KissMeData/434190/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	214200	8039840	5970	5970	5970	5970	10
3	20250217	214100	8039840	5970	5970	5970	5970	0
4	20250217	214000	8039840	5970	5970	5970	5970	0
5	20250217	213900	8039840	5970	5970	5970	5970	0
6	20250217	213800	8039840	5970	5970	5970	5970	0
7	20250217	213700	8039840	5970	5970	5970	5970	0
8	20250217	213600	8039840	5970	5970	5970	5970	0
9	20250217	213500	8039840	5970	5970	5970	5970	0
10	20250217	213400	8039840	5970	5970	5970	5970	0
11	20250217	213300	8039840	5970	5970	5970	5970	0
12	20250217	213200	8039840	5970	5970	5970	5970	0
13	20250217	213100	8039840	5970	5970	5970	5970	0
14	20250217	213000	8039840	5970	5970	5970	5970	0
15	20250217	212900	8039840	5970	5970	5970	5970	0
16	20250217	212800	8039840	5970	5970	5970	5970	0
17	20250217	212700	8039840	5970	5970	5970	5970	0
18	20250217	212600	8039840	5970	5970	5970	5970	0
19	20250217	212500	8039840	5970	5970	5970	5970	0
20	20250217	212400	8039840	5970	5970	5970	5970	0
21	20250217	212300	8039840	5970	5970	5970	5970	0
22	20250217	212200	8039840	5970	5970	5970	5970	0
23	20250217	212100	8039840	5970	5970	5970	5970	0
24	20250217	212000	8039840	5970	5970	5970	5970	0
25	20250217	211900	8039840	5970	5970	5970	5970	0
26	20250217	211800	8039840	5970	5970	5970	5970	0
27	20250217	211700	8039840	5970	5970	5970	5970	0
28	20250217	211600	8039840	5970	5970	5970	5970	0
29	20250217	211500	8039840	5970	5970	5970	5970	0
30	20250217	211400	8039840	5970	5970	5970	5970	0
31	20250217	211300	8039840	5970	5970	5970	5970	0
32	20250217	211200	8039840	5970	5970	5970	5970	10
33	20250217	211100	8039840	5970	5970	5970	5970	0
34	20250217	211000	8039840	5970	5970	5970	5970	0
35	20250217	210900	8039840	5970	5970	5970	5970	0
36	20250217	210800	8039840	5970	5970	5970	5970	0
37	20250217	210700	8039840	5970	5970	5970	5970	0
38	20250217	210600	8039840	5970	5970	5970	5970	0
39	20250217	210500	8039840	5970	5970	5970	5970	0
40	20250217	210400	8039840	5970	5970	5970	5970	0
41	20250217	210300	8039840	5970	5970	5970	5970	0
42	20250217	210200	8039840	5970	5970	5970	5970	0
43	20250217	210100	8039840	5970	5970	5970	5970	0
44	20250217	210000	8039840	5970	5970	5970	5970	0
45	20250217	205900	8039840	5970	5970	5970	5970	0
46	20250217	205800	8039840	5970	5970	5970	5970	0
47	20250217	205700	8039840	5970	5970	5970	5970	0
48	20250217	205600	8039840	5970	5970	5970	5970	0
49	20250217	205500	8039840	5970	5970	5970	5970	0
50	20250217	205400	8039840	5970	5970	5970	5970	0
51	20250217	205300	8039840	5970	5970	5970	5970	0
52	20250217	205200	8039840	5970	5970	5970	5970	0
53	20250217	205100	8039840	5970	5970	5970	5970	0
54	20250217	205000	8039840	5970	5970	5970	5970	0
55	20250217	204900	8039840	5970	5970	5970	5970	0
56	20250217	204800	8039840	5970	5970	5970	5970	0
57	20250217	204700	8039840	5970	5970	5970	5970	0
58	20250217	204600	8039840	5970	5970	5970	5970	0
59	20250217	204500	8039840	5970	5970	5970	5970	0
60	20250217	204400	8039840	5970	5970	5970	5970	0
61	20250217	204300	8039840	5970	5970	5970	5970	0
62	20250217	204200	8039840	5970	5970	5970	5970	10
63	20250217	204100	8039840	5970	5970	5970	5970	0
64	20250217	204000	8039840	5970	5970	5970	5970	0
65	20250217	203900	8039840	5970	5970	5970	5970	0
66	20250217	203800	8039840	5970	5970	5970	5970	0
67	20250217	203700	8039840	5970	5970	5970	5970	0
68	20250217	203600	8039840	5970	5970	5970	5970	0
69	20250217	203500	8039840	5970	5970	5970	5970	0
70	20250217	203400	8039840	5970	5970	5970	5970	0
71	20250217	203300	8039840	5970	5970	5970	5970	0
72	20250217	203200	8039840	5970	5970	5970	5970	0
73	20250217	203100	8039840	5970	5970	5970	5970	0
74	20250217	203000	8039840	5970	5970	5970	5970	0
75	20250217	202900	8039840	5970	5970	5970	5970	0
76	20250217	202800	8039840	5970	5970	5970	5970	0
77	20250217	202700	8039840	5970	5970	5970	5970	0
78	20250217	202600	8039840	5970	5970	5970	5970	0
79	20250217	202500	8039840	5970	5970	5970	5970	0
80	20250217	202400	8039840	5970	5970	5970	5970	0
81	20250217	202300	8039840	5970	5970	5970	5970	0
82	20250217	202200	8039840	5970	5970	5970	5970	0
83	20250217	202100	8039840	5970	5970	5970	5970	0
84	20250217	202000	8039840	5970	5970	5970	5970	0
85	20250217	201900	8039840	5970	5970	5970	5970	0
86	20250217	201800	8039840	5970	5970	5970	5970	0
87	20250217	201700	8039840	5970	5970	5970	5970	0
88	20250217	201600	8039840	5970	5970	5970	5970	0
89	20250217	201500	8039840	5970	5970	5970	5970	0
90	20250217	201400	8039840	5970	5970	5970	5970	0
91	20250217	201300	8039840	5970	5970	5970	5970	0
92	20250217	201200	8039840	5970	5970	5970	5970	10
93	20250217	201100	8039840	5970	5970	5970	5970	0
94	20250217	201000	8039840	5970	5970	5970	5970	0
95	20250217	200900	8039840	5970	5970	5970	5970	0
96	20250217	200800	8039840	5970	5970	5970	5970	0
97	20250217	200700	8039840	5970	5970	5970	5970	0
98	20250217	200600	8039840	5970	5970	5970	5970	0
99	20250217	200500	8039840	5970	5970	5970	5970	0
100	20250217	200400	8039840	5970	5970	5970	5970	0
101	20250217	200300	8039840	5970	5970	5970	5970	0
102	20250217	200200	8039840	5970	5970	5970	5970	0
103	20250217	200100	8039840	5970	5970	5970	5970	0
104	20250217	200000	8039840	5970	5970	5970	5970	0
105	20250217	195900	8039840	5970	5970	5970	5970	0
106	20250217	195800	8039840	5970	5970	5970	5970	0
107	20250217	195700	8039840	5970	5970	5970	5970	0
108	20250217	195600	8039840	5970	5970	5970	5970	0
109	20250217	195500	8039840	5970	5970	5970	5970	0
110	20250217	195400	8039840	5970	5970	5970	5970	0
111	20250217	195300	8039840	5970	5970	5970	5970	0
112	20250217	195200	8039840	5970	5970	5970	5970	0
113	20250217	195100	8039840	5970	5970	5970	5970	0
114	20250217	195000	8039840	5970	5970	5970	5970	0
115	20250217	194900	8039840	5970	5970	5970	5970	0
116	20250217	194800	8039840	5970	5970	5970	5970	0
117	20250217	194700	8039840	5970	5970	5970	5970	0
118	20250217	194600	8039840	5970	5970	5970	5970	0
119	20250217	194500	8039840	5970	5970	5970	5970	0
120	20250217	194400	8039840	5970	5970	5970	5970	0
121	20250217	194300	8039840	5970	5970	5970	5970	0
122	20250217	194200	8039840	5970	5970	5970	5970	10
123	20250217	194100	8039840	5970	5970	5970	5970	0
124	20250217	194000	8039840	5970	5970	5970	5970	0
125	20250217	193900	8039840	5970	5970	5970	5970	0
126	20250217	193800	8039840	5970	5970	5970	5970	0
127	20250217	193700	8039840	5970	5970	5970	5970	0
128	20250217	193600	8039840	5970	5970	5970	5970	0
129	20250217	193500	8039840	5970	5970	5970	5970	0
130	20250217	193400	8039840	5970	5970	5970	5970	0
131	20250217	193300	8039840	5970	5970	5970	5970	0
132	20250217	193200	8039840	5970	5970	5970	5970	0
133	20250217	193100	8039840	5970	5970	5970	5970	0
134	20250217	193000	8039840	5970	5970	5970	5970	0
135	20250217	192900	8039840	5970	5970	5970	5970	0
136	20250217	192800	8039840	5970	5970	5970	5970	0
137	20250217	192700	8039840	5970	5970	5970	5970	0
138	20250217	192600	8039840	5970	5970	5970	5970	0
139	20250217	192500	8039840	5970	5970	5970	5970	0
140	20250217	192400	8039840	5970	5970	5970	5970	0
141	20250217	192300	8039840	5970	5970	5970	5970	0
142	20250217	192200	8039840	5970	5970	5970	5970	0
143	20250217	192100	8039840	5970	5970	5970	5970	0
144	20250217	192000	8039840	5970	5970	5970	5970	0
145	20250217	191900	8039840	5970	5970	5970	5970	0
146	20250217	191800	8039840	5970	5970	5970	5970	0
147	20250217	191700	8039840	5970	5970	5970	5970	0
148	20250217	191600	8039840	5970	5970	5970	5970	0
149	20250217	191500	8039840	5970	5970	5970	5970	0
150	20250217	191400	8039840	5970	5970	5970	5970	0
151	20250217	191300	8039840	5970	5970	5970	5970	0
152	20250217	191200	8039840	5970	5970	5970	5970	10
153	20250217	191100	8039840	5970	5970	5970	5970	0
154	20250217	191000	8039840	5970	5970	5970	5970	0
155	20250217	190900	8039840	5970	5970	5970	5970	0
156	20250217	190800	8039840	5970	5970	5970	5970	0
157	20250217	190700	8039840	5970	5970	5970	5970	0
158	20250217	190600	8039840	5970	5970	5970	5970	0
159	20250217	190500	8039840	5970	5970	5970	5970	0
160	20250217	190400	8039840	5970	5970	5970	5970	0
161	20250217	190300	8039840	5970	5970	5970	5970	0
162	20250217	190200	8039840	5970	5970	5970	5970	0
163	20250217	190100	8039840	5970	5970	5970	5970	0
164	20250217	190000	8039840	5970	5970	5970	5970	0
165	20250217	185900	8039840	5970	5970	5970	5970	0
166	20250217	185800	8039840	5970	5970	5970	5970	0
167	20250217	185700	8039840	5970	5970	5970	5970	0
168	20250217	185600	8039840	5970	5970	5970	5970	0
169	20250217	185500	8039840	5970	5970	5970	5970	0
170	20250217	185400	8039840	5970	5970	5970	5970	0
171	20250217	185300	8039840	5970	5970	5970	5970	0
172	20250217	185200	8039840	5970	5970	5970	5970	0
173	20250217	185100	8039840	5970	5970	5970	5970	0
174	20250217	185000	8039840	5970	5970	5970	5970	0
175	20250217	184900	8039840	5970	5970	5970	5970	0
176	20250217	184800	8039840	5970	5970	5970	5970	0
177	20250217	184700	8039840	5970	5970	5970	5970	0
178	20250217	184600	8039840	5970	5970	5970	5970	0
179	20250217	184500	8039840	5970	5970	5970	5970	0
180	20250217	184400	8039840	5970	5970	5970	5970	0
181	20250217	184300	8039840	5970	5970	5970	5970	0
182	20250217	184200	8039840	5970	5970	5970	5970	10
183	20250217	184100	8039840	5970	5970	5970	5970	0
184	20250217	184000	8039840	5970	5970	5970	5970	0
185	20250217	183900	8039840	5970	5970	5970	5970	0
186	20250217	183800	8039840	5970	5970	5970	5970	0
187	20250217	183700	8039840	5970	5970	5970	5970	0
188	20250217	183600	8039840	5970	5970	5970	5970	0
189	20250217	183500	8039840	5970	5970	5970	5970	0
190	20250217	183400	8039840	5970	5970	5970	5970	0
191	20250217	183300	8039840	5970	5970	5970	5970	0
192	20250217	183200	8039840	5970	5970	5970	5970	0
193	20250217	183100	8039840	5970	5970	5970	5970	0
194	20250217	183000	8039840	5970	5970	5970	5970	0
195	20250217	182900	8039840	5970	5970	5970	5970	0
196	20250217	182800	8039840	5970	5970	5970	5970	0
197	20250217	182700	8039840	5970	5970	5970	5970	0
198	20250217	182600	8039840	5970	5970	5970	5970	0
199	20250217	182500	8039840	5970	5970	5970	5970	0
200	20250217	182400	8039840	5970	5970	5970	5970	0
201	20250217	182300	8039840	5970	5970	5970	5970	0
202	20250217	182200	8039840	5970	5970	5970	5970	0
203	20250217	182100	8039840	5970	5970	5970	5970	0
204	20250217	182000	8039840	5970	5970	5970	5970	0
205	20250217	181900	8039840	5970	5970	5970	5970	0
206	20250217	181800	8039840	5970	5970	5970	5970	0
207	20250217	181700	8039840	5970	5970	5970	5970	0
208	20250217	181600	8039840	5970	5970	5970	5970	0
209	20250217	181500	8039840	5970	5970	5970	5970	0
210	20250217	181400	8039840	5970	5970	5970	5970	0
211	20250217	181300	8039840	5970	5970	5970	5970	0
212	20250217	181200	8039840	5970	5970	5970	5970	10
213	20250217	181100	8039840	5970	5970	5970	5970	0
214	20250217	181000	8039840	5970	5970	5970	5970	0
215	20250217	180900	8039840	5970	5970	5970	5970	0
216	20250217	180800	8039840	5970	5970	5970	5970	0
217	20250217	180700	8039840	5970	5970	5970	5970	0
218	20250217	180600	8039840	5970	5970	5970	5970	0
219	20250217	180500	8039840	5970	5970	5970	5970	0
220	20250217	180400	8039840	5970	5970	5970	5970	0
221	20250217	180300	8039840	5970	5970	5970	5970	0
222	20250217	180200	8039840	5970	5970	5970	5970	0
223	20250217	180100	8039840	5970	5970	5970	5970	0
224	20250217	180000	8039840	5970	5970	5970	5970	0
225	20250217	175900	8039840	5970	5970	5970	5970	0
226	20250217	175800	8039840	5970	5970	5970	5970	0
227	20250217	175700	8039840	5970	5970	5970	5970	0
228	20250217	175600	8039840	5970	5970	5970	5970	0
229	20250217	175500	8039840	5970	5970	5970	5970	0
230	20250217	175400	8039840	5970	5970	5970	5970	0
231	20250217	175300	8039840	5970	5970	5970	5970	0
232	20250217	175200	8039840	5970	5970	5970	5970	0
233	20250217	175100	8039840	5970	5970	5970	5970	0
234	20250217	175000	8039840	5970	5970	5970	5970	0
235	20250217	174900	8039840	5970	5970	5970	5970	0
236	20250217	174800	8039840	5970	5970	5970	5970	0
237	20250217	174700	8039840	5970	5970	5970	5970	0
238	20250217	174600	8039840	5970	5970	5970	5970	0
239	20250217	174500	8039840	5970	5970	5970	5970	0
240	20250217	174400	8039840	5970	5970	5970	5970	0
241	20250217	174300	8039840	5970	5970	5970	5970	0
242	20250217	174200	8039840	5970	5970	5970	5970	10
243	20250217	174100	8039840	5970	5970	5970	5970	0
244	20250217	174000	8039840	5970	5970	5970	5970	0
245	20250217	173900	8039840	5970	5970	5970	5970	0
246	20250217	173800	8039840	5970	5970	5970	5970	0
247	20250217	173700	8039840	5970	5970	5970	5970	0
248	20250217	173600	8039840	5970	5970	5970	5970	0
249	20250217	173500	8039840	5970	5970	5970	5970	0
250	20250217	173400	8039840	5970	5970	5970	5970	0
251	20250217	173300	8039840	5970	5970	5970	5970	0
252	20250217	173200	8039840	5970	5970	5970	5970	0
253	20250217	173100	8039840	5970	5970	5970	5970	0
254	20250217	173000	8039840	5970	5970	5970	5970	0
255	20250217	172900	8039840	5970	5970	5970	5970	0
256	20250217	172800	8039840	5970	5970	5970	5970	0
257	20250217	172700	8039840	5970	5970	5970	5970	0
258	20250217	172600	8039840	5970	5970	5970	5970	0
259	20250217	172500	8039840	5970	5970	5970	5970	0
260	20250217	172400	8039840	5970	5970	5970	5970	0
261	20250217	172300	8039840	5970	5970	5970	5970	0
262	20250217	172200	8039840	5970	5970	5970	5970	0
263	20250217	172100	8039840	5970	5970	5970	5970	0
264	20250217	172000	8039840	5970	5970	5970	5970	0
265	20250217	171900	8039840	5970	5970	5970	5970	0
266	20250217	171800	8039840	5970	5970	5970	5970	0
267	20250217	171700	8039840	5970	5970	5970	5970	0
268	20250217	171600	8039840	5970	5970	5970	5970	0
269	20250217	171500	8039840	5970	5970	5970	5970	0
270	20250217	171400	8039840	5970	5970	5970	5970	0
271	20250217	171300	8039840	5970	5970	5970	5970	0
272	20250217	171200	8039840	5970	5970	5970	5970	10
273	20250217	171100	8039840	5970	5970	5970	5970	0
274	20250217	171000	8039840	5970	5970	5970	5970	0
275	20250217	170900	8039840	5970	5970	5970	5970	0
276	20250217	170800	8039840	5970	5970	5970	5970	0
277	20250217	170700	8039840	5970	5970	5970	5970	0
278	20250217	170600	8039840	5970	5970	5970	5970	0
279	20250217	170500	8039840	5970	5970	5970	5970	0
280	20250217	170400	8039840	5970	5970	5970	5970	0
281	20250217	170300	8039840	5970	5970	5970	5970	0
282	20250217	170200	8039840	5970	5970	5970	5970	0
283	20250217	170100	8039840	5970	5970	5970	5970	0
284	20250217	170000	8039840	5970	5970	5970	5970	0
285	20250217	165900	8039840	5970	5970	5970	5970	0
286	20250217	165800	8039840	5970	5970	5970	5970	0
287	20250217	165700	8039840	5970	5970	5970	5970	0
288	20250217	165600	8039840	5970	5970	5970	5970	0
289	20250217	165500	8039840	5970	5970	5970	5970	0
290	20250217	165400	8039840	5970	5970	5970	5970	0
291	20250217	165300	8039840	5970	5970	5970	5970	0
292	20250217	165200	8039840	5970	5970	5970	5970	0
293	20250217	165100	8039840	5970	5970	5970	5970	0
294	20250217	165000	8039840	5970	5970	5970	5970	0
295	20250217	164900	8039840	5970	5970	5970	5970	0
296	20250217	164800	8039840	5970	5970	5970	5970	0
297	20250217	164700	8039840	5970	5970	5970	5970	0
298	20250217	164600	8039840	5970	5970	5970	5970	0
299	20250217	164500	8039840	5970	5970	5970	5970	0
300	20250217	164400	8039840	5970	5970	5970	5970	0
301	20250217	164300	8039840	5970	5970	5970	5970	0
302	20250217	164200	8039840	5970	5970	5970	5970	10
303	20250217	164100	8039840	5970	5970	5970	5970	0
304	20250217	164000	8039840	5970	5970	5970	5970	0
305	20250217	163900	8039840	5970	5970	5970	5970	0
306	20250217	163800	8039840	5970	5970	5970	5970	0
307	20250217	163700	8039840	5970	5970	5970	5970	0
308	20250217	163600	8039840	5970	5970	5970	5970	0
309	20250217	163500	8039840	5970	5970	5970	5970	0
310	20250217	163400	8039840	5970	5970	5970	5970	0
311	20250217	163300	8039840	5970	5970	5970	5970	0
312	20250217	163200	8039840	5970	5970	5970	5970	0
313	20250217	163100	8039840	5970	5970	5970	5970	0
314	20250217	163000	8039840	5970	5970	5970	5970	0
315	20250217	162900	8039840	5970	5970	5970	5970	0
316	20250217	162800	8039840	5970	5970	5970	5970	0
317	20250217	162700	8039840	5970	5970	5970	5970	0
318	20250217	162600	8039840	5970	5970	5970	5970	0
319	20250217	162500	8039840	5970	5970	5970	5970	0
320	20250217	162400	8039840	5970	5970	5970	5970	0
321	20250217	162300	8039840	5970	5970	5970	5970	0
322	20250217	162200	8039840	5970	5970	5970	5970	0
323	20250217	162100	8039840	5970	5970	5970	5970	0
324	20250217	162000	8039840	5970	5970	5970	5970	0
325	20250217	161900	8039840	5970	5970	5970	5970	0
326	20250217	161800	8039840	5970	5970	5970	5970	0
327	20250217	161700	8039840	5970	5970	5970	5970	0
328	20250217	161600	8039840	5970	5970	5970	5970	0
329	20250217	161500	8039840	5970	5970	5970	5970	0
330	20250217	161400	8039840	5970	5970	5970	5970	0
331	20250217	161300	8039840	5970	5970	5970	5970	0
332	20250217	161200	8039840	5970	5970	5970	5970	10
333	20250217	161100	8039840	5970	5970	5970	5970	0
334	20250217	161000	8039840	5970	5970	5970	5970	0
335	20250217	160900	8039840	5970	5970	5970	5970	0
336	20250217	160800	8039840	5970	5970	5970	5970	0
337	20250217	160700	8039840	5970	5970	5970	5970	0
338	20250217	160600	8039840	5970	5970	5970	5970	0
339	20250217	160500	8039840	5970	5970	5970	5970	0
340	20250217	160400	8039840	5970	5970	5970	5970	0
341	20250217	160300	8039840	5970	5970	5970	5970	0
342	20250217	160200	8039840	5970	5970	5970	5970	0
343	20250217	160100	8039840	5970	5970	5970	5970	0
344	20250217	160000	8039840	5970	5970	5970	5970	0
345	20250217	155900	8039840	5970	5970	5970	5970	0
346	20250217	155800	8039840	5970	5970	5970	5970	0
347	20250217	155700	8039840	5970	5970	5970	5970	0
348	20250217	155600	8039840	5970	5970	5970	5970	0
349	20250217	155500	8039840	5970	5970	5970	5970	0
350	20250217	155400	8039840	5970	5970	5970	5970	0
351	20250217	155300	8039840	5970	5970	5970	5970	0
352	20250217	155200	8039840	5970	5970	5970	5970	0
353	20250217	155100	8039840	5970	5970	5970	5970	0
354	20250217	155000	8039840	5970	5970	5970	5970	0
355	20250217	154900	8039840	5970	5970	5970	5970	0
356	20250217	154800	8039840	5970	5970	5970	5970	0
357	20250217	154700	8039840	5970	5970	5970	5970	0
358	20250217	154600	8039840	5970	5970	5970	5970	0
359	20250217	154500	8039840	5970	5970	5970	5970	0
360	20250217	154400	8039840	5970	5970	5970	5970	0
361	20250217	154300	8039840	5970	5970	5970	5970	0
362	20250217	154200	8039840	5970	5970	5970	5970	10
363	20250217	154100	8039840	5970	5970	5970	5970	0
364	20250217	154000	8039840	5970	5970	5970	5970	0
365	20250217	153900	8039840	5970	5970	5970	5970	0
366	20250217	153800	8039840	5970	5970	5970	5970	0
367	20250217	153700	8039840	5970	5970	5970	5970	0
368	20250217	153600	8039840	5970	5970	5970	5970	0
369	20250217	153500	8039840	5970	5970	5970	5970	0
370	20250217	153400	8039840	5970	5970	5970	5970	0
371	20250217	153300	8039840	5970	5970	5970	5970	0
372	20250217	153200	8039840	5970	5970	5970	5970	0
373	20250217	153100	8039840	5970	5970	5970	5970	0
374	20250217	153000	8039840	5970	5970	5970	5970	0
375	20250217	152900	8039840	5970	5970	5970	5970	0
376	20250217	152800	8039840	5970	5970	5970	5970	0
377	20250217	152700	8039840	5970	5970	5970	5970	0
378	20250217	152600	8039840	5970	5970	5970	5970	0
379	20250217	152500	8039840	5970	5970	5970	5970	0
380	20250217	152400	8039840	5970	5970	5970	5970	0
381	20250217	152300	8039840	5970	5970	5970	5970	0
382	20250217	152200	8039840	5970	5970	5970	5970	0
383	20250217	152100	8039840	5970	5970	5970	5970	0
384	20250217	152000	8039840	5970	5970	5970	5970	0
385	20250217	151900	8039840	5970	5970	5970	5970	0
386	20250217	151800	8039840	5970	5970	5970	5970	0
387	20250217	151700	8039840	5970	5970	5970	5970	0
388	20250217	151600	8039840	5970	5970	5970	5970	0
389	20250217	151500	8039840	5970	5970	5970	5970	0
390	20250217	151400	8039840	5970	5970	5970	5970	0
391	20250217	151300	8039840	5970	5970	5970	5970	0
392	20250217	151200	8039840	5970	5970	5970	5970	0
393	20250217	151100	8039840	5970	5970	5970	5970	0
394	20250217	151000	8039840	5970	5970	5970	5970	0
395	20250217	150900	8039840	5970	5970	5970	5970	0
396	20250217	150800	8039840	5970	5970	5970	5970	0
397	20250217	150700	8039840	5970	5970	5970	5970	0
398	20250217	150600	8039840	5970	5970	5970	5970	0
399	20250217	150500	8039840	5970	5970	5970	5970	0
400	20250217	150400	8039840	5970	5970	5970	5970	0
401	20250217	150300	8039840	5970	5970	5970	5970	0
402	20250217	150200	8039840	5970	5970	5970	5970	0
403	20250217	150100	8039840	5970	5970	5970	5970	0
404	20250217	150000	8039840	5970	5970	5970	5970	0
405	20250217	145900	8039840	5970	5970	5970	5970	0
406	20250217	145800	8039840	5970	5970	5970	5970	0
407	20250217	145700	8039840	5970	5970	5970	5970	0
408	20250217	145600	8039840	5970	5970	5970	5970	0
409	20250217	145500	8039840	5970	5970	5970	5970	0
410	20250217	145400	8039840	5970	5970	5970	5970	0
411	20250217	145300	8039840	5970	5970	5970	5970	0
412	20250217	145200	8039840	5970	5970	5970	5970	0
413	20250217	145100	8039840	5970	5970	5970	5970	0
414	20250217	145000	8039840	5970	5970	5970	5970	0
415	20250217	144900	8039840	5970	5970	5970	5970	0
416	20250217	144800	8039840	5970	5970	5970	5970	0
417	20250217	144700	8039840	5970	5970	5970	5970	10
418	20250217	144600	7980140	5690	5690	5690	5690	0
419	20250217	144500	7980140	5690	5690	5690	5690	0
420	20250217	144400	7980140	5690	5690	5690	5690	0
421	20250217	144300	7980140	5690	5690	5690	5690	0
422	20250217	144200	7980140	5690	5690	5690	5690	0
423	20250217	144100	7980140	5690	5690	5690	5690	1
424	20250217	144000	7974450	5980	5980	5980	5980	0
425	20250217	143900	7974450	5980	5980	5980	5980	0
426	20250217	143800	7974450	5980	5980	5980	5980	0
427	20250217	143700	7974450	5980	5980	5980	5980	0
428	20250217	143600	7974450	5980	5980	5980	5980	0
429	20250217	143500	7974450	5980	5980	5980	5980	0
430	20250217	143400	7974450	5980	5980	5980	5980	0
431	20250217	143300	7974450	5980	5980	5980	5980	0
432	20250217	143200	7974450	5980	5980	5980	5980	0
433	20250217	143100	7974450	5980	5980	5980	5980	0
434	20250217	143000	7974450	5980	5980	5980	5980	0
435	20250217	142900	7974450	5980	5980	5980	5980	0
436	20250217	142800	7974450	5980	5980	5980	5980	0
437	20250217	142700	7974450	5980	5980	5980	5980	0
438	20250217	142600	7974450	5980	5980	5980	5980	0
439	20250217	142500	7974450	5980	5980	5980	5980	0
440	20250217	142400	7974450	5980	5980	5980	5980	0
441	20250217	142300	7974450	5980	5980	5980	5980	0
442	20250217	142200	7974450	5980	5980	5980	5980	0
443	20250217	142100	7974450	5980	5980	5980	5980	0
444	20250217	142000	7974450	5980	5980	5980	5980	0
445	20250217	141900	7974450	5980	5980	5980	5980	0
446	20250217	141800	7974450	5980	5980	5980	5980	0
447	20250217	141700	7974450	5980	5980	5980	5980	0
448	20250217	141600	7974450	5980	5980	5980	5980	0
449	20250217	141500	7974450	5980	5980	5980	5980	0
450	20250217	141400	7974450	5980	5980	5980	5980	0
451	20250217	141300	7974450	5980	5980	5980	5980	0
452	20250217	141200	7974450	5980	5980	5980	5980	0
453	20250217	141100	7974450	5980	5980	5980	5980	0
454	20250217	141000	7974450	5980	5980	5980	5980	0
455	20250217	140900	7974450	5980	5980	5980	5980	0
456	20250217	140800	7974450	5980	5980	5980	5980	0
457	20250217	140700	7974450	5980	5980	5980	5980	0
458	20250217	140600	7974450	5980	5980	5980	5980	0
459	20250217	140500	7974450	5980	5980	5980	5980	0
460	20250217	140400	7974450	5980	5980	5980	5980	0
461	20250217	140300	7974450	5980	5980	5980	5980	0
462	20250217	140200	7974450	5980	5980	5980	5980	0
463	20250217	140100	7974450	5980	5980	5980	5980	0
464	20250217	140000	7974450	5980	5980	5980	5980	0
465	20250217	135900	7974450	5980	5980	5980	5980	0
466	20250217	135800	7974450	5980	5980	5980	5980	0
467	20250217	135700	7974450	5980	5980	5980	5980	0
468	20250217	135600	7974450	5980	5980	5980	5980	0
469	20250217	135500	7974450	5980	5980	5980	5980	0
470	20250217	135400	7974450	5980	5980	5980	5980	0
471	20250217	135300	7974450	5980	5980	5980	5980	0
472	20250217	135200	7974450	5980	5980	5980	5980	0
473	20250217	135100	7974450	5980	5980	5980	5980	0
474	20250217	135000	7974450	5980	5980	5980	5980	0
475	20250217	134900	7974450	5980	5980	5980	5980	0
476	20250217	134800	7974450	5980	5980	5980	5980	0
477	20250217	134700	7974450	5980	5980	5980	5980	0
478	20250217	134600	7974450	5980	5980	5980	5980	0
479	20250217	134500	7974450	5980	5980	5980	5980	0
480	20250217	134400	7974450	5980	5980	5980	5980	0
481	20250217	134300	7974450	5980	5980	5980	5980	0
482	20250217	134200	7974450	5980	5980	5980	5980	0
483	20250217	134100	7974450	5980	5980	5980	5980	0
484	20250217	134000	7974450	5980	5980	5980	5980	0
485	20250217	133900	7974450	5980	5980	5980	5980	0
486	20250217	133800	7974450	5980	5980	5980	5980	0
487	20250217	133700	7974450	5980	5980	5980	5980	0
488	20250217	133600	7974450	5980	5980	5980	5980	0
489	20250217	133500	7974450	5980	5980	5980	5980	0
490	20250217	133400	7974450	5980	5980	5980	5980	0
491	20250217	133300	7974450	5980	5980	5980	5980	0
492	20250217	133200	7974450	5980	5980	5980	5980	0
493	20250217	133100	7974450	5980	5980	5980	5980	0
494	20250217	133000	7974450	5980	5980	5980	5980	0
495	20250217	132900	7974450	5980	5980	5980	5980	0
496	20250217	132800	7974450	5980	5980	5980	5980	0
497	20250217	132700	7974450	5980	5980	5980	5980	0
498	20250217	132600	7974450	5980	5980	5980	5980	0
499	20250217	132500	7974450	5980	5980	5980	5980	0
500	20250217	132400	7974450	5980	5980	5980	5980	0
501	20250217	132300	7974450	5980	5980	5980	5980	0
502	20250217	132200	7974450	5980	5980	5980	5980	0
503	20250217	132100	7974450	5980	5980	5980	5980	0
504	20250217	132000	7974450	5980	5980	5980	5980	0
505	20250217	131900	7974450	5980	5980	5980	5980	0
506	20250217	131800	7974450	5980	5980	5980	5980	0
507	20250217	131700	7974450	5980	5980	5980	5980	0
508	20250217	131600	7974450	5980	5980	5980	5980	0
509	20250217	131500	7974450	5980	5980	5980	5980	0
510	20250217	131400	7974450	5980	5980	5980	5980	0
511	20250217	131300	7974450	5980	5980	5980	5980	0
512	20250217	131200	7974450	5980	5980	5980	5980	0
513	20250217	131100	7974450	5980	5980	5980	5980	0
514	20250217	131000	7974450	5980	5980	5980	5980	0
515	20250217	130900	7974450	5980	5980	5980	5980	0
516	20250217	130800	7974450	5980	5980	5980	5980	0
517	20250217	130700	7974450	5980	5980	5980	5980	0
518	20250217	130600	7974450	5980	5980	5980	5980	0
519	20250217	130500	7974450	5980	5980	5980	5980	0
520	20250217	130400	7974450	5980	5980	5980	5980	0
521	20250217	130300	7974450	5980	5980	5980	5980	0
522	20250217	130200	7974450	5980	5980	5980	5980	0
523	20250217	130100	7974450	5980	5980	5980	5980	0
524	20250217	130000	7974450	5980	5980	5980	5980	0
525	20250217	125900	7974450	5980	5980	5980	5980	0
526	20250217	125800	7974450	5980	5980	5980	5980	0
527	20250217	125700	7974450	5980	5980	5980	5980	0
528	20250217	125600	7974450	5980	5980	5980	5980	0
529	20250217	125500	7974450	5980	5980	5980	5980	0
530	20250217	125400	7974450	5980	5980	5980	5980	0
531	20250217	125300	7974450	5980	5980	5980	5980	0
532	20250217	125200	7974450	5980	5980	5980	5980	0
533	20250217	125100	7974450	5980	5980	5980	5980	0
534	20250217	125000	7974450	5980	5980	5980	5980	0
535	20250217	124900	7974450	5980	5980	5980	5980	0
536	20250217	124800	7974450	5980	5980	5980	5980	0
537	20250217	124700	7974450	5980	5980	5980	5980	0
538	20250217	124600	7974450	5980	5980	5980	5980	0
539	20250217	124500	7974450	5980	5980	5980	5980	0
540	20250217	124400	7974450	5980	5980	5980	5980	0
541	20250217	124300	7974450	5980	5980	5980	5980	0
542	20250217	124200	7974450	5980	5980	5980	5980	0
543	20250217	124100	7974450	5980	5980	5980	5980	0
544	20250217	124000	7974450	5980	5980	5980	5980	0
545	20250217	123900	7974450	5980	5980	5980	5980	0
546	20250217	123800	7974450	5980	5980	5980	5980	0
547	20250217	123700	7974450	5980	5980	5980	5980	0
548	20250217	123600	7974450	5980	5980	5980	5980	0
549	20250217	123500	7974450	5980	5980	5980	5980	0
550	20250217	123400	7974450	5980	5980	5980	5980	0
551	20250217	123300	7974450	5980	5980	5980	5980	0
552	20250217	123200	7974450	5980	5980	5980	5980	0
553	20250217	123100	7974450	5980	5980	5980	5980	0
554	20250217	123000	7974450	5980	5980	5980	5980	0
555	20250217	122900	7974450	5980	5980	5980	5980	0
556	20250217	122800	7974450	5980	5980	5980	5980	0
557	20250217	122700	7974450	5980	5980	5980	5980	0
558	20250217	122600	7974450	5980	5980	5980	5980	0
559	20250217	122500	7974450	5980	5980	5980	5980	0
560	20250217	122400	7974450	5980	5980	5980	5980	0
561	20250217	122300	7974450	5980	5980	5980	5980	0
562	20250217	122200	7974450	5980	5980	5980	5980	0
563	20250217	122100	7974450	5980	5720	5980	5700	5
564	20250217	122000	7945650	5980	5720	5980	5700	37
565	20250217	121900	7734390	5980	5750	5980	5750	2
566	20250217	121800	7722660	5980	5980	5980	5980	0
567	20250217	121700	7722660	5980	5980	5980	5980	0
568	20250217	121600	7722660	5980	5980	5980	5980	0
569	20250217	121500	7722660	5980	5980	5980	5980	0
570	20250217	121400	7722660	5980	5980	5980	5980	0
571	20250217	121300	7722660	5980	5980	5980	5980	0
572	20250217	121200	7722660	5980	5980	5980	5980	0
573	20250217	121100	7722660	5980	5980	5980	5980	0
574	20250217	121000	7722660	5980	5980	5980	5980	0
575	20250217	120900	7722660	5980	5980	5980	5980	0
576	20250217	120800	7722660	5980	5980	5980	5980	0
577	20250217	120700	7722660	5980	5980	5980	5980	0
578	20250217	120600	7722660	5980	5980	5980	5980	0
579	20250217	120500	7722660	5980	5980	5980	5980	0
580	20250217	120400	7722660	5980	5980	5980	5980	0
581	20250217	120300	7722660	5980	5980	5980	5980	0
582	20250217	120200	7722660	5980	5980	5980	5980	0
583	20250217	120100	7722660	5980	5980	5980	5980	0
584	20250217	120000	7722660	5980	5980	5980	5980	0
585	20250217	115900	7722660	5980	5980	5980	5980	0
586	20250217	115800	7722660	5980	5980	5980	5980	0
587	20250217	115700	7722660	5980	5980	5980	5980	1
588	20250217	115600	7716680	5980	5980	5980	5980	1
589	20250217	115500	7710700	5700	5700	5700	5700	0
590	20250217	115400	7710700	5700	5700	5700	5700	0
591	20250217	115300	7710700	5700	5700	5700	5700	0
592	20250217	115200	7710700	5700	5700	5700	5700	0
593	20250217	115100	7710700	5700	5700	5700	5700	0
594	20250217	115000	7710700	5700	5700	5700	5700	0
595	20250217	114900	7710700	5700	5700	5700	5700	0
596	20250217	114800	7710700	5700	5720	5720	5700	73
597	20250217	114700	7294180	5980	5980	5980	5980	0
598	20250217	114600	7294180	5980	5980	5980	5980	0
599	20250217	114500	7294180	5980	5980	5980	5980	0
600	20250217	114400	7294180	5980	5980	5980	5980	0
601	20250217	114300	7294180	5980	5980	5980	5980	0
602	20250217	114200	7294180	5980	5980	5980	5980	0
603	20250217	114100	7294180	5980	5980	5980	5980	0
604	20250217	114000	7294180	5980	5980	5980	5980	10
605	20250217	113900	7234380	5980	5980	5980	5980	10
606	20250217	113800	7174580	5990	5990	5990	5990	0
607	20250217	113700	7174580	5990	5990	5990	5990	0
608	20250217	113600	7174580	5990	5990	5990	5990	0
609	20250217	113500	7174580	5990	5990	5990	5990	0
610	20250217	113400	7174580	5990	5990	5990	5990	0
611	20250217	113300	7174580	5990	5990	5990	5990	0
612	20250217	113200	7174580	5990	5990	5990	5990	0
613	20250217	113100	7174580	5990	5990	5990	5990	0
614	20250217	113000	7174580	5990	5990	5990	5990	0
615	20250217	112900	7174580	5990	5990	5990	5990	0
616	20250217	112800	7174580	5990	5990	5990	5990	0
617	20250217	112700	7174580	5990	5990	5990	5990	0
618	20250217	112600	7174580	5990	5990	5990	5990	0
619	20250217	112500	7174580	5990	5990	5990	5990	0
620	20250217	112400	7174580	5990	5990	5990	5990	0
621	20250217	112300	7174580	5990	5990	5990	5990	0
622	20250217	112200	7174580	5990	5990	5990	5990	0
623	20250217	112100	7174580	5990	5990	5990	5990	0
624	20250217	112000	7174580	5990	5990	5990	5990	0
625	20250217	111900	7174580	5990	5990	5990	5990	0
626	20250217	111800	7174580	5990	5990	5990	5990	0
627	20250217	111700	7174580	5990	5990	5990	5990	0
628	20250217	111600	7174580	5990	5990	5990	5990	0
629	20250217	111500	7174580	5990	5990	5990	5990	0
630	20250217	111400	7174580	5990	5990	5990	5990	0
631	20250217	111300	7174580	5990	5990	5990	5990	0
632	20250217	111200	7174580	5990	5990	5990	5990	0
633	20250217	111100	7174580	5990	5990	5990	5990	0
634	20250217	111000	7174580	5990	5990	5990	5990	0
635	20250217	110900	7174580	5990	5990	5990	5990	0
636	20250217	110800	7174580	5990	5990	5990	5990	0
637	20250217	110700	7174580	5990	5990	5990	5990	0
638	20250217	110600	7174580	5990	5990	5990	5990	0
639	20250217	110500	7174580	5990	5990	5990	5990	0
640	20250217	110400	7174580	5990	5990	5990	5990	0
641	20250217	110300	7174580	5990	5990	5990	5990	0
642	20250217	110200	7174580	5990	5990	5990	5990	0
643	20250217	110100	7174580	5990	5990	5990	5990	0
644	20250217	110000	7174580	5990	5990	5990	5990	0
645	20250217	105900	7174580	5990	5990	5990	5990	0
646	20250217	105800	7174580	5990	5990	5990	5990	0
647	20250217	105700	7174580	5990	5990	5990	5990	0
648	20250217	105600	7174580	5990	5990	5990	5990	0
649	20250217	105500	7174580	5990	5990	5990	5990	0
650	20250217	105400	7174580	5990	5990	5990	5990	0
651	20250217	105300	7174580	5990	5990	5990	5990	0
652	20250217	105200	7174580	5990	5990	5990	5990	0
653	20250217	105100	7174580	5990	5990	5990	5990	0
654	20250217	105000	7174580	5990	5990	5990	5990	0
655	20250217	104900	7174580	5990	5990	5990	5990	0
656	20250217	104800	7174580	5990	5990	5990	5990	0
657	20250217	104700	7174580	5990	5990	5990	5990	0
658	20250217	104600	7174580	5990	5990	5990	5990	0
659	20250217	104500	7174580	5990	5990	5990	5990	0
660	20250217	104400	7174580	5990	5990	5990	5990	0
661	20250217	104300	7174580	5990	5990	5990	5990	0
662	20250217	104200	7174580	5990	5990	5990	5990	0
663	20250217	104100	7174580	5990	5990	5990	5990	0
664	20250217	104000	7174580	5990	5990	5990	5990	0
665	20250217	103900	7174580	5990	5990	5990	5990	0
666	20250217	103800	7174580	5990	5990	5990	5990	0
667	20250217	103700	7174580	5990	5990	5990	5990	0
668	20250217	103600	7174580	5990	5990	5990	5990	0
669	20250217	103500	7174580	5990	5990	5990	5990	0
670	20250217	103400	7174580	5990	5990	5990	5990	0
671	20250217	103300	7174580	5990	5990	5990	5990	0
672	20250217	103200	7174580	5990	5990	5990	5990	0
673	20250217	103100	7174580	5990	5990	5990	5990	0
674	20250217	103000	7174580	5990	5990	5990	5990	0
675	20250217	102900	7174580	5990	5990	5990	5990	0
676	20250217	102800	7174580	5990	5990	5990	5990	0
677	20250217	102700	7174580	5990	5990	5990	5990	0
678	20250217	102600	7174580	5990	5990	5990	5990	0
679	20250217	102500	7174580	5990	5990	5990	5990	0
680	20250217	102400	7174580	5990	5990	5990	5990	0
681	20250217	102300	7174580	5990	5990	5990	5990	0
682	20250217	102200	7174580	5990	5990	5990	5990	0
683	20250217	102100	7174580	5990	5990	5990	5990	0
684	20250217	102000	7174580	5990	5990	5990	5990	0
685	20250217	101900	7174580	5990	5990	5990	5990	0
686	20250217	101800	7174580	5990	5990	5990	5990	0
687	20250217	101700	7174580	5990	5990	5990	5990	0
688	20250217	101600	7174580	5990	5990	5990	5990	0
689	20250217	101500	7174580	5990	5990	5990	5990	0
690	20250217	101400	7174580	5990	5990	5990	5990	0
691	20250217	101300	7174580	5990	5990	5990	5990	0
692	20250217	101200	7174580	5990	5990	5990	5990	0
693	20250217	101100	7174580	5990	5990	5990	5990	0
694	20250217	101000	7174580	5990	5990	5990	5990	0
695	20250217	100900	7174580	5990	5990	5990	5990	0
696	20250217	100800	7174580	5990	5990	5990	5990	0
697	20250217	100700	7174580	5990	5990	5990	5990	0
698	20250217	100600	7174580	5990	5990	5990	5990	0
699	20250217	100500	7174580	5990	5990	5990	5990	0
700	20250217	100400	7174580	5990	5990	5990	5990	0
701	20250217	100300	7174580	5990	5990	5990	5990	0
702	20250217	100200	7174580	5990	5990	5990	5990	0
703	20250217	100100	7174580	5990	5990	5990	5990	300
704	20250217	100000	5377580	5990	5990	5990	5990	300
705	20250217	095900	3580580	5990	5990	5990	5990	0
706	20250217	095800	3580580	5990	5990	5990	5990	0
707	20250217	095700	3580580	5990	5990	5990	5990	0
708	20250217	095600	3580580	5990	5990	5990	5990	0
709	20250217	095500	3580580	5990	5990	5990	5990	0
710	20250217	095400	3580580	5990	5990	5990	5990	0
711	20250217	095300	3580580	5990	5990	5990	5990	0
712	20250217	095200	3580580	5990	5990	5990	5990	1
713	20250217	095100	3574590	5750	5750	5750	5750	200
714	20250217	095000	2424590	5990	5990	5990	5990	1
715	20250217	094900	2418600	5800	5800	5800	5800	300
716	20250217	094800	678600	5990	5990	5990	5990	0
717	20250217	094700	678600	5990	5980	5990	5980	20
718	20250217	094600	558990	5990	5990	5990	5990	0
719	20250217	094500	558990	5990	5990	5990	5990	0
720	20250217	094400	558990	5990	5990	5990	5990	0
721	20250217	094300	558990	5990	5990	5990	5990	0
722	20250217	094200	558990	5990	5990	5990	5990	0
723	20250217	094100	558990	5990	5990	5990	5990	0
724	20250217	094000	558990	5990	5990	5990	5990	0
725	20250217	093900	558990	5990	5990	5990	5990	0
726	20250217	093800	558990	5990	5990	5990	5990	0
727	20250217	093700	558990	5990	5990	5990	5990	0
728	20250217	093600	558990	5990	5990	5990	5990	0
729	20250217	093500	558990	5990	5990	5990	5990	0
730	20250217	093400	558990	5990	5990	5990	5990	0
731	20250217	093300	558990	5990	5990	5990	5990	0
732	20250217	093200	558990	5990	5990	5990	5990	0
733	20250217	093100	558990	5990	5990	5990	5990	0
734	20250217	093000	558990	5990	5990	5990	5990	0
735	20250217	092900	558990	5990	5990	5990	5990	0
736	20250217	092800	558990	5990	5990	5990	5990	0
737	20250217	092700	558990	5990	5990	5990	5990	0
738	20250217	092600	558990	5990	5990	5990	5990	0
739	20250217	092500	558990	5990	5990	5990	5990	0
740	20250217	092400	558990	5990	5990	5990	5990	0
741	20250217	092300	558990	5990	5990	5990	5990	0
742	20250217	092200	558990	5990	5990	5990	5990	0
743	20250217	092100	558990	5990	5990	5990	5990	0
744	20250217	092000	558990	5990	5990	5990	5990	0
745	20250217	091900	558990	5990	5990	5990	5990	0
746	20250217	091800	558990	5990	5990	5990	5990	0
747	20250217	091700	558990	5990	5990	5990	5990	0
748	20250217	091600	558990	5990	5990	5990	5990	0
749	20250217	091500	558990	5990	5990	5990	5990	0
750	20250217	091400	558990	5990	5990	5990	5990	0
751	20250217	091300	558990	5990	5990	5990	5990	0
752	20250217	091200	558990	5990	5990	5990	5990	0
753	20250217	091100	558990	5990	5990	5990	5990	0
754	20250217	091000	558990	5990	5990	5990	5990	0
755	20250217	090900	558990	5990	5990	5990	5990	0
756	20250217	090800	558990	5990	5990	5990	5990	20
757	20250217	090700	439190	5990	5700	5990	5700	77
758	20250217	090600	0	5900	5900	5900	5900	0
759	20250217	090500	0	5900	5900	5900	5900	0
760	20250217	090400	0	5900	5900	5900	5900	0
761	20250217	090300	0	5900	5900	5900	5900	0
762	20250217	090200	0	5900	5900	5900	5900	0
763	20250217	090100	0	5900	5900	5900	5900	0
764	20250217	090000	0	5900	5900	5900	5900	0