KissMeData/435380/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	214400	23428320	2125	2115	2125	2115	2
3	20230531	214300	23428320	2125	2125	2125	2125	0
4	20230531	214200	23428320	2125	2125	2125	2125	0
5	20230531	214100	23428320	2125	2125	2125	2125	0
6	20230531	214000	23428320	2125	2125	2125	2125	0
7	20230531	213900	23428320	2125	2125	2125	2125	0
8	20230531	213800	23428320	2125	2125	2125	2125	0
9	20230531	213700	23428320	2125	2125	2125	2125	0
10	20230531	213600	23428320	2125	2125	2125	2125	0
11	20230531	213500	23428320	2125	2125	2125	2125	0
12	20230531	213400	23428320	2125	2125	2125	2125	0
13	20230531	213300	23428320	2125	2125	2125	2125	0
14	20230531	213200	23428320	2125	2125	2125	2125	0
15	20230531	213100	23428320	2125	2125	2125	2125	0
16	20230531	213000	23428320	2125	2125	2125	2125	0
17	20230531	212900	23428320	2125	2125	2125	2125	0
18	20230531	212800	23428320	2125	2125	2125	2125	0
19	20230531	212700	23428320	2125	2125	2125	2125	0
20	20230531	212600	23428320	2125	2125	2125	2125	0
21	20230531	212500	23428320	2125	2125	2125	2125	0
22	20230531	212400	23428320	2125	2125	2125	2125	0
23	20230531	212300	23428320	2125	2125	2125	2125	0
24	20230531	212200	23428320	2125	2125	2125	2125	0
25	20230531	212100	23428320	2125	2125	2125	2125	0
26	20230531	212000	23428320	2125	2125	2125	2125	0
27	20230531	211900	23428320	2125	2125	2125	2125	0
28	20230531	211800	23428320	2125	2125	2125	2125	0
29	20230531	211700	23428320	2125	2125	2125	2125	0
30	20230531	211600	23428320	2125	2125	2125	2125	0
31	20230531	211500	23428320	2125	2125	2125	2125	0
32	20230531	211400	23428320	2125	2115	2125	2115	2
33	20230531	211300	23428320	2125	2125	2125	2125	0
34	20230531	211200	23428320	2125	2125	2125	2125	0
35	20230531	211100	23428320	2125	2125	2125	2125	0
36	20230531	211000	23428320	2125	2125	2125	2125	0
37	20230531	210900	23428320	2125	2125	2125	2125	0
38	20230531	210800	23428320	2125	2125	2125	2125	0
39	20230531	210700	23428320	2125	2125	2125	2125	0
40	20230531	210600	23428320	2125	2125	2125	2125	0
41	20230531	210500	23428320	2125	2125	2125	2125	0
42	20230531	210400	23428320	2125	2125	2125	2125	0
43	20230531	210300	23428320	2125	2125	2125	2125	0
44	20230531	210200	23428320	2125	2125	2125	2125	0
45	20230531	210100	23428320	2125	2125	2125	2125	0
46	20230531	210000	23428320	2125	2125	2125	2125	0
47	20230531	205900	23428320	2125	2125	2125	2125	0
48	20230531	205800	23428320	2125	2125	2125	2125	0
49	20230531	205700	23428320	2125	2125	2125	2125	0
50	20230531	205600	23428320	2125	2125	2125	2125	0
51	20230531	205500	23428320	2125	2125	2125	2125	0
52	20230531	205400	23428320	2125	2125	2125	2125	0
53	20230531	205300	23428320	2125	2125	2125	2125	0
54	20230531	205200	23428320	2125	2125	2125	2125	0
55	20230531	205100	23428320	2125	2125	2125	2125	0
56	20230531	205000	23428320	2125	2125	2125	2125	0
57	20230531	204900	23428320	2125	2125	2125	2125	0
58	20230531	204800	23428320	2125	2125	2125	2125	0
59	20230531	204700	23428320	2125	2125	2125	2125	0
60	20230531	204600	23428320	2125	2125	2125	2125	0
61	20230531	204500	23428320	2125	2125	2125	2125	0
62	20230531	204400	23428320	2125	2115	2125	2115	2
63	20230531	204300	23428320	2125	2125	2125	2125	0
64	20230531	204200	23428320	2125	2125	2125	2125	0
65	20230531	204100	23428320	2125	2125	2125	2125	0
66	20230531	204000	23428320	2125	2125	2125	2125	0
67	20230531	203900	23428320	2125	2125	2125	2125	0
68	20230531	203800	23428320	2125	2125	2125	2125	0
69	20230531	203700	23428320	2125	2125	2125	2125	0
70	20230531	203600	23428320	2125	2125	2125	2125	0
71	20230531	203500	23428320	2125	2125	2125	2125	0
72	20230531	203400	23428320	2125	2125	2125	2125	0
73	20230531	203300	23428320	2125	2125	2125	2125	0
74	20230531	203200	23428320	2125	2125	2125	2125	0
75	20230531	203100	23428320	2125	2125	2125	2125	0
76	20230531	203000	23428320	2125	2125	2125	2125	0
77	20230531	202900	23428320	2125	2125	2125	2125	0
78	20230531	202800	23428320	2125	2125	2125	2125	0
79	20230531	202700	23428320	2125	2125	2125	2125	0
80	20230531	202600	23428320	2125	2125	2125	2125	0
81	20230531	202500	23428320	2125	2125	2125	2125	0
82	20230531	202400	23428320	2125	2125	2125	2125	0
83	20230531	202300	23428320	2125	2125	2125	2125	0
84	20230531	202200	23428320	2125	2125	2125	2125	0
85	20230531	202100	23428320	2125	2125	2125	2125	0
86	20230531	202000	23428320	2125	2125	2125	2125	0
87	20230531	201900	23428320	2125	2125	2125	2125	0
88	20230531	201800	23428320	2125	2125	2125	2125	0
89	20230531	201700	23428320	2125	2125	2125	2125	0
90	20230531	201600	23428320	2125	2125	2125	2125	0
91	20230531	201500	23428320	2125	2125	2125	2125	0
92	20230531	201400	23428320	2125	2115	2125	2115	2
93	20230531	201300	23428320	2125	2125	2125	2125	0
94	20230531	201200	23428320	2125	2125	2125	2125	0
95	20230531	201100	23428320	2125	2125	2125	2125	0
96	20230531	201000	23428320	2125	2125	2125	2125	0
97	20230531	200900	23428320	2125	2125	2125	2125	0
98	20230531	200800	23428320	2125	2125	2125	2125	0
99	20230531	200700	23428320	2125	2125	2125	2125	0
100	20230531	200600	23428320	2125	2125	2125	2125	0
101	20230531	200500	23428320	2125	2125	2125	2125	0
102	20230531	200400	23428320	2125	2125	2125	2125	0
103	20230531	200300	23428320	2125	2125	2125	2125	0
104	20230531	200200	23428320	2125	2125	2125	2125	0
105	20230531	200100	23428320	2125	2125	2125	2125	0
106	20230531	200000	23428320	2125	2125	2125	2125	0
107	20230531	195900	23428320	2125	2125	2125	2125	0
108	20230531	195800	23428320	2125	2125	2125	2125	0
109	20230531	195700	23428320	2125	2125	2125	2125	0
110	20230531	195600	23428320	2125	2125	2125	2125	0
111	20230531	195500	23428320	2125	2125	2125	2125	0
112	20230531	195400	23428320	2125	2125	2125	2125	0
113	20230531	195300	23428320	2125	2125	2125	2125	0
114	20230531	195200	23428320	2125	2125	2125	2125	0
115	20230531	195100	23428320	2125	2125	2125	2125	0
116	20230531	195000	23428320	2125	2125	2125	2125	0
117	20230531	194900	23428320	2125	2125	2125	2125	0
118	20230531	194800	23428320	2125	2125	2125	2125	0
119	20230531	194700	23428320	2125	2125	2125	2125	0
120	20230531	194600	23428320	2125	2125	2125	2125	0
121	20230531	194500	23428320	2125	2125	2125	2125	0
122	20230531	194400	23428320	2125	2115	2125	2115	2
123	20230531	194300	23428320	2125	2125	2125	2125	0
124	20230531	194200	23428320	2125	2125	2125	2125	0
125	20230531	194100	23428320	2125	2125	2125	2125	0
126	20230531	194000	23428320	2125	2125	2125	2125	0
127	20230531	193900	23428320	2125	2125	2125	2125	0
128	20230531	193800	23428320	2125	2125	2125	2125	0
129	20230531	193700	23428320	2125	2125	2125	2125	0
130	20230531	193600	23428320	2125	2125	2125	2125	0
131	20230531	193500	23428320	2125	2125	2125	2125	0
132	20230531	193400	23428320	2125	2125	2125	2125	0
133	20230531	193300	23428320	2125	2125	2125	2125	0
134	20230531	193200	23428320	2125	2125	2125	2125	0
135	20230531	193100	23428320	2125	2125	2125	2125	0
136	20230531	193000	23428320	2125	2125	2125	2125	0
137	20230531	192900	23428320	2125	2125	2125	2125	0
138	20230531	192800	23428320	2125	2125	2125	2125	0
139	20230531	192700	23428320	2125	2125	2125	2125	0
140	20230531	192600	23428320	2125	2125	2125	2125	0
141	20230531	192500	23428320	2125	2125	2125	2125	0
142	20230531	192400	23428320	2125	2125	2125	2125	0
143	20230531	192300	23428320	2125	2125	2125	2125	0
144	20230531	192200	23428320	2125	2125	2125	2125	0
145	20230531	192100	23428320	2125	2125	2125	2125	0
146	20230531	192000	23428320	2125	2125	2125	2125	0
147	20230531	191900	23428320	2125	2125	2125	2125	0
148	20230531	191800	23428320	2125	2125	2125	2125	0
149	20230531	191700	23428320	2125	2125	2125	2125	0
150	20230531	191600	23428320	2125	2125	2125	2125	0
151	20230531	191500	23428320	2125	2125	2125	2125	0
152	20230531	191400	23428320	2125	2115	2125	2115	2
153	20230531	191300	23428320	2125	2125	2125	2125	0
154	20230531	191200	23428320	2125	2125	2125	2125	0
155	20230531	191100	23428320	2125	2125	2125	2125	0
156	20230531	191000	23428320	2125	2125	2125	2125	0
157	20230531	190900	23428320	2125	2125	2125	2125	0
158	20230531	190800	23428320	2125	2125	2125	2125	0
159	20230531	190700	23428320	2125	2125	2125	2125	0
160	20230531	190600	23428320	2125	2125	2125	2125	0
161	20230531	190500	23428320	2125	2125	2125	2125	0
162	20230531	190400	23428320	2125	2125	2125	2125	0
163	20230531	190300	23428320	2125	2125	2125	2125	0
164	20230531	190200	23428320	2125	2125	2125	2125	0
165	20230531	190100	23428320	2125	2125	2125	2125	0
166	20230531	190000	23428320	2125	2125	2125	2125	0
167	20230531	185900	23428320	2125	2125	2125	2125	0
168	20230531	185800	23428320	2125	2125	2125	2125	0
169	20230531	185700	23428320	2125	2125	2125	2125	0
170	20230531	185600	23428320	2125	2125	2125	2125	0
171	20230531	185500	23428320	2125	2125	2125	2125	0
172	20230531	185400	23428320	2125	2125	2125	2125	0
173	20230531	185300	23428320	2125	2125	2125	2125	0
174	20230531	185200	23428320	2125	2125	2125	2125	0
175	20230531	185100	23428320	2125	2125	2125	2125	0
176	20230531	185000	23428320	2125	2125	2125	2125	0
177	20230531	184900	23428320	2125	2125	2125	2125	0
178	20230531	184800	23428320	2125	2125	2125	2125	0
179	20230531	184700	23428320	2125	2125	2125	2125	0
180	20230531	184600	23428320	2125	2125	2125	2125	0
181	20230531	184500	23428320	2125	2125	2125	2125	0
182	20230531	184400	23428320	2125	2115	2125	2115	2
183	20230531	184300	23428320	2125	2125	2125	2125	0
184	20230531	184200	23428320	2125	2125	2125	2125	0
185	20230531	184100	23428320	2125	2125	2125	2125	0
186	20230531	184000	23428320	2125	2125	2125	2125	0
187	20230531	183900	23428320	2125	2125	2125	2125	0
188	20230531	183800	23428320	2125	2125	2125	2125	0
189	20230531	183700	23428320	2125	2125	2125	2125	0
190	20230531	183600	23428320	2125	2125	2125	2125	0
191	20230531	183500	23428320	2125	2125	2125	2125	0
192	20230531	183400	23428320	2125	2125	2125	2125	0
193	20230531	183300	23428320	2125	2125	2125	2125	0
194	20230531	183200	23428320	2125	2125	2125	2125	0
195	20230531	183100	23428320	2125	2125	2125	2125	0
196	20230531	183000	23428320	2125	2125	2125	2125	0
197	20230531	182900	23428320	2125	2125	2125	2125	0
198	20230531	182800	23428320	2125	2125	2125	2125	0
199	20230531	182700	23428320	2125	2125	2125	2125	0
200	20230531	182600	23428320	2125	2125	2125	2125	0
201	20230531	182500	23428320	2125	2125	2125	2125	0
202	20230531	182400	23428320	2125	2125	2125	2125	0
203	20230531	182300	23428320	2125	2125	2125	2125	0
204	20230531	182200	23428320	2125	2125	2125	2125	0
205	20230531	182100	23428320	2125	2125	2125	2125	0
206	20230531	182000	23428320	2125	2125	2125	2125	0
207	20230531	181900	23428320	2125	2125	2125	2125	0
208	20230531	181800	23428320	2125	2125	2125	2125	0
209	20230531	181700	23428320	2125	2125	2125	2125	0
210	20230531	181600	23428320	2125	2125	2125	2125	0
211	20230531	181500	23428320	2125	2125	2125	2125	0
212	20230531	181400	23428320	2125	2115	2125	2115	2
213	20230531	181300	23428320	2125	2125	2125	2125	0
214	20230531	181200	23428320	2125	2125	2125	2125	0
215	20230531	181100	23428320	2125	2125	2125	2125	0
216	20230531	181000	23428320	2125	2125	2125	2125	0
217	20230531	180900	23428320	2125	2125	2125	2125	0
218	20230531	180800	23428320	2125	2125	2125	2125	0
219	20230531	180700	23428320	2125	2125	2125	2125	0
220	20230531	180600	23428320	2125	2125	2125	2125	0
221	20230531	180500	23428320	2125	2125	2125	2125	0
222	20230531	180400	23428320	2125	2125	2125	2125	0
223	20230531	180300	23428320	2125	2125	2125	2125	0
224	20230531	180200	23428320	2125	2125	2125	2125	0
225	20230531	180100	23428320	2125	2125	2125	2125	0
226	20230531	180000	23428320	2125	2125	2125	2125	0
227	20230531	175900	23428320	2125	2125	2125	2125	0
228	20230531	175800	23428320	2125	2125	2125	2125	0
229	20230531	175700	23428320	2125	2125	2125	2125	0
230	20230531	175600	23428320	2125	2125	2125	2125	0
231	20230531	175500	23428320	2125	2125	2125	2125	0
232	20230531	175400	23428320	2125	2125	2125	2125	0
233	20230531	175300	23428320	2125	2125	2125	2125	0
234	20230531	175200	23428320	2125	2125	2125	2125	0
235	20230531	175100	23428320	2125	2125	2125	2125	0
236	20230531	175000	23428320	2125	2125	2125	2125	0
237	20230531	174900	23428320	2125	2125	2125	2125	0
238	20230531	174800	23428320	2125	2125	2125	2125	0
239	20230531	174700	23428320	2125	2125	2125	2125	0
240	20230531	174600	23428320	2125	2125	2125	2125	0
241	20230531	174500	23428320	2125	2125	2125	2125	0
242	20230531	174400	23428320	2125	2115	2125	2115	2
243	20230531	174300	23428320	2125	2125	2125	2125	0
244	20230531	174200	23428320	2125	2125	2125	2125	0
245	20230531	174100	23428320	2125	2125	2125	2125	0
246	20230531	174000	23428320	2125	2125	2125	2125	0
247	20230531	173900	23428320	2125	2125	2125	2125	0
248	20230531	173800	23428320	2125	2125	2125	2125	0
249	20230531	173700	23428320	2125	2125	2125	2125	0
250	20230531	173600	23428320	2125	2125	2125	2125	0
251	20230531	173500	23428320	2125	2125	2125	2125	0
252	20230531	173400	23428320	2125	2125	2125	2125	0
253	20230531	173300	23428320	2125	2125	2125	2125	0
254	20230531	173200	23428320	2125	2125	2125	2125	0
255	20230531	173100	23428320	2125	2125	2125	2125	0
256	20230531	173000	23428320	2125	2125	2125	2125	0
257	20230531	172900	23428320	2125	2125	2125	2125	0
258	20230531	172800	23428320	2125	2125	2125	2125	0
259	20230531	172700	23428320	2125	2125	2125	2125	0
260	20230531	172600	23428320	2125	2125	2125	2125	0
261	20230531	172500	23428320	2125	2125	2125	2125	0
262	20230531	172400	23428320	2125	2125	2125	2125	0
263	20230531	172300	23428320	2125	2125	2125	2125	0
264	20230531	172200	23428320	2125	2125	2125	2125	0
265	20230531	172100	23428320	2125	2125	2125	2125	0
266	20230531	172000	23428320	2125	2125	2125	2125	0
267	20230531	171900	23428320	2125	2125	2125	2125	0
268	20230531	171800	23428320	2125	2125	2125	2125	0
269	20230531	171700	23428320	2125	2125	2125	2125	0
270	20230531	171600	23428320	2125	2125	2125	2125	0
271	20230531	171500	23428320	2125	2125	2125	2125	0
272	20230531	171400	23428320	2125	2115	2125	2115	2
273	20230531	171300	23428320	2125	2125	2125	2125	0
274	20230531	171200	23428320	2125	2125	2125	2125	0
275	20230531	171100	23428320	2125	2125	2125	2125	0
276	20230531	171000	23428320	2125	2125	2125	2125	0
277	20230531	170900	23428320	2125	2125	2125	2125	0
278	20230531	170800	23428320	2125	2125	2125	2125	0
279	20230531	170700	23428320	2125	2125	2125	2125	0
280	20230531	170600	23428320	2125	2125	2125	2125	0
281	20230531	170500	23428320	2125	2125	2125	2125	0
282	20230531	170400	23428320	2125	2125	2125	2125	0
283	20230531	170300	23428320	2125	2125	2125	2125	0
284	20230531	170200	23428320	2125	2125	2125	2125	0
285	20230531	170100	23428320	2125	2125	2125	2125	0
286	20230531	170000	23428320	2125	2125	2125	2125	0
287	20230531	165900	23428320	2125	2125	2125	2125	0
288	20230531	165800	23428320	2125	2125	2125	2125	0
289	20230531	165700	23428320	2125	2125	2125	2125	0
290	20230531	165600	23428320	2125	2125	2125	2125	0
291	20230531	165500	23428320	2125	2125	2125	2125	0
292	20230531	165400	23428320	2125	2125	2125	2125	0
293	20230531	165300	23428320	2125	2125	2125	2125	0
294	20230531	165200	23428320	2125	2125	2125	2125	0
295	20230531	165100	23428320	2125	2125	2125	2125	0
296	20230531	165000	23428320	2125	2125	2125	2125	0
297	20230531	164900	23428320	2125	2125	2125	2125	0
298	20230531	164800	23428320	2125	2125	2125	2125	0
299	20230531	164700	23428320	2125	2125	2125	2125	0
300	20230531	164600	23428320	2125	2125	2125	2125	0
301	20230531	164500	23428320	2125	2125	2125	2125	0
302	20230531	164400	23428320	2125	2115	2125	2115	2
303	20230531	164300	23428320	2125	2125	2125	2125	0
304	20230531	164200	23428320	2125	2125	2125	2125	0
305	20230531	164100	23428320	2125	2125	2125	2125	0
306	20230531	164000	23428320	2125	2125	2125	2125	0
307	20230531	163900	23428320	2125	2125	2125	2125	0
308	20230531	163800	23428320	2125	2125	2125	2125	0
309	20230531	163700	23428320	2125	2125	2125	2125	0
310	20230531	163600	23428320	2125	2125	2125	2125	0
311	20230531	163500	23428320	2125	2125	2125	2125	0
312	20230531	163400	23428320	2125	2125	2125	2125	0
313	20230531	163300	23428320	2125	2125	2125	2125	0
314	20230531	163200	23428320	2125	2125	2125	2125	0
315	20230531	163100	23428320	2125	2125	2125	2125	0
316	20230531	163000	23428320	2125	2125	2125	2125	0
317	20230531	162900	23428320	2125	2125	2125	2125	0
318	20230531	162800	23428320	2125	2125	2125	2125	0
319	20230531	162700	23428320	2125	2125	2125	2125	0
320	20230531	162600	23428320	2125	2125	2125	2125	0
321	20230531	162500	23428320	2125	2125	2125	2125	0
322	20230531	162400	23428320	2125	2125	2125	2125	0
323	20230531	162300	23428320	2125	2125	2125	2125	0
324	20230531	162200	23428320	2125	2125	2125	2125	0
325	20230531	162100	23428320	2125	2125	2125	2125	0
326	20230531	162000	23428320	2125	2125	2125	2125	0
327	20230531	161900	23428320	2125	2125	2125	2125	0
328	20230531	161800	23428320	2125	2125	2125	2125	0
329	20230531	161700	23428320	2125	2125	2125	2125	0
330	20230531	161600	23428320	2125	2125	2125	2125	0
331	20230531	161500	23428320	2125	2125	2125	2125	0
332	20230531	161400	23428320	2125	2115	2125	2115	2
333	20230531	161300	23428320	2125	2125	2125	2125	0
334	20230531	161200	23428320	2125	2125	2125	2125	0
335	20230531	161100	23428320	2125	2125	2125	2125	0
336	20230531	161000	23428320	2125	2125	2125	2125	0
337	20230531	160900	23428320	2125	2125	2125	2125	0
338	20230531	160800	23428320	2125	2125	2125	2125	0
339	20230531	160700	23428320	2125	2125	2125	2125	0
340	20230531	160600	23428320	2125	2125	2125	2125	0
341	20230531	160500	23428320	2125	2125	2125	2125	0
342	20230531	160400	23428320	2125	2125	2125	2125	0
343	20230531	160300	23428320	2125	2125	2125	2125	0
344	20230531	160200	23428320	2125	2125	2125	2125	0
345	20230531	160100	23428320	2125	2125	2125	2125	0
346	20230531	160000	23428320	2125	2125	2125	2125	0
347	20230531	155900	23428320	2125	2125	2125	2125	0
348	20230531	155800	23428320	2125	2125	2125	2125	0
349	20230531	155700	23428320	2125	2125	2125	2125	0
350	20230531	155600	23428320	2125	2125	2125	2125	0
351	20230531	155500	23428320	2125	2125	2125	2125	0
352	20230531	155400	23428320	2125	2125	2125	2125	0
353	20230531	155300	23428320	2125	2125	2125	2125	0
354	20230531	155200	23428320	2125	2125	2125	2125	0
355	20230531	155100	23428320	2125	2125	2125	2125	0
356	20230531	155000	23428320	2125	2125	2125	2125	0
357	20230531	154900	23428320	2125	2125	2125	2125	0
358	20230531	154800	23428320	2125	2125	2125	2125	0
359	20230531	154700	23428320	2125	2125	2125	2125	0
360	20230531	154600	23428320	2125	2125	2125	2125	0
361	20230531	154500	23428320	2125	2125	2125	2125	0
362	20230531	154400	23428320	2125	2115	2125	2115	2
363	20230531	154300	23428320	2125	2125	2125	2125	0
364	20230531	154200	23428320	2125	2125	2125	2125	0
365	20230531	154100	23428320	2125	2125	2125	2125	0
366	20230531	154000	23428320	2125	2125	2125	2125	0
367	20230531	153900	23428320	2125	2125	2125	2125	0
368	20230531	153800	23428320	2125	2125	2125	2125	0
369	20230531	153700	23428320	2125	2125	2125	2125	0
370	20230531	153600	23428320	2125	2125	2125	2125	0
371	20230531	153500	23428320	2125	2125	2125	2125	0
372	20230531	153400	23428320	2125	2125	2125	2125	0
373	20230531	153300	23428320	2125	2125	2125	2125	0
374	20230531	153200	23428320	2125	2125	2125	2125	0
375	20230531	153100	23428320	2125	2125	2125	2125	0
376	20230531	153000	23428320	2125	2125	2125	2125	0
377	20230531	152900	23428320	2125	2125	2125	2125	0
378	20230531	152800	23428320	2125	2125	2125	2125	0
379	20230531	152700	23428320	2125	2125	2125	2125	0
380	20230531	152600	23428320	2125	2125	2125	2125	0
381	20230531	152500	23428320	2125	2125	2125	2125	0
382	20230531	152400	23428320	2125	2125	2125	2125	0
383	20230531	152300	23428320	2125	2125	2125	2125	0
384	20230531	152200	23428320	2125	2125	2125	2125	0
385	20230531	152100	23428320	2125	2125	2125	2125	0
386	20230531	152000	23428320	2125	2125	2125	2125	0
387	20230531	151900	23428320	2125	2115	2125	2115	2
388	20230531	151800	23424080	2105	2105	2105	2105	0
389	20230531	151700	23424080	2105	2105	2105	2105	10
390	20230531	151600	23403030	2105	2105	2105	2105	0
391	20230531	151500	23403030	2105	2105	2105	2105	11
392	20230531	151400	23379875	2110	2105	2110	2105	11
393	20230531	151300	23356715	2105	2105	2105	2105	11
394	20230531	151200	23333560	2105	2105	2105	2105	11
395	20230531	151100	23310405	2105	2105	2105	2105	0
396	20230531	151000	23310405	2105	2105	2105	2105	11
397	20230531	150900	23287250	2105	2105	2105	2105	11
398	20230531	150800	23264095	2105	2105	2105	2105	11
399	20230531	150700	23240940	2105	2105	2105	2105	20
400	20230531	150600	23198840	2110	2110	2110	2110	0
401	20230531	150500	23198840	2110	2110	2110	2110	1
402	20230531	150400	23196730	2105	2105	2105	2105	11
403	20230531	150300	23173575	2105	2105	2105	2105	11
404	20230531	150200	23150420	2105	2105	2105	2105	11
405	20230531	150100	23127265	2105	2105	2105	2105	11
406	20230531	150000	23104110	2105	2105	2105	2105	0
407	20230531	145900	23104110	2105	2105	2125	2105	129
408	20230531	145800	22830325	2105	2105	2105	2105	11
409	20230531	145700	22807170	2105	2105	2105	2105	11
410	20230531	145600	22784015	2105	2125	2125	2105	151
411	20230531	145500	22463480	2105	2105	2105	2105	1
412	20230531	145400	22461375	2105	2105	2105	2105	10
413	20230531	145300	22440325	2105	2105	2105	2105	11
414	20230531	145200	22417170	2105	2125	2125	2105	104
415	20230531	145100	22196470	2105	2105	2105	2105	11
416	20230531	145000	22173315	2105	2105	2105	2105	11
417	20230531	144900	22150160	2105	2105	2105	2105	0
418	20230531	144800	22150160	2105	2125	2125	2105	160
419	20230531	144700	21810520	2105	2125	2125	2105	145
420	20230531	144600	21502735	2120	2120	2120	2120	11
421	20230531	144500	21479415	2120	2120	2120	2120	11
422	20230531	144400	21456095	2120	2125	2125	2120	84
423	20230531	144300	21277615	2120	2120	2120	2120	11
424	20230531	144200	21254295	2120	2120	2120	2120	16
425	20230531	144100	21220375	2120	2120	2120	2120	11
426	20230531	144000	21197055	2120	2120	2120	2120	10
427	20230531	143900	21175855	2120	2120	2120	2120	11
428	20230531	143800	21152535	2120	2120	2120	2120	5
429	20230531	143700	21141935	2120	2120	2120	2120	11
430	20230531	143600	21118615	2120	2125	2125	2120	193
431	20230531	143500	20708590	2125	2125	2125	2125	11
432	20230531	143400	20685215	2125	2125	2125	2125	11
433	20230531	143300	20661840	2125	2125	2125	2125	0
434	20230531	143200	20661840	2125	2120	2125	2120	15
435	20230531	143100	20630020	2120	2120	2120	2120	11
436	20230531	143000	20606700	2120	2120	2120	2120	20
437	20230531	142900	20564300	2125	2125	2125	2125	103
438	20230531	142800	20345425	2120	2120	2120	2120	11
439	20230531	142700	20322105	2120	2120	2120	2120	0
440	20230531	142600	20322105	2120	2120	2120	2120	11
441	20230531	142500	20298785	2120	2120	2120	2120	12
442	20230531	142400	20273345	2115	2115	2115	2115	11
443	20230531	142300	20250080	2115	2115	2115	2115	11
444	20230531	142200	20226815	2115	2115	2115	2115	0
445	20230531	142100	20226815	2115	2115	2115	2115	18
446	20230531	142000	20188745	2115	2115	2115	2115	3
447	20230531	141900	20182400	2115	2115	2115	2115	11
448	20230531	141800	20159135	2115	2115	2115	2115	11
449	20230531	141700	20135870	2115	2115	2125	2115	153
450	20230531	141600	19810925	2115	2115	2115	2115	0
451	20230531	141500	19810925	2115	2120	2120	2115	85
452	20230531	141400	19630790	2120	2120	2120	2120	11
453	20230531	141300	19607470	2120	2120	2120	2120	10
454	20230531	141200	19586270	2120	2120	2120	2120	11
455	20230531	141100	19562950	2120	2120	2120	2120	0
456	20230531	141000	19562950	2120	2120	2120	2120	13
457	20230531	140900	19535390	2120	2115	2120	2115	100
458	20230531	140800	19323445	2115	2115	2115	2115	11
459	20230531	140700	19300180	2115	2115	2115	2115	11
460	20230531	140600	19276915	2115	2115	2115	2115	0
461	20230531	140500	19276915	2115	2115	2115	2115	14
462	20230531	140400	19247305	2115	2115	2115	2115	7
463	20230531	140300	19232500	2115	2115	2115	2115	11
464	20230531	140200	19209235	2115	2120	2120	2115	167
465	20230531	140100	18855325	2115	2115	2115	2115	11
466	20230531	140000	18832060	2115	2115	2115	2115	0
467	20230531	135900	18832060	2115	2115	2115	2115	11
468	20230531	135800	18808795	2115	2115	2115	2115	15
469	20230531	135700	18777070	2115	2115	2115	2115	8
470	20230531	135600	18760150	2115	2120	2120	2115	23
471	20230531	135500	18711450	2115	2115	2115	2115	6
472	20230531	135400	18698760	2115	2120	2120	2115	156
473	20230531	135300	18368160	2115	2115	2115	2115	12
474	20230531	135200	18342780	2115	2115	2115	2115	12
475	20230531	135100	18317400	2110	2110	2110	2110	11
476	20230531	135000	18294190	2110	2105	2110	2105	17
477	20230531	134900	18258375	2105	2105	2105	2105	0
478	20230531	134800	18258375	2105	2120	2120	2105	194
479	20230531	134700	17847395	2115	2115	2115	2115	11
480	20230531	134600	17824130	2115	2110	2115	2110	12
481	20230531	134500	17798805	2110	2110	2110	2110	11
482	20230531	134400	17775595	2110	2110	2110	2110	0
483	20230531	134300	17775595	2110	2110	2110	2110	11
484	20230531	134200	17752385	2110	2105	2110	2105	13
485	20230531	134100	17725005	2105	2105	2105	2105	11
486	20230531	134000	17701850	2105	2105	2105	2105	11
487	20230531	133900	17678695	2105	2105	2105	2105	0
488	20230531	133800	17678695	2105	2120	2120	2105	137
489	20230531	133700	17388360	2105	2105	2105	2105	0
490	20230531	133600	17388360	2105	2105	2105	2105	0
491	20230531	133500	17388360	2105	2120	2120	2105	166
492	20230531	133400	17036510	2115	2115	2115	2115	0
493	20230531	133300	17036510	2115	2115	2115	2115	2
494	20230531	133200	17032280	2115	2115	2115	2115	2
495	20230531	133100	17028050	2115	2115	2115	2115	60
496	20230531	133000	16901150	2105	2105	2105	2105	0
497	20230531	132900	16901150	2105	2105	2105	2105	53
498	20230531	132800	16789585	2105	2105	2105	2105	0
499	20230531	132700	16789585	2105	2115	2115	2105	91
500	20230531	132600	16597160	2105	2105	2105	2105	0
501	20230531	132500	16597160	2105	2105	2105	2105	0
502	20230531	132400	16597160	2105	2105	2105	2105	0
503	20230531	132300	16597160	2105	2115	2115	2105	118
504	20230531	132200	16347650	2105	2105	2105	2105	0
505	20230531	132100	16347650	2105	2105	2105	2105	0
506	20230531	132000	16347650	2105	2105	2105	2105	0
507	20230531	131900	16347650	2105	2115	2115	2105	116
508	20230531	131800	16102370	2105	2105	2105	2105	0
509	20230531	131700	16102370	2105	2105	2105	2105	0
510	20230531	131600	16102370	2105	2105	2105	2105	0
511	20230531	131500	16102370	2105	2115	2115	2105	132
512	20230531	131400	15823250	2105	2105	2105	2105	0
513	20230531	131300	15823250	2105	2115	2115	2105	111
514	20230531	131200	15588535	2110	2110	2110	2110	0
515	20230531	131100	15588535	2110	2115	2115	2110	102
516	20230531	131000	15372830	2110	2110	2110	2110	0
517	20230531	130900	15372830	2110	2110	2110	2110	0
518	20230531	130800	15372830	2110	2115	2115	2110	150
519	20230531	130700	15055615	2110	2110	2110	2110	0
520	20230531	130600	15055615	2110	2110	2110	2110	0
521	20230531	130500	15055615	2110	2110	2110	2110	0
522	20230531	130400	15055615	2110	2115	2115	2110	83
523	20230531	130300	14880090	2110	2110	2110	2110	0
524	20230531	130200	14880090	2110	2110	2110	2110	0
525	20230531	130100	14880090	2110	2110	2110	2110	0
526	20230531	130000	14880090	2110	2110	2110	2110	8
527	20230531	125900	14863210	2105	2115	2115	2105	137
528	20230531	125800	14573525	2110	2110	2110	2110	0
529	20230531	125700	14573525	2110	2110	2110	2110	0
530	20230531	125600	14573525	2110	2115	2115	2110	97
531	20230531	125500	14368395	2110	2110	2110	2110	0
532	20230531	125400	14368395	2110	2110	2110	2110	0
533	20230531	125300	14368395	2110	2110	2110	2110	0
534	20230531	125200	14368395	2110	2110	2110	2110	7
535	20230531	125100	14353625	2105	2105	2105	2105	0
536	20230531	125000	14353625	2105	2105	2105	2105	0
537	20230531	124900	14353625	2105	2115	2115	2105	23
538	20230531	124800	14304990	2110	2115	2115	2110	84
539	20230531	124700	14127350	2110	2110	2110	2110	0
540	20230531	124600	14127350	2110	2110	2110	2110	0
541	20230531	124500	14127350	2110	2110	2110	2110	0
542	20230531	124400	14127350	2110	2115	2115	2110	125
543	20230531	124300	13863005	2110	2110	2110	2110	0
544	20230531	124200	13863005	2110	2110	2110	2110	0
545	20230531	124100	13863005	2110	2115	2115	2110	109
546	20230531	124000	13632495	2110	2110	2110	2110	0
547	20230531	123900	13632495	2110	2110	2110	2110	0
548	20230531	123800	13632495	2110	2110	2110	2110	0
549	20230531	123700	13632495	2110	2110	2110	2110	84
550	20230531	123600	13455255	2105	2105	2105	2105	0
551	20230531	123500	13455255	2105	2105	2105	2105	0
552	20230531	123400	13455255	2105	2105	2105	2105	0
553	20230531	123300	13455255	2105	2110	2110	2105	106
554	20230531	123200	13231620	2105	2105	2105	2105	0
555	20230531	123100	13231620	2105	2105	2105	2105	0
556	20230531	123000	13231620	2105	2105	2105	2105	0
557	20230531	122900	13231620	2105	2110	2110	2105	123
558	20230531	122800	12972120	2105	2105	2105	2105	0
559	20230531	122700	12972120	2105	2105	2105	2105	0
560	20230531	122600	12972120	2105	2105	2105	2105	0
561	20230531	122500	12972120	2105	2110	2110	2105	173
562	20230531	122400	12607130	2110	2110	2110	2110	0
563	20230531	122300	12607130	2110	2110	2110	2110	0
564	20230531	122200	12607130	2110	2110	2110	2110	0
565	20230531	122100	12607130	2110	2110	2110	2110	78
566	20230531	122000	12442550	2105	2105	2105	2105	0
567	20230531	121900	12442550	2105	2105	2105	2105	0
568	20230531	121800	12442550	2105	2105	2105	2105	0
569	20230531	121700	12442550	2105	2110	2110	2105	88
570	20230531	121600	12256890	2105	2105	2105	2105	0
571	20230531	121500	12256890	2105	2105	2105	2105	0
572	20230531	121400	12256890	2105	2110	2110	2105	149
573	20230531	121300	11942535	2105	2105	2105	2105	0
574	20230531	121200	11942535	2105	2105	2105	2105	0
575	20230531	121100	11942535	2105	2105	2105	2105	0
576	20230531	121000	11942535	2105	2110	2110	2105	84
577	20230531	120900	11765315	2105	2105	2105	2105	0
578	20230531	120800	11765315	2105	2105	2105	2105	0
579	20230531	120700	11765315	2105	2105	2105	2105	0
580	20230531	120600	11765315	2105	2110	2110	2105	137
581	20230531	120500	11476280	2105	2105	2105	2105	0
582	20230531	120400	11476280	2105	2105	2105	2105	0
583	20230531	120300	11476280	2105	2105	2105	2105	0
584	20230531	120200	11476280	2105	2110	2110	2105	98
585	20230531	120100	11269525	2105	2105	2105	2105	0
586	20230531	120000	11269525	2105	2105	2105	2105	70
587	20230531	115900	11122175	2105	2105	2105	2105	0
588	20230531	115800	11122175	2105	2110	2110	2105	133
589	20230531	115700	10841575	2105	2105	2105	2105	0
590	20230531	115600	10841575	2105	2105	2105	2105	0
591	20230531	115500	10841575	2105	2105	2105	2105	0
592	20230531	115400	10841575	2105	2110	2110	2105	100
593	20230531	115300	10630600	2105	2105	2105	2105	0
594	20230531	115200	10630600	2105	2105	2105	2105	0
595	20230531	115100	10630600	2105	2105	2105	2105	0
596	20230531	115000	10630600	2105	2110	2110	2105	142
597	20230531	114900	10331015	2105	2105	2105	2105	0
598	20230531	114800	10331015	2105	2105	2105	2105	0
599	20230531	114700	10331015	2105	2110	2110	2105	91
600	20230531	114600	10139025	2105	2110	2110	2105	11
601	20230531	114500	10115820	2110	2110	2110	2110	0
602	20230531	114400	10115820	2110	2110	2110	2110	0
603	20230531	114300	10115820	2110	2110	2110	2105	143
604	20230531	114200	9814125	2105	2105	2105	2105	0
605	20230531	114100	9814125	2105	2105	2105	2105	0
606	20230531	114000	9814125	2105	2105	2105	2105	0
607	20230531	113900	9814125	2105	2110	2110	2105	91
608	20230531	113800	9622135	2105	2105	2105	2105	0
609	20230531	113700	9622135	2105	2105	2105	2105	0
610	20230531	113600	9622135	2105	2105	2105	2105	0
611	20230531	113500	9622135	2105	2110	2110	2105	129
612	20230531	113400	9349975	2105	2105	2105	2105	0
613	20230531	113300	9349975	2105	2105	2105	2105	0
614	20230531	113200	9349975	2105	2105	2105	2105	0
615	20230531	113100	9349975	2105	2110	2110	2105	105
616	20230531	113000	9128450	2105	2105	2105	2105	0
617	20230531	112900	9128450	2105	2105	2105	2105	0
618	20230531	112800	9128450	2105	2105	2105	2105	0
619	20230531	112700	9128450	2105	2110	2110	2105	117
620	20230531	112600	8881610	2105	2105	2105	2105	0
621	20230531	112500	8881610	2105	2105	2105	2105	0
622	20230531	112400	8881610	2105	2105	2105	2105	0
623	20230531	112300	8881610	2105	2110	2110	2105	117
624	20230531	112200	8634770	2105	2105	2105	2105	0
625	20230531	112100	8634770	2105	2105	2105	2105	0
626	20230531	112000	8634770	2105	2110	2110	2105	120
627	20230531	111900	8381600	2105	2105	2105	2105	0
628	20230531	111800	8381600	2105	2105	2105	2105	0
629	20230531	111700	8381600	2105	2105	2105	2105	0
630	20230531	111600	8381600	2105	2110	2110	2105	113
631	20230531	111500	8143195	2105	2105	2105	2105	0
632	20230531	111400	8143195	2105	2105	2105	2105	0
633	20230531	111300	8143195	2105	2105	2105	2105	21
634	20230531	111200	8098990	2105	2110	2110	2105	149
635	20230531	111100	7784635	2105	2105	2105	2105	0
636	20230531	111000	7784635	2105	2105	2105	2105	0
637	20230531	110900	7784635	2105	2105	2105	2105	0
638	20230531	110800	7784635	2105	2110	2110	2105	84
639	20230531	110700	7607415	2105	2105	2105	2105	0
640	20230531	110600	7607415	2105	2105	2105	2105	0
641	20230531	110500	7607415	2105	2105	2105	2105	0
642	20230531	110400	7607415	2105	2110	2110	2105	128
643	20230531	110300	7337365	2105	2105	2105	2105	0
644	20230531	110200	7337365	2105	2105	2105	2105	0
645	20230531	110100	7337365	2105	2105	2105	2105	0
646	20230531	110000	7337365	2105	2110	2110	2105	105
647	20230531	105900	7115840	2105	2105	2105	2105	0
648	20230531	105800	7115840	2105	2105	2105	2105	71
649	20230531	105700	6966385	2105	2105	2105	2105	0
650	20230531	105600	6966385	2105	2110	2110	2105	146
651	20230531	105500	6658360	2105	2105	2105	2105	0
652	20230531	105400	6658360	2105	2105	2105	2105	0
653	20230531	105300	6658360	2105	2110	2110	2105	88
654	20230531	105200	6472700	2105	2105	2105	2105	0
655	20230531	105100	6472700	2105	2105	2105	2105	0
656	20230531	105000	6472700	2105	2105	2105	2105	0
657	20230531	104900	6472700	2105	2110	2110	2105	123
658	20230531	104800	6213200	2105	2105	2105	2105	0
659	20230531	104700	6213200	2105	2105	2105	2105	0
660	20230531	104600	6213200	2105	2105	2105	2105	0
661	20230531	104500	6213200	2105	2110	2110	2105	110
662	20230531	104400	5981125	2105	2105	2105	2105	0
663	20230531	104300	5981125	2105	2105	2105	2105	0
664	20230531	104200	5981125	2105	2105	2105	2105	0
665	20230531	104100	5981125	2105	2110	2110	2105	118
666	20230531	104000	5732175	2105	2105	2105	2105	0
667	20230531	103900	5732175	2105	2105	2105	2105	0
668	20230531	103800	5732175	2105	2105	2105	2105	0
669	20230531	103700	5732175	2105	2105	2110	2105	187
670	20230531	103600	5337990	2105	2105	2105	2105	0
671	20230531	103500	5337990	2105	2105	2105	2105	0
672	20230531	103400	5337990	2105	2105	2105	2105	0
673	20230531	103300	5337990	2105	2110	2110	2105	147
674	20230531	103200	5027855	2105	2105	2105	2105	0
675	20230531	103100	5027855	2105	2105	2105	2105	0
676	20230531	103000	5027855	2105	2105	2105	2105	0
677	20230531	102900	5027855	2105	2110	2110	2105	86
678	20230531	102800	4846415	2105	2105	2105	2105	0
679	20230531	102700	4846415	2105	2105	2105	2105	0
680	20230531	102600	4846415	2105	2110	2110	2105	121
681	20230531	102500	4591135	2105	2105	2105	2105	0
682	20230531	102400	4591135	2105	2105	2105	2105	0
683	20230531	102300	4591135	2105	2105	2105	2105	0
684	20230531	102200	4591135	2105	2110	2110	2105	113
685	20230531	102100	4352730	2105	2105	2105	2105	0
686	20230531	102000	4352730	2105	2105	2105	2105	0
687	20230531	101900	4352730	2105	2105	2105	2105	0
688	20230531	101800	4352730	2105	2110	2110	2105	151
689	20230531	101700	4034155	2105	2110	2110	2105	105
690	20230531	101600	3812630	2105	2105	2105	2105	0
691	20230531	101500	3812630	2105	2105	2105	2105	0
692	20230531	101400	3812630	2105	2110	2110	2105	82
693	20230531	101300	3639630	2105	2105	2105	2105	0
694	20230531	101200	3639630	2105	2105	2105	2105	0
695	20230531	101100	3639630	2105	2105	2105	2105	0
696	20230531	101000	3639630	2105	2110	2110	2105	141
697	20230531	100900	3342155	2105	2105	2105	2105	0
698	20230531	100800	3342155	2105	2105	2105	2105	0
699	20230531	100700	3342155	2105	2105	2105	2105	0
700	20230531	100600	3342155	2105	2110	2110	2105	92
701	20230531	100500	3148055	2105	2105	2105	2105	0
702	20230531	100400	3148055	2105	2105	2105	2105	0
703	20230531	100300	3148055	2105	2105	2105	2105	0
704	20230531	100200	3148055	2105	2110	2110	2105	120
705	20230531	100100	2894885	2105	2105	2105	2105	0
706	20230531	100000	2894885	2105	2105	2105	2105	0
707	20230531	095900	2894885	2105	2110	2110	2105	113
708	20230531	095800	2656480	2105	2105	2105	2105	0
709	20230531	095700	2656480	2105	2105	2105	2105	0
710	20230531	095600	2656480	2105	2105	2105	2105	0
711	20230531	095500	2656480	2105	2110	2110	2105	143
712	20230531	095400	2354785	2105	2105	2105	2105	0
713	20230531	095300	2354785	2105	2105	2105	2105	0
714	20230531	095200	2354785	2105	2110	2110	2105	127
715	20230531	095100	2086845	2105	2110	2110	2105	90
716	20230531	095000	1896965	2105	2105	2105	2105	0
717	20230531	094900	1896965	2105	2105	2105	2105	0
718	20230531	094800	1896965	2105	2105	2105	2105	0
719	20230531	094700	1896965	2105	2110	2110	2105	119
720	20230531	094600	1645905	2105	2105	2105	2105	0
721	20230531	094500	1645905	2105	2105	2105	2105	0
722	20230531	094400	1645905	2105	2105	2105	2105	0
723	20230531	094300	1645905	2105	2110	2110	2105	116
724	20230531	094200	1401175	2105	2105	2105	2105	0
725	20230531	094100	1401175	2105	2105	2105	2105	0
726	20230531	094000	1401175	2105	2105	2105	2105	0
727	20230531	093900	1401175	2105	2105	2105	2105	5
728	20230531	093800	1390650	2100	2100	2100	2100	0
729	20230531	093700	1390650	2100	2110	2110	2100	79
730	20230531	093600	1224000	2105	2105	2105	2105	0
731	20230531	093500	1224000	2105	2105	2105	2105	5
732	20230531	093400	1213475	2100	2110	2110	2100	72
733	20230531	093300	1061585	2105	2105	2105	2105	0
734	20230531	093200	1061585	2105	2105	2105	2105	7
735	20230531	093100	1046850	2110	2110	2110	2110	134
736	20230531	093000	764110	2105	2105	2105	2105	0
737	20230531	092900	764110	2105	2105	2105	2105	0
738	20230531	092800	764110	2105	2105	2105	2105	12
739	20230531	092700	738850	2100	2100	2100	2100	0
740	20230531	092600	738850	2100	2100	2100	2100	0
741	20230531	092500	738850	2100	2100	2100	2100	0
742	20230531	092400	738850	2100	2110	2110	2100	139
743	20230531	092300	445630	2100	2100	2100	2100	0
744	20230531	092200	445630	2100	2110	2110	2100	87
745	20230531	092100	262100	2105	2105	2105	2105	0
746	20230531	092000	262100	2105	2105	2105	2105	7
747	20230531	091900	247365	2100	2100	2100	2100	0
748	20230531	091800	247365	2100	2100	2100	2100	0
749	20230531	091700	247365	2100	2100	2100	2100	0
750	20230531	091600	247365	2100	2115	2115	2100	117
751	20230531	091500	0	2105	2105	2105	2105	0
752	20230531	091400	0	2105	2105	2105	2105	0
753	20230531	091300	0	2105	2105	2105	2105	0
754	20230531	091200	0	2105	2105	2105	2105	0
755	20230531	091100	0	2105	2105	2105	2105	0
756	20230531	091000	0	2105	2105	2105	2105	0
757	20230531	090900	0	2105	2105	2105	2105	0
758	20230531	090800	0	2105	2105	2105	2105	0
759	20230531	090700	0	2105	2105	2105	2105	0
760	20230531	090600	0	2105	2105	2105	2105	0
761	20230531	090500	0	2105	2105	2105	2105	0
762	20230531	090400	0	2105	2105	2105	2105	0
763	20230531	090300	0	2105	2105	2105	2105	0
764	20230531	090200	0	2105	2105	2105	2105	0
765	20230531	090100	0	2105	2105	2105	2105	0
766	20230531	090000	0	2105	2105	2105	2105	0