911900 | 15700 | 15670 | 15700 | 15670 | 941 |
| 365 | 20250428 | 151200 | 18212153310 | 15660 | 15670 | 15670 | 15630 | 1624 |
| 366 | 20250428 | 151100 | 18186732950 | 15670 | 15640 | 15670 | 15620 | 2843 |
| 367 | 20250428 | 151000 | 18142265200 | 15640 | 15690 | 15690 | 15640 | 1674 |
| 368 | 20250428 | 150900 | 18116040080 | 15690 | 15710 | 15710 | 15690 | 2536 |
| 369 | 20250428 | 150800 | 18076213200 | 15710 | 15730 | 15730 | 15710 | 480 |
| 370 | 20250428 | 150700 | 18068670110 | 15730 | 15730 | 15740 | 15710 | 1800 |
| 371 | 20250428 | 150600 | 18040367270 | 15720 | 15740 | 15750 | 15720 | 1041 |
| 372 | 20250428 | 150500 | 18023990830 | 15740 | 15750 | 15750 | 15730 | 646 |
| 373 | 20250428 | 150400 | 18013821370 | 15760 | 15750 | 15760 | 15740 | 212 |
| 374 | 20250428 | 150300 | 18010481980 | 15750 | 15740 | 15750 | 15740 | 696 |
| 375 | 20250428 | 150200 | 17999526865 | 15740 | 15740 | 15750 | 15740 | 159 |
| 376 | 20250428 | 150100 | 17997024185 | 15720 | 15750 | 15750 | 15720 | 1427 |
| 377 | 20250428 | 150000 | 17974581275 | 15740 | 15760 | 15760 | 15740 | 792 |
| 378 | 20250428 | 145900 | 17962109875 | 15750 | 15750 | 15760 | 15750 | 153 |
| 379 | 20250428 | 145800 | 17959700115 | 15750 | 15750 | 15750 | 15750 | 339 |
| 380 | 20250428 | 145700 | 17954360865 | 15750 | 15710 | 15750 | 15710 | 1515 |
| 381 | 20250428 | 145600 | 17930534565 | 15720 | 15730 | 15740 | 15720 | 1177 |
| 382 | 20250428 | 145500 | 17912030195 | 15730 | 15750 | 15770 | 15710 | 499 |
| 383 | 20250428 | 145400 | 17904176515 | 15740 | 15740 | 15740 | 15730 | 331 |
| 384 | 20250428 | 145300 | 17898968605 | 15730 | 15710 | 15730 | 15710 | 814 |
| 385 | 20250428 | 145200 | 17886175465 | 15720 | 15760 | 15760 | 15720 | 1803 |
| 386 | 20250428 | 145100 | 17857811495 | 15760 | 15790 | 15800 | 15760 | 163 |
| 387 | 20250428 | 145000 | 17855240665 | 15780 | 15790 | 15800 | 15760 | 1055 |
| 388 | 20250428 | 144900 | 17838591805 | 15800 | 15780 | 15800 | 15780 | 671 |
| 389 | 20250428 | 144800 | 17827996735 | 15780 | 15780 | 15790 | 15770 | 297 |
| 390 | 20250428 | 144700 | 17823309135 | 15800 | 15750 | 15800 | 15750 | 524 |
| 391 | 20250428 | 144600 | 17815047905 | 15760 | 15760 | 15760 | 15720 | 1280 |
| 392 | 20250428 | 144500 | 17794907645 | 15760 | 15780 | 15780 | 15740 | 2172 |
| 393 | 20250428 | 144400 | 17760696065 | 15800 | 15820 | 15820 | 15770 | 2648 |
| 394 | 20250428 | 144300 | 17718853035 | 15810 | 15850 | 15860 | 15810 | 1270 |
| 395 | 20250428 | 144200 | 17698743795 | 15850 | 15870 | 15870 | 15850 | 888 |
| 396 | 20250428 | 144100 | 17684657335 | 15870 | 15890 | 15900 | 15870 | 783 |
| 397 | 20250428 | 144000 | 17672226195 | 15890 | 15900 | 15920 | 15880 | 1305 |
| 398 | 20250428 | 143900 | 17651486915 | 15900 | 15910 | 15930 | 15900 | 98 |
| 399 | 20250428 | 143800 | 17649927165 | 15920 | 15930 | 15930 | 15920 | 148 |
| 400 | 20250428 | 143700 | 17647570075 | 15930 | 15910 | 15930 | 15890 | 576 |
| 401 | 20250428 | 143600 | 17638411365 | 15900 | 15880 | 15920 | 15880 | 787 |
| 402 | 20250428 | 143500 | 17625900535 | 15870 | 15860 | 15870 | 15850 | 472 |
| 403 | 20250428 | 143400 | 17618413595 | 15870 | 15840 | 15870 | 15820 | 918 |
| 404 | 20250428 | 143300 | 17603872855 | 15840 | 15870 | 15880 | 15840 | 693 |
| 405 | 20250428 | 143200 | 17592882205 | 15870 | 15850 | 15870 | 15840 | 1064 |
| 406 | 20250428 | 143100 | 17576008090 | 15850 | 15880 | 15890 | 15820 | 3024 |
| 407 | 20250428 | 143000 | 17528061540 | 15890 | 15900 | 15900 | 15880 | 576 |
| 408 | 20250428 | 142900 | 17518906920 | 15890 | 15900 | 15900 | 15890 | 1593 |
| 409 | 20250428 | 142800 | 17493591630 | 15900 | 15910 | 15920 | 15890 | 1087 |
| 410 | 20250428 | 142700 | 17476309850 | 15900 | 15910 | 15910 | 15890 | 1902 |
| 411 | 20250428 | 142600 | 17446074140 | 15920 | 15890 | 15920 | 15890 | 1127 |
| 412 | 20250428 | 142500 | 17428150890 | 15880 | 15900 | 15920 | 15880 | 5393 |
| 413 | 20250428 | 142400 | 17342446300 | 15890 | 15940 | 15950 | 15890 | 6675 |
| 414 | 20250428 | 142300 | 17236333380 | 15950 | 15990 | 15990 | 15950 | 1096 |
| 415 | 20250428 | 142200 | 17218834120 | 15990 | 16020 | 16040 | 15990 | 1202 |
| 416 | 20250428 | 142100 | 17199580440 | 15990 | 16030 | 16050 | 15990 | 1956 |
| 417 | 20250428 | 142000 | 17168213640 | 16030 | 15990 | 16040 | 15990 | 1796 |
| 418 | 20250428 | 141900 | 17139449620 | 15990 | 15980 | 15990 | 15970 | 161 |
| 419 | 20250428 | 141800 | 17136876890 | 15980 | 15950 | 15990 | 15950 | 514 |
| 420 | 20250428 | 141700 | 17128668350 | 15960 | 15950 | 15970 | 15940 | 816 |
| 421 | 20250428 | 141600 | 17115656720 | 15960 | 16010 | 16010 | 15960 | 582 |
| 422 | 20250428 | 141500 | 17106352980 | 16020 | 16010 | 16030 | 16010 | 499 |
| 423 | 20250428 | 141400 | 17098359740 | 15990 | 15970 | 16000 | 15970 | 632 |
| 424 | 20250428 | 141300 | 17088253170 | 16000 | 15970 | 16010 | 15950 | 2333 |
| 425 | 20250428 | 141200 | 17050946740 | 15950 | 15930 | 15960 | 15930 | 875 |
| 426 | 20250428 | 141100 | 17036998470 | 15930 | 15960 | 15960 | 15910 | 481 |
| 427 | 20250428 | 141000 | 17029333320 | 15910 | 15960 | 15980 | 15900 | 2171 |
| 428 | 20250428 | 140900 | 16994752060 | 15960 | 16040 | 16040 | 15960 | 4259 |
| 429 | 20250428 | 140800 | 16926584180 | 16040 | 16040 | 16050 | 16030 | 2731 |
| 430 | 20250428 | 140700 | 16882763900 | 16030 | 16040 | 16050 | 16030 | 1223 |
| 431 | 20250428 | 140600 | 16863152930 | 16040 | 16020 | 16040 | 16010 | 1487 |
| 432 | 20250428 | 140500 | 16839322860 | 16020 | 16030 | 16030 | 16010 | 2034 |
| 433 | 20250428 | 140400 | 16806739930 | 16030 | 15980 | 16050 | 15980 | 2234 |
| 434 | 20250428 | 140300 | 16770967930 | 15990 | 16050 | 16090 | 15960 | 6798 |
| 435 | 20250428 | 140200 | 16661841630 | 16050 | 15960 | 16080 | 15940 | 14758 |
| 436 | 20250428 | 140100 | 16425732470 | 15960 | 15945 | 15960 | 15940 | 469 |
| 437 | 20250428 | 140000 | 16418249635 | 15945 | 15930 | 15970 | 15930 | 2239 |
| 438 | 20250428 | 135900 | 16382511025 | 15940 | 15930 | 15960 | 15900 | 3065 |
| 439 | 20250428 | 135800 | 16333686525 | 15930 | 15920 | 15930 | 15910 | 376 |
| 440 | 20250428 | 135700 | 16327700755 | 15920 | 15920 | 15940 | 15920 | 572 |
| 441 | 20250428 | 135600 | 16318592495 | 15920 | 15930 | 15940 | 15920 | 1068 |
| 442 | 20250428 | 135500 | 16301576935 | 15940 | 15930 | 15950 | 15920 | 850 |
| 443 | 20250428 | 135400 | 16288038795 | 15930 | 15920 | 15970 | 15900 | 2953 |
| 444 | 20250428 | 135300 | 16240964895 | 15920 | 15920 | 15950 | 15910 | 620 |
| 445 | 20250428 | 135200 | 16231087245 | 15900 | 15900 | 15920 | 15890 | 2283 |
| 446 | 20250428 | 135100 | 16194807705 | 15900 | 15940 | 15940 | 15890 | 2607 |
| 447 | 20250428 | 135000 | 16153330185 | 15940 | 15990 | 15990 | 15930 | 1958 |
| 448 | 20250428 | 134900 | 16122054735 | 15990 | 15990 | 16000 | 15980 | 1804 |
| 449 | 20250428 | 134800 | 16093206455 | 15990 | 16000 | 16000 | 15980 | 1343 |
| 450 | 20250428 | 134700 | 16071735395 | 15990 | 15970 | 16000 | 15970 | 5057 |
| 451 | 20250428 | 134600 | 15990905735 | 15970 | 15960 | 15970 | 15930 | 2282 |
| 452 | 20250428 | 134500 | 15954490385 | 15960 | 15950 | 15980 | 15940 | 1731 |
| 453 | 20250428 | 134400 | 15926865225 | 15950 | 15920 | 15950 | 15920 | 5278 |
| 454 | 20250428 | 134300 | 15842765215 | 15930 | 15870 | 15930 | 15870 | 4294 |
| 455 | 20250428 | 134200 | 15774526205 | 15870 | 15860 | 15870 | 15860 | 741 |
| 456 | 20250428 | 134100 | 15762766915 | 15860 | 15860 | 15870 | 15860 | 819 |
| 457 | 20250428 | 134000 | 15749775835 | 15850 | 15830 | 15870 | 15830 | 1234 |
| 458 | 20250428 | 133900 | 15730213555 | 15830 | 15850 | 15860 | 15820 | 633 |
| 459 | 20250428 | 133800 | 15720190645 | 15840 | 15830 | 15840 | 15810 | 2339 |
| 460 | 20250428 | 133700 | 15683180145 | 15810 | 15800 | 15830 | 15800 | 2217 |
| 461 | 20250428 | 133600 | 15648127755 | 15800 | 15780 | 15800 | 15770 | 516 |
| 462 | 20250428 | 133500 | 15639985245 | 15780 | 15810 | 15810 | 15770 | 667 |
| 463 | 20250428 | 133400 | 15629447365 | 15810 | 15780 | 15810 | 15760 | 611 |
| 464 | 20250428 | 133300 | 15619797765 | 15790 | 15780 | 15790 | 15740 | 626 |
| 465 | 20250428 | 133200 | 15609925275 | 15780 | 15710 | 15780 | 15690 | 479 |
| 466 | 20250428 | 133100 | 15602381915 | 15780 | 15720 | 15790 | 15710 | 427 |
| 467 | 20250428 | 133000 | 15595659895 | 15720 | 15730 | 15760 | 15720 | 489 |
| 468 | 20250428 | 132900 | 15587961195 | 15730 | 15670 | 15730 | 15670 | 926 |
| 469 | 20250428 | 132800 | 15573432615 | 15670 | 15640 | 15670 | 15630 | 757 |
| 470 | 20250428 | 132700 | 15561588605 | 15650 | 15640 | 15650 | 15640 | 27 |
| 471 | 20250428 | 132600 | 15561166255 | 15640 | 15660 | 15660 | 15630 | 9 |
| 472 | 20250428 | 132500 | 15561025435 | 15640 | 15650 | 15660 | 15640 | 641 |
| 473 | 20250428 | 132400 | 15550994395 | 15650 | 15650 | 15650 | 15650 | 224 |
| 474 | 20250428 | 132300 | 15547488795 | 15650 | 15640 | 15650 | 15640 | 542 |
| 475 | 20250428 | 132200 | 15539008725 | 15650 | 15630 | 15650 | 15630 | 642 |
| 476 | 20250428 | 132100 | 15528962635 | 15630 | 15620 | 15650 | 15620 | 390 |
| 477 | 20250428 | 132000 | 15522866725 | 15620 | 15600 | 15620 | 15600 | 1146 |
| 478 | 20250428 | 131900 | 15504986065 | 15600 | 15620 | 15620 | 15590 | 203 |
| 479 | 20250428 | 131800 | 15501820015 | 15620 | 15600 | 15620 | 15590 | 279 |
| 480 | 20250428 | 131700 | 15497470095 | 15590 | 15580 | 15630 | 15580 | 521 |
| 481 | 20250428 | 131600 | 15489346425 | 15610 | 15590 | 15610 | 15570 | 656 |
| 482 | 20250428 | 131500 | 15479126015 | 15610 | 15610 | 15620 | 15590 | 111 |
| 483 | 20250428 | 131400 | 15477393955 | 15630 | 15600 | 15630 | 15600 | 254 |
| 484 | 20250428 | 131300 | 15473429915 | 15590 | 15570 | 15590 | 15570 | 1478 |
| 485 | 20250428 | 131200 | 15450410865 | 15570 | 15590 | 15590 | 15570 | 284 |
| 486 | 20250428 | 131100 | 15445986245 | 15590 | 15580 | 15590 | 15580 | 110 |
| 487 | 20250428 | 131000 | 15444272235 | 15580 | 15580 | 15580 | 15570 | 401 |
| 488 | 20250428 | 130900 | 15438026355 | 15570 | 15610 | 15610 | 15570 | 462 |
| 489 | 20250428 | 130800 | 15430823955 | 15610 | 15600 | 15620 | 15580 | 1073 |
| 490 | 20250428 | 130700 | 15414097325 | 15590 | 15560 | 15600 | 15560 | 1195 |
| 491 | 20250428 | 130600 | 15395490175 | 15560 | 15600 | 15630 | 15560 | 4058 |
| 492 | 20250428 | 130500 | 15332234885 | 15600 | 15610 | 15650 | 15600 | 2868 |
| 493 | 20250428 | 130400 | 15287474985 | 15610 | 15640 | 15650 | 15610 | 1440 |
| 494 | 20250428 | 130300 | 15264965915 | 15650 | 15620 | 15650 | 15620 | 201 |
| 495 | 20250428 | 130200 | 15261824675 | 15620 | 15680 | 15680 | 15610 | 3641 |
| 496 | 20250428 | 130100 | 15204918065 | 15680 | 15700 | 15700 | 15680 | 1284 |
| 497 | 20250428 | 130000 | 15184777485 | 15700 | 15700 | 15720 | 15700 | 445 |
| 498 | 20250428 | 125900 | 15177790435 | 15700 | 15690 | 15700 | 15690 | 229 |
| 499 | 20250428 | 125800 | 15174195185 | 15700 | 15710 | 15710 | 15700 | 667 |
| 500 | 20250428 | 125700 | 15163720655 | 15710 | 15720 | 15720 | 15710 | 618 |
| 501 | 20250428 | 125600 | 15154006635 | 15720 | 15730 | 15730 | 15700 | 1355 |
| 502 | 20250428 | 125500 | 15132723605 | 15730 | 15730 | 15730 | 15700 | 1238 |
| 503 | 20250428 | 125400 | 15113270625 | 15730 | 15730 | 15730 | 15710 | 1106 |
| 504 | 20250428 | 125300 | 15095889865 | 15730 | 15740 | 15750 | 15720 | 555 |
| 505 | 20250428 | 125200 | 15087159765 | 15740 | 15760 | 15760 | 15740 | 1014 |
| 506 | 20250428 | 125100 | 15071187075 | 15760 | 15780 | 15780 | 15760 | 7 |
| 507 | 20250428 | 125000 | 15071076735 | 15750 | 15770 | 15780 | 15750 | 321 |
| 508 | 20250428 | 124900 | 15066018005 | 15780 | 15790 | 15790 | 15760 | 758 |
| 509 | 20250428 | 124800 | 15054067405 | 15790 | 15780 | 15790 | 15770 | 536 |
| 510 | 20250428 | 124700 | 15045614375 | 15780 | 15790 | 15790 | 15780 | 58 |
| 511 | 20250428 | 124600 | 15044698975 | 15790 | 15780 | 15790 | 15780 | 41 |
| 512 | 20250428 | 124500 | 15044051885 | 15770 | 15790 | 15790 | 15770 | 6 |
| 513 | 20250428 | 124400 | 15043957245 | 15780 | 15770 | 15780 | 15770 | 778 |
| 514 | 20250428 | 124300 | 15031688115 | 15770 | 15770 | 15770 | 15770 | 0 |
| 515 | 20250428 | 124200 | 15031688115 | 15770 | 15780 | 15800 | 15770 | 128 |
| 516 | 20250428 | 124100 | 15029667965 | 15800 | 15780 | 15800 | 15780 | 147 |
| 517 | 20250428 | 124000 | 15027347705 | 15780 | 15760 | 15800 | 15760 | 176 |
| 518 | 20250428 | 123900 | 15024571315 | 15760 | 15760 | 15760 | 15750 | 208 |
| 519 | 20250428 | 123800 | 15021294045 | 15800 | 15790 | 15800 | 15770 | 303 |
| 520 | 20250428 | 123700 | 15016514235 | 15790 | 15800 | 15800 | 15780 | 449 |
| 521 | 20250428 | 123600 | 15009425485 | 15790 | 15780 | 15790 | 15780 | 252 |
| 522 | 20250428 | 123500 | 15005448495 | 15790 | 15790 | 15790 | 15790 | 233 |
| 523 | 20250428 | 123400 | 15001769425 | 15820 | 15820 | 15820 | 15790 | 17 |
| 524 | 20250428 | 123300 | 15001500635 | 15820 | 15820 | 15830 | 15760 | 193 |
| 525 | 20250428 | 123200 | 14998448625 | 15800 | 15760 | 15800 | 15730 | 185 |
| 526 | 20250428 | 123100 | 14995534565 | 15780 | 15740 | 15780 | 15730 | 198 |
| 527 | 20250428 | 123000 | 14992419245 | 15740 | 15750 | 15750 | 15740 | 417 |
| 528 | 20250428 | 122900 | 14985851525 | 15750 | 15750 | 15760 | 15750 | 369 |
| 529 | 20250428 | 122800 | 14980038395 | 15760 | 15790 | 15790 | 15750 | 728 |
| 530 | 20250428 | 122700 | 14968555365 | 15790 | 15800 | 15800 | 15780 | 493 |
| 531 | 20250428 | 122600 | 14960768195 | 15800 | 15840 | 15840 | 15790 | 89 |
| 532 | 20250428 | 122500 | 14959361815 | 15790 | 15800 | 15840 | 15790 | 879 |
| 533 | 20250428 | 122400 | 14945479525 | 15800 | 15770 | 15800 | 15760 | 101 |
| 534 | 20250428 | 122300 | 14943885495 | 15750 | 15770 | 15790 | 15750 | 313 |
| 535 | 20250428 | 122200 | 14938954105 | 15750 | 15730 | 15750 | 15710 | 1356 |
| 536 | 20250428 | 122100 | 14917629595 | 15750 | 15720 | 15750 | 15720 | 258 |
| 537 | 20250428 | 122000 | 14913568015 | 15720 | 15720 | 15740 | 15720 | 211 |
| 538 | 20250428 | 121900 | 14910250855 | 15720 | 15710 | 15720 | 15710 | 634 |
| 539 | 20250428 | 121800 | 14900289675 | 15720 | 15730 | 15730 | 15710 | 429 |
| 540 | 20250428 | 121700 | 14893545255 | 15730 | 15750 | 15760 | 15730 | 739 |
| 541 | 20250428 | 121600 | 14881909795 | 15750 | 15770 | 15770 | 15750 | 186 |
| 542 | 20250428 | 121500 | 14878978095 | 15780 | 15800 | 15800 | 15770 | 2985 |
| 543 | 20250428 | 121400 | 14831900055 | 15850 | 15820 | 15850 | 15790 | 572 |
| 544 | 20250428 | 121300 | 14822840325 | 15790 | 15810 | 15810 | 15780 | 227 |
| 545 | 20250428 | 121200 | 14819254325 | 15860 | 15810 | 15860 | 15810 | 394 |
| 546 | 20250428 | 121100 | 14813017865 | 15790 | 15810 | 15810 | 15790 | 11 |
| 547 | 20250428 | 121000 | 14812843975 | 15810 | 15790 | 15820 | 15780 | 430 |
| 548 | 20250428 | 120900 | 14806050455 | 15780 | 15830 | 15830 | 15780 | 1159 |
| 549 | 20250428 | 120800 | 14787739115 | 15830 | 15810 | 15830 | 15810 | 343 |
| 550 | 20250428 | 120700 | 14782314955 | 15820 | 15830 | 15840 | 15820 | 326 |
| 551 | 20250428 | 120600 | 14777153885 | 15830 | 15820 | 15840 | 15810 | 213 |
| 552 | 20250428 | 120500 | 14773784305 | 15850 | 15840 | 15850 | 15810 | 236 |
| 553 | 20250428 | 120400 | 14770045555 | 15840 | 15840 | 15840 | 15840 | 228 |
| 554 | 20250428 | 120300 | 14766434035 | 15850 | 15890 | 15890 | 15850 | 336 |
| 555 | 20250428 | 120200 | 14761102045 | 15890 | 15840 | 15900 | 15840 | 1541 |
| 556 | 20250428 | 120100 | 14736628635 | 15840 | 15820 | 15850 | 15790 | 2083 |
| 557 | 20250428 | 120000 | 14703681565 | 15820 | 15800 | 15820 | 15790 | 399 |
| 558 | 20250428 | 115900 | 14697374795 | 15800 | 15800 | 15800 | 15790 | 114 |
| 559 | 20250428 | 115800 | 14695574115 | 15810 | 15790 | 15810 | 15790 | 57 |
| 560 | 20250428 | 115700 | 14694673305 | 15800 | 15790 | 15800 | 15790 | 386 |
| 561 | 20250428 | 115600 | 14688577685 | 15790 | 15790 | 15800 | 15780 | 308 |
| 562 | 20250428 | 115500 | 14683714145 | 15800 | 15780 | 15800 | 15780 | 15 |
| 563 | 20250428 | 115400 | 14683477345 | 15780 | 15800 | 15800 | 15780 | 156 |
| 564 | 20250428 | 115300 | 14681014725 | 15800 | 15800 | 15800 | 15800 | 5 |
| 565 | 20250428 | 115200 | 14680935725 | 15800 | 15740 | 15800 | 15730 | 116 |
| 566 | 20250428 | 115100 | 14679103545 | 15730 | 15790 | 15820 | 15700 | 5922 |
| 567 | 20250428 | 115000 | 14585802555 | 15790 | 15780 | 15790 | 15780 | 392 |
| 568 | 20250428 | 114900 | 14579614465 | 15780 | 15790 | 15790 | 15780 | 1211 |
| 569 | 20250428 | 114800 | 14560496045 | 15790 | 15820 | 15820 | 15790 | 1570 |
| 570 | 20250428 | 114700 | 14535681295 | 15810 | 15830 | 15830 | 15810 | 378 |
| 571 | 20250428 | 114600 | 14529700665 | 15830 | 15840 | 15840 | 15820 | 869 |
| 572 | 20250428 | 114500 | 14515944355 | 15830 | 15810 | 15830 | 15810 | 453 |
| 573 | 20250428 | 114400 | 14508777325 | 15810 | 15820 | 15840 | 15810 | 101 |
| 574 | 20250428 | 114300 | 14507179425 | 15830 | 15830 | 15840 | 15800 | 703 |
| 575 | 20250428 | 114200 | 14496057375 | 15870 | 15870 | 15870 | 15870 | 5 |
| 576 | 20250428 | 114100 | 14495978025 | 15880 | 15820 | 15880 | 15820 | 86 |
| 577 | 20250428 | 114000 | 14494616855 | 15820 | 15830 | 15830 | 15820 | 366 |
| 578 | 20250428 | 113900 | 14488824445 | 15830 | 15850 | 15890 | 15820 | 205 |
| 579 | 20250428 | 113800 | 14485572665 | 15820 | 15850 | 15860 | 15820 | 225 |
| 580 | 20250428 | 113700 | 14482010295 | 15850 | 15920 | 15920 | 15810 | 1134 |
| 581 | 20250428 | 113600 | 14464017135 | 15940 | 15920 | 15950 | 15920 | 2089 |
| 582 | 20250428 | 113500 | 14430742185 | 15910 | 15880 | 15920 | 15830 | 3104 |
| 583 | 20250428 | 113400 | 14381493535 | 15870 | 15820 | 15870 | 15800 | 605 |
| 584 | 20250428 | 113300 | 14371907525 | 15810 | 15800 | 15820 | 15800 | 900 |
| 585 | 20250428 | 113200 | 14357681955 | 15800 | 15820 | 15830 | 15800 | 1428 |
| 586 | 20250428 | 113100 | 14335112005 | 15820 | 15840 | 15840 | 15800 | 2139 |
| 587 | 20250428 | 113000 | 14301273375 | 15840 | 15830 | 15840 | 15810 | 1290 |
| 588 | 20250428 | 112900 | 14280850975 | 15830 | 15870 | 15870 | 15830 | 2009 |
| 589 | 20250428 | 112800 | 14248987525 | 15880 | 15910 | 15920 | 15880 | 1246 |
| 590 | 20250428 | 112700 | 14229162215 | 15910 | 15910 | 15930 | 15850 | 2407 |
| 591 | 20250428 | 112600 | 14190913615 | 15910 | 15880 | 15930 | 15880 | 1535 |
| 592 | 20250428 | 112500 | 14166493005 | 15880 | 15900 | 15940 | 15850 | 8278 |
| 593 | 20250428 | 112400 | 14034924655 | 15910 | 15800 | 15910 | 15800 | 2152 |
| 594 | 20250428 | 112300 | 14000789595 | 15800 | 15760 | 15800 | 15760 | 2015 |
| 595 | 20250428 | 112200 | 13968981215 | 15760 | 15740 | 15770 | 15710 | 1372 |
| 596 | 20250428 | 112100 | 13947387625 | 15740 | 15750 | 15760 | 15740 | 438 |
| 597 | 20250428 | 112000 | 13940488675 | 15740 | 15730 | 15740 | 15720 | 451 |
| 598 | 20250428 | 111900 | 13933394545 | 15730 | 15710 | 15730 | 15710 | 307 |
| 599 | 20250428 | 111800 | 13928569915 | 15710 | 15710 | 15720 | 15710 | 987 |
| 600 | 20250428 | 111700 | 13913064125 | 15710 | 15720 | 15720 | 15700 | 537 |
| 601 | 20250428 | 111600 | 13904629925 | 15710 | 15750 | 15750 | 15700 | 950 |
| 602 | 20250428 | 111500 | 13889692055 | 15730 | 15760 | 15760 | 15730 | 612 |
| 603 | 20250428 | 111400 | 13880058255 | 15760 | 15780 | 15790 | 15750 | 1101 |
| 604 | 20250428 | 111300 | 13862682545 | 15780 | 15750 | 15780 | 15700 | 1375 |
| 605 | 20250428 | 111200 | 13841018335 | 15750 | 15740 | 15750 | 15730 | 658 |
| 606 | 20250428 | 111100 | 13830658925 | 15740 | 15680 | 15740 | 15670 | 126 |
| 607 | 20250428 | 111000 | 13828680605 | 15680 | 15680 | 15690 | 15670 | 137 |
| 608 | 20250428 | 110900 | 13826532445 | 15680 | 15680 | 15680 | 15670 | 151 |
| 609 | 20250428 | 110800 | 13824165225 | 15680 | 15670 | 15690 | 15670 | 224 |
| 610 | 20250428 | 110700 | 13820654225 | 15680 | 15640 | 15680 | 15630 | 1834 |
| 611 | 20250428 | 110600 | 13791968525 | 15630 | 15650 | 15650 | 15600 | 6273 |
| 612 | 20250428 | 110500 | 13693989315 | 15650 | 15680 | 15680 | 15650 | 1361 |
| 613 | 20250428 | 110400 | 13672682955 | 15670 | 15690 | 15690 | 15660 | 774 |
| 614 | 20250428 | 110300 | 13660550705 | 15690 | 15670 | 15730 | 15660 | 153 |
| 615 | 20250428 | 110200 | 13658151070 | 15670 | 15670 | 15670 | 15660 | 700 |
| 616 | 20250428 | 110100 | 13647185120 | 15660 | 15670 | 15670 | 15660 | 623 |
| 617 | 20250428 | 110000 | 13637428230 | 15690 | 15680 | 15690 | 15670 | 1087 |
| 618 | 20250428 | 105900 | 13620391590 | 15690 | 15690 | 15710 | 15690 | 1192 |
| 619 | 20250428 | 105800 | 13601680390 | 15690 | 15710 | 15710 | 15690 | 1379 |
| 620 | 20250428 | 105700 | 13580027280 | 15710 | 15730 | 15780 | 15700 | 862 |
| 621 | 20250428 | 105600 | 13566478150 | 15730 | 15740 | 15770 | 15720 | 2015 |
| 622 | 20250428 | 105500 | 13534762740 | 15740 | 15760 | 15760 | 15740 | 2175 |
| 623 | 20250428 | 105400 | 13500506420 | 15760 | 15810 | 15820 | 15750 | 1104 |
| 624 | 20250428 | 105300 | 13483073550 | 15800 | 15810 | 15810 | 15790 | 805 |
| 625 | 20250428 | 105200 | 13470352470 | 15810 | 15810 | 15820 | 15810 | 673 |
| 626 | 20250428 | 105100 | 13459712110 | 15810 | 15810 | 15830 | 15800 | 871 |
| 627 | 20250428 | 105000 | 13445937930 | 15810 | 15830 | 15840 | 15810 | 1505 |
| 628 | 20250428 | 104900 | 13422128990 | 15840 | 15850 | 15860 | 15820 | 1816 |
| 629 | 20250428 | 104800 | 13393354420 | 15860 | 15820 | 15870 | 15820 | 1410 |
| 630 | 20250428 | 104700 | 13371003840 | 15860 | 15800 | 15890 | 15800 | 2651 |
| 631 | 20250428 | 104600 | 13329002625 | 15800 | 15740 | 15800 | 15740 | 1777 |
| 632 | 20250428 | 104500 | 13300959385 | 15760 | 15730 | 15760 | 15720 | 1606 |
| 633 | 20250428 | 104400 | 13275692385 | 15740 | 15730 | 15740 | 15730 | 1451 |
| 634 | 20250428 | 104300 | 13252856375 | 15730 | 15750 | 15790 | 15730 | 469 |
| 635 | 20250428 | 104200 | 13245472015 | 15750 | 15760 | 15770 | 15710 | 2019 |
| 636 | 20250428 | 104100 | 13213694925 | 15760 | 15760 | 15790 | 15730 | 789 |
| 637 | 20250428 | 104000 | 13201266295 | 15760 | 15780 | 15790 | 15740 | 3062 |
| 638 | 20250428 | 103900 | 13153013095 | 15810 | 15780 | 15810 | 15750 | 1587 |
| 639 | 20250428 | 103800 | 13127960065 | 15750 | 15720 | 15790 | 15720 | 1669 |
| 640 | 20250428 | 103700 | 13101652965 | 15720 | 15740 | 15750 | 15690 | 1019 |
| 641 | 20250428 | 103600 | 13085640425 | 15740 | 15740 | 15790 | 15730 | 1890 |
| 642 | 20250428 | 103500 | 13055858105 | 15740 | 15710 | 15750 | 15680 | 863 |
| 643 | 20250428 | 103400 | 13042293925 | 15710 | 15670 | 15710 | 15660 | 1603 |
| 644 | 20250428 | 103300 | 13017165165 | 15670 | 15640 | 15690 | 15630 | 3742 |
| 645 | 20250428 | 103200 | 12958579495 | 15660 | 15670 | 15680 | 15610 | 9279 |
| 646 | 20250428 | 103100 | 12813513355 | 15670 | 15710 | 15720 | 15660 | 5199 |
| 647 | 20250428 | 103000 | 12731963805 | 15710 | 15730 | 15740 | 15700 | 3813 |
| 648 | 20250428 | 102900 | 12672047415 | 15740 | 15800 | 15800 | 15720 | 4484 |
| 649 | 20250428 | 102800 | 12601445515 | 15800 | 15780 | 15820 | 15760 | 1527 |
| 650 | 20250428 | 102700 | 12577343345 | 15760 | 15790 | 15800 | 15740 | 3243 |
| 651 | 20250428 | 102600 | 12526220095 | 15760 | 15790 | 15790 | 15730 | 2976 |
| 652 | 20250428 | 102500 | 12479335225 | 15790 | 15820 | 15850 | 15690 | 24626 |
| 653 | 20250428 | 102400 | 12091321195 | 15820 | 15860 | 15860 | 15810 | 5741 |
| 654 | 20250428 | 102300 | 12000415935 | 15850 | 15910 | 15910 | 15850 | 4681 |
| 655 | 20250428 | 102200 | 11926128115 | 15890 | 15940 | 15940 | 15890 | 4029 |
| 656 | 20250428 | 102100 | 11862048645 | 15930 | 15930 | 15970 | 15920 | 5091 |
| 657 | 20250428 | 102000 | 11780824505 | 15930 | 15930 | 16030 | 15920 | 3634 |
| 658 | 20250428 | 101900 | 11722802695 | 15940 | 15870 | 15950 | 15860 | 3754 |
| 659 | 20250428 | 101800 | 11663165250 | 15870 | 15940 | 15940 | 15850 | 12525 |
| 660 | 20250428 | 101700 | 11464024530 | 15930 | 16010 | 16030 | 15900 | 6862 |
| 661 | 20250428 | 101600 | 11354520735 | 16020 | 16080 | 16080 | 15990 | 6032 |
| 662 | 20250428 | 101500 | 11257935755 | 16060 | 16090 | 16100 | 16040 | 13355 |
| 663 | 20250428 | 101400 | 11043345290 | 16090 | 16110 | 16120 | 16020 | 10222 |
| 664 | 20250428 | 101300 | 10879055180 | 16110 | 16040 | 16300 | 16040 | 36620 |
| 665 | 20250428 | 101200 | 10286783395 | 16030 | 15980 | 16040 | 15920 | 6284 |
| 666 | 20250428 | 101100 | 10186376125 | 15970 | 15860 | 15980 | 15840 | 8751 |
| 667 | 20250428 | 101000 | 10047343235 | 15860 | 15950 | 15990 | 15800 | 25224 |
| 668 | 20250428 | 100900 | 9646403435 | 15940 | 16060 | 16070 | 15850 | 41562 |
| 669 | 20250428 | 100800 | 8984265020 | 16030 | 16460 | 16510 | 15990 | 86374 |
| 670 | 20250428 | 100700 | 7582244070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 671 | 20250428 | 100600 | 7582244070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 672 | 20250428 | 100500 | 7582244070 | 16650 | 16000 | 16650 | 15960 | 148935 |
| 673 | 20250428 | 100400 | 5143481180 | 16020 | 16150 | 16180 | 15910 | 47921 |
| 674 | 20250428 | 100300 | 4374209960 | 16160 | 15820 | 16200 | 15740 | 79022 |
| 675 | 20250428 | 100200 | 3110268725 | 15820 | 15480 | 15850 | 15470 | 23801 |
| 676 | 20250428 | 100100 | 2737237335 | 15470 | 15400 | 15580 | 15400 | 9724 |
| 677 | 20250428 | 100000 | 2586948545 | 15400 | 15410 | 15420 | 15370 | 1638 |
| 678 | 20250428 | 095900 | 2561716715 | 15410 | 15360 | 15420 | 15350 | 1901 |
| 679 | 20250428 | 095800 | 2532444995 | 15360 | 15320 | 15380 | 15310 | 952 |
| 680 | 20250428 | 095700 | 2517830255 | 15330 | 15350 | 15360 | 15330 | 898 |
| 681 | 20250428 | 095600 | 2504053205 | 15350 | 15350 | 15370 | 15330 | 2247 |
| 682 | 20250428 | 095500 | 2469559465 | 15350 | 15420 | 15420 | 15350 | 4577 |
| 683 | 20250428 | 095400 | 2399231705 | 15410 | 15380 | 15420 | 15370 | 2862 |
| 684 | 20250428 | 095300 | 2355167455 | 15380 | 15340 | 15390 | 15330 | 2691 |
| 685 | 20250428 | 095200 | 2313821635 | 15320 | 15260 | 15330 | 15230 | 2368 |
| 686 | 20250428 | 095100 | 2277632875 | 15270 | 15270 | 15270 | 15230 | 3015 |
| 687 | 20250428 | 095000 | 2231650505 | 15270 | 15310 | 15310 | 15260 | 2633 |
| 688 | 20250428 | 094900 | 2191419335 | 15310 | 15355 | 15355 | 15310 | 5534 |
| 689 | 20250428 | 094800 | 2106535520 | 15350 | 15330 | 15360 | 15330 | 5579 |
| 690 | 20250428 | 094700 | 2020901500 | 15330 | 15230 | 15350 | 15230 | 5491 |
| 691 | 20250428 | 094600 | 1936891340 | 15230 | 15180 | 15240 | 15180 | 5261 |
| 692 | 20250428 | 094500 | 1856925700 | 15160 | 15140 | 15230 | 15130 | 5139 |
| 693 | 20250428 | 094400 | 1778839180 | 15150 | 15110 | 15150 | 15090 | 1701 |
| 694 | 20250428 | 094300 | 1753141080 | 15100 | 15080 | 15110 | 15080 | 552 |
| 695 | 20250428 | 094200 | 1744809750 | 15080 | 15070 | 15080 | 15070 | 134 |
| 696 | 20250428 | 094100 | 1742790280 | 15080 | 15090 | 15090 | 15060 | 146 |
| 697 | 20250428 | 094000 | 1740589880 | 15090 | 15050 | 15100 | 15040 | 1602 |
| 698 | 20250428 | 093900 | 1716446780 | 15050 | 15040 | 15050 | 15030 | 339 |
| 699 | 20250428 | 093800 | 1711349670 | 15050 | 15040 | 15050 | 15030 | 668 |
| 700 | 20250428 | 093700 | 1701301200 | 15040 | 15040 | 15050 | 15020 | 2221 |
| 701 | 20250428 | 093600 | 1667901540 | 15040 | 15040 | 15050 | 15030 | 550 |
| 702 | 20250428 | 093500 | 1659626450 | 15050 | 15040 | 15050 | 15010 | 1835 |
| 703 | 20250428 | 093400 | 1632041880 | 15050 | 15030 | 15050 | 15010 | 1046 |
| 704 | 20250428 | 093300 | 1616318980 | 15010 | 15000 | 15050 | 14990 | 268 |
| 705 | 20250428 | 093200 | 1612297070 | 14990 | 14980 | 15050 | 14970 | 1369 |
| 706 | 20250428 | 093100 | 1591752435 | 14980 | 14980 | 14990 | 14960 | 726 |
| 707 | 20250428 | 093000 | 1580888305 | 14960 | 14950 | 14990 | 14950 | 1676 |
| 708 | 20250428 | 092900 | 1555820585 | 14950 | 15000 | 15000 | 14950 | 1223 |
| 709 | 20250428 | 092800 | 1537507505 | 14990 | 14980 | 15000 | 14970 | 432 |
| 710 | 20250428 | 092700 | 1531032825 | 14960 | 14970 | 14970 | 14960 | 1229 |
| 711 | 20250428 | 092600 | 1512641935 | 14970 | 14960 | 14970 | 14960 | 452 |
| 712 | 20250428 | 092500 | 1505876755 | 14960 | 14990 | 15010 | 14960 | 804 |
| 713 | 20250428 | 092400 | 1493834235 | 15010 | 15040 | 15050 | 15000 | 1588 |
| 714 | 20250428 | 092300 | 1469985165 | 15000 | 14980 | 15050 | 14960 | 3012 |
| 715 | 20250428 | 092200 | 1424801685 | 14970 | 14920 | 14990 | 14920 | 2960 |
| 716 | 20250428 | 092100 | 1380542945 | 14920 | 14990 | 14990 | 14910 | 3644 |
| 717 | 20250428 | 092000 | 1326040705 | 15000 | 15030 | 15030 | 14990 | 9720 |
| 718 | 20250428 | 091900 | 1180205630 | 15020 | 15030 | 15050 | 15010 | 4940 |
| 719 | 20250428 | 091800 | 1105978940 | 15030 | 15080 | 15080 | 15030 | 4305 |
| 720 | 20250428 | 091700 | 1041154340 | 15080 | 15090 | 15100 | 15070 | 2953 |
| 721 | 20250428 | 091600 | 996614480 | 15090 | 15100 | 15110 | 15090 | 1533 |
| 722 | 20250428 | 091500 | 973470190 | 15100 | 15120 | 15120 | 15100 | 1413 |
| 723 | 20250428 | 091400 | 952119280 | 15110 | 15140 | 15140 | 15110 | 2492 |
| 724 | 20250428 | 091300 | 914421750 | 15150 | 15130 | 15160 | 15130 | 877 |
| 725 | 20250428 | 091200 | 901144810 | 15130 | 15130 | 15130 | 15110 | 1761 |
| 726 | 20250428 | 091100 | 874510540 | 15120 | 15100 | 15130 | 15100 | 1317 |
| 727 | 20250428 | 091000 | 854598560 | 15100 | 15120 | 15130 | 15090 | 7354 |
| 728 | 20250428 | 090900 | 743501650 | 15130 | 15180 | 15180 | 15120 | 4020 |
| 729 | 20250428 | 090800 | 682589160 | 15170 | 15230 | 15240 | 15170 | 2598 |
| 730 | 20250428 | 090700 | 643105460 | 15230 | 15240 | 15250 | 15190 | 3711 |
| 731 | 20250428 | 090600 | 586540670 | 15240 | 15160 | 15240 | 15140 | 2743 |
| 732 | 20250428 | 090500 | 544859020 | 15140 | 15150 | 15180 | 15140 | 1136 |
| 733 | 20250428 | 090400 | 527649400 | 15150 | 15130 | 15180 | 15120 | 2553 |
| 734 | 20250428 | 090300 | 489024395 | 15130 | 15130 | 15160 | 15120 | 1543 |
| 735 | 20250428 | 090200 | 465680975 | 15130 | 15160 | 15190 | 15120 | 5392 |
| 736 | 20250428 | 090100 | 384041200 | 15160 | 15150 | 15240 | 15120 | 4660 |
| 737 | 20250428 | 090000 | 313361900 | 15170 | 15140 | 15290 | 15120 | 20603 |