39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 211600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 3 | 20250423 | 211500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250423 | 211400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250423 | 211300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250423 | 211200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250423 | 211100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250423 | 211000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250423 | 210900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250423 | 210800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250423 | 210700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250423 | 210600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250423 | 210500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250423 | 210400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250423 | 210300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250423 | 210200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250423 | 210100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250423 | 210000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250423 | 205900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250423 | 205800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250423 | 205700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250423 | 205600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250423 | 205500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250423 | 205400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250423 | 205300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250423 | 205200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250423 | 205100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250423 | 205000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250423 | 204900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250423 | 204800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250423 | 204700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250423 | 204600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 33 | 20250423 | 204500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250423 | 204400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250423 | 204300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250423 | 204200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250423 | 204100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250423 | 204000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250423 | 203900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250423 | 203800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250423 | 203700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250423 | 203600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250423 | 203500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250423 | 203400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250423 | 203300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250423 | 203200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250423 | 203100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250423 | 203000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250423 | 202900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250423 | 202800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250423 | 202700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250423 | 202600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250423 | 202500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250423 | 202400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250423 | 202300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250423 | 202200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250423 | 202100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250423 | 202000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250423 | 201900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250423 | 201800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250423 | 201700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250423 | 201600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 63 | 20250423 | 201500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250423 | 201400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250423 | 201300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250423 | 201200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250423 | 201100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250423 | 201000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250423 | 200900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250423 | 200800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250423 | 200700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250423 | 200600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250423 | 200500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250423 | 200400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250423 | 200300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250423 | 200200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250423 | 200100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250423 | 200000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250423 | 195900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250423 | 195800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250423 | 195700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250423 | 195600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250423 | 195500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250423 | 195400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250423 | 195300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250423 | 195200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250423 | 195100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250423 | 195000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250423 | 194900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250423 | 194800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250423 | 194700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250423 | 194600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 93 | 20250423 | 194500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250423 | 194400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250423 | 194300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250423 | 194200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250423 | 194100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250423 | 194000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250423 | 193900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250423 | 193800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250423 | 193700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250423 | 193600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250423 | 193500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250423 | 193400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250423 | 193300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250423 | 193200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250423 | 193100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250423 | 193000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250423 | 192900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250423 | 192800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250423 | 192700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250423 | 192600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250423 | 192500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250423 | 192400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250423 | 192300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250423 | 192200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250423 | 192100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250423 | 192000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250423 | 191900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250423 | 191800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250423 | 191700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250423 | 191600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 123 | 20250423 | 191500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250423 | 191400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250423 | 191300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250423 | 191200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250423 | 191100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250423 | 191000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250423 | 190900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250423 | 190800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250423 | 190700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250423 | 190600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250423 | 190500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250423 | 190400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250423 | 190300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250423 | 190200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250423 | 190100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250423 | 190000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250423 | 185900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250423 | 185800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250423 | 185700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250423 | 185600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250423 | 185500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250423 | 185400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250423 | 185300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250423 | 185200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250423 | 185100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250423 | 185000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250423 | 184900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250423 | 184800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250423 | 184700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250423 | 184600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 153 | 20250423 | 184500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250423 | 184400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250423 | 184300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250423 | 184200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250423 | 184100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250423 | 184000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250423 | 183900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250423 | 183800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250423 | 183700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250423 | 183600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250423 | 183500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250423 | 183400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250423 | 183300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250423 | 183200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250423 | 183100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250423 | 183000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250423 | 182900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250423 | 182800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250423 | 182700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250423 | 182600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250423 | 182500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250423 | 182400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250423 | 182300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250423 | 182200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250423 | 182100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250423 | 182000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250423 | 181900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250423 | 181800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250423 | 181700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250423 | 181600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 183 | 20250423 | 181500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250423 | 181400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250423 | 181300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250423 | 181200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250423 | 181100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250423 | 181000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250423 | 180900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250423 | 180800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250423 | 180700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250423 | 180600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250423 | 180500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250423 | 180400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250423 | 180300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250423 | 180200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250423 | 180100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250423 | 180000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250423 | 175900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250423 | 175800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250423 | 175700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250423 | 175600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250423 | 175500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250423 | 175400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250423 | 175300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250423 | 175200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250423 | 175100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250423 | 175000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250423 | 174900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250423 | 174800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250423 | 174700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250423 | 174600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 213 | 20250423 | 174500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250423 | 174400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250423 | 174300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250423 | 174200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250423 | 174100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250423 | 174000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250423 | 173900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250423 | 173800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250423 | 173700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250423 | 173600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250423 | 173500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250423 | 173400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250423 | 173300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250423 | 173200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250423 | 173100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250423 | 173000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250423 | 172900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250423 | 172800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250423 | 172700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250423 | 172600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250423 | 172500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250423 | 172400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250423 | 172300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250423 | 172200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250423 | 172100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250423 | 172000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250423 | 171900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250423 | 171800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250423 | 171700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250423 | 171600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 243 | 20250423 | 171500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250423 | 171400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250423 | 171300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250423 | 171200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250423 | 171100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250423 | 171000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250423 | 170900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250423 | 170800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250423 | 170700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250423 | 170600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250423 | 170500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250423 | 170400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250423 | 170300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250423 | 170200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250423 | 170100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250423 | 170000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250423 | 165900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250423 | 165800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250423 | 165700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250423 | 165600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250423 | 165500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250423 | 165400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250423 | 165300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250423 | 165200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250423 | 165100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250423 | 165000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250423 | 164900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250423 | 164800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250423 | 164700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250423 | 164600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 273 | 20250423 | 164500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250423 | 164400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250423 | 164300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250423 | 164200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20250423 | 164100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20250423 | 164000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20250423 | 163900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20250423 | 163800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20250423 | 163700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20250423 | 163600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20250423 | 163500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20250423 | 163400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20250423 | 163300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20250423 | 163200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20250423 | 163100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20250423 | 163000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20250423 | 162900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20250423 | 162800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20250423 | 162700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20250423 | 162600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20250423 | 162500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20250423 | 162400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20250423 | 162300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20250423 | 162200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20250423 | 162100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20250423 | 162000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20250423 | 161900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20250423 | 161800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20250423 | 161700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20250423 | 161600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 303 | 20250423 | 161500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20250423 | 161400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20250423 | 161300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20250423 | 161200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20250423 | 161100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20250423 | 161000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20250423 | 160900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20250423 | 160800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20250423 | 160700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20250423 | 160600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20250423 | 160500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20250423 | 160400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20250423 | 160300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20250423 | 160200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20250423 | 160100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20250423 | 160000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20250423 | 155900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20250423 | 155800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20250423 | 155700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20250423 | 155600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20250423 | 155500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20250423 | 155400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20250423 | 155300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20250423 | 155200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20250423 | 155100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20250423 | 155000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20250423 | 154900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20250423 | 154800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20250423 | 154700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20250423 | 154600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 333 | 20250423 | 154500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20250423 | 154400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20250423 | 154300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20250423 | 154200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20250423 | 154100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20250423 | 154000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20250423 | 153900 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20250423 | 153800 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20250423 | 153700 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20250423 | 153600 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20250423 | 153500 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20250423 | 153400 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20250423 | 153300 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 346 | 20250423 | 153200 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 347 | 20250423 | 153100 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 0 |
| 348 | 20250423 | 153000 | 7418152895 | 20650 | 20650 | 20650 | 20650 | 9198 |
| 349 | 20250423 | 152900 | 7228214195 | 19980 | 19980 | 19980 | 19980 | 0 |
| 350 | 20250423 | 152800 | 7228214195 | 19980 | 19980 | 19980 | 19980 | 0 |
| 351 | 20250423 | 152700 | 7228214195 | 19980 | 19980 | 19980 | 19980 | 0 |
| 352 | 20250423 | 152600 | 7228214195 | 19980 | 19980 | 19980 | 19980 | 0 |
| 353 | 20250423 | 152500 | 7228214195 | 19980 | 19980 | 19980 | 19980 | 0 |
| 354 | 20250423 | 152400 | 7228214195 | 19980 | 19980 | 19980 | 19980 | 0 |
| 355 | 20250423 | 152300 | 7228214195 | 19980 | 19980 | 19980 | 19980 | 0 |
| 356 | 20250423 | 152200 | 7228214195 | 19980 | 19980 | 19980 | 19980 | 0 |
| 357 | 20250423 | 152100 | 7228214195 | 19980 | 19980 | 19980 | 19980 | 0 |
| 358 | 20250423 | 152000 | 7228214195 | 19980 | 19980 | 19980 | 19980 | 0 |
| 359 | 20250423 | 151900 | 7228214195 | 19980 | 20000 | 20000 | 19970 | 803 |
| 360 | 20250423 | 151800 | 7212166965 | 20000 | 19940 | 20050 | 19940 | 914 |
| 361 | 20250423 | 151700 | 7193906255 | 19940 | 19840 | 19940 | 19840 | 67 |
| 362 | 20250423 | 151600 | 7192574565 | 19870 | 19840 | 19870 | 19810 | 558 |
| 363 | 20250423 | 151500 | 7181510555 | 19840 | 19870 | 19870 | 19830 | 281 |
| 364 | 20250423 | 151400 | 7175932255 | 19880 | 19940 | 19940 | 19880 | 114 |
| 365 | 20250423 | 151300 | 7173664005 | 19900 | 19940 | 19940 | 19880 | 454 |
| 366 | 20250423 | 151200 | 7164629795 | 19900 | 20050 | 20050 | 19900 | 1214 |
| 367 | 20250423 | 151100 | 7140367455 | 20000 | 20150 | 20150 | 20000 | 1109 |
| 368 | 20250423 | 151000 | 7118137005 | 20150 | 20200 | 20350 | 20150 | 884 |
| 369 | 20250423 | 150900 | 7100313255 | 20250 | 20200 | 20250 | 20200 | 426 |
| 370 | 20250423 | 150800 | 7091707655 | 20250 | 20450 | 20450 | 20200 | 1946 |
| 371 | 20250423 | 150700 | 7052207105 | 20450 | 20300 | 20450 | 20300 | 70 |
| 372 | 20250423 | 150600 | 7050782105 | 20300 | 20400 | 20500 | 20300 | 400 |
| 373 | 20250423 | 150500 | 7042622155 | 20400 | 20350 | 20400 | 20350 | 1492 |
| 374 | 20250423 | 150400 | 7012205105 | 20400 | 20200 | 20400 | 20200 | 3694 |
| 375 | 20250423 | 150300 | 6937088880 | 20150 | 20100 | 20150 | 20100 | 1168 |
| 376 | 20250423 | 150200 | 6913556180 | 20100 | 20100 | 20150 | 20100 | 82 |
| 377 | 20250423 | 150100 | 6911907730 | 20100 | 20050 | 20150 | 20050 | 797 |
| 378 | 20250423 | 150000 | 6895888430 | 20050 | 20150 | 20150 | 20050 | 574 |
| 379 | 20250423 | 145900 | 6884350905 | 20150 | 20100 | 20150 | 20100 | 98 |
| 380 | 20250423 | 145800 | 6882380905 | 20100 | 20100 | 20100 | 20050 | 128 |
| 381 | 20250423 | 145700 | 6879813655 | 20000 | 20150 | 20150 | 20000 | 751 |
| 382 | 20250423 | 145600 | 6864763605 | 20000 | 20150 | 20200 | 20000 | 2144 |
| 383 | 20250423 | 145500 | 6821793905 | 20150 | 20200 | 20200 | 20150 | 545 |
| 384 | 20250423 | 145400 | 6810800305 | 20200 | 20200 | 20200 | 20200 | 94 |
| 385 | 20250423 | 145300 | 6808901505 | 20200 | 20150 | 20200 | 20100 | 781 |
| 386 | 20250423 | 145200 | 6793174555 | 20100 | 20050 | 20150 | 20050 | 327 |
| 387 | 20250423 | 145100 | 6786602605 | 20200 | 20150 | 20200 | 20000 | 1089 |
| 388 | 20250423 | 145000 | 6764666755 | 20150 | 20100 | 20200 | 20050 | 1957 |
| 389 | 20250423 | 144900 | 6725263455 | 20100 | 20100 | 20150 | 20050 | 1384 |
| 390 | 20250423 | 144800 | 6697435605 | 20100 | 20000 | 20100 | 20000 | 1345 |
| 391 | 20250423 | 144700 | 6670459355 | 20050 | 20000 | 20150 | 19970 | 4756 |
| 392 | 20250423 | 144600 | 6574971995 | 20000 | 19800 | 20000 | 19780 | 3377 |
| 393 | 20250423 | 144500 | 6507923015 | 19780 | 19730 | 19790 | 19700 | 866 |
| 394 | 20250423 | 144400 | 6490808305 | 19700 | 19700 | 19720 | 19700 | 390 |
| 395 | 20250423 | 144300 | 6483120615 | 19700 | 19690 | 19700 | 19680 | 205 |
| 396 | 20250423 | 144200 | 6479083305 | 19700 | 19690 | 19700 | 19680 | 317 |
| 397 | 20250423 | 144100 | 6472842945 | 19700 | 19710 | 19710 | 19700 | 929 |
| 398 | 20250423 | 144000 | 6454541475 | 19700 | 19710 | 19740 | 19700 | 437 |
| 399 | 20250423 | 143900 | 6445930495 | 19740 | 19720 | 19740 | 19710 | 493 |
| 400 | 20250423 | 143800 | 6436210415 | 19720 | 19720 | 19720 | 19720 | 137 |
| 401 | 20250423 | 143700 | 6433508775 | 19720 | 19740 | 19740 | 19720 | 114 |
| 402 | 20250423 | 143600 | 6431258775 | 19740 | 19710 | 19740 | 19710 | 320 |
| 403 | 20250423 | 143500 | 6424946355 | 19690 | 19750 | 19750 | 19690 | 361 |
| 404 | 20250423 | 143400 | 6417830735 | 19760 | 19770 | 19770 | 19750 | 401 |
| 405 | 20250423 | 143300 | 6409906795 | 19770 | 19730 | 19770 | 19730 | 271 |
| 406 | 20250423 | 143200 | 6404556745 | 19730 | 19740 | 19740 | 19725 | 282 |
| 407 | 20250423 | 143100 | 6398992130 | 19740 | 19730 | 19750 | 19730 | 1668 |
| 408 | 20250423 | 143000 | 6366060080 | 19700 | 19650 | 19720 | 19650 | 1285 |
| 409 | 20250423 | 142900 | 6340753650 | 19650 | 19630 | 19650 | 19580 | 617 |
| 410 | 20250423 | 142800 | 6328642170 | 19630 | 19640 | 19650 | 19630 | 884 |
| 411 | 20250423 | 142700 | 6311287720 | 19610 | 19600 | 19610 | 19570 | 397 |
| 412 | 20250423 | 142600 | 6303512680 | 19600 | 19640 | 19640 | 19600 | 751 |
| 413 | 20250423 | 142500 | 6288782240 | 19640 | 19680 | 19680 | 19640 | 686 |
| 414 | 20250423 | 142400 | 6275303670 | 19700 | 19670 | 19700 | 19670 | 16 |
| 415 | 20250423 | 142300 | 6274988860 | 19670 | 19720 | 19720 | 19670 | 245 |
| 416 | 20250423 | 142200 | 6270161290 | 19720 | 19710 | 19720 | 19710 | 353 |
| 417 | 20250423 | 142100 | 6263203430 | 19710 | 19720 | 19720 | 19660 | 107 |
| 418 | 20250423 | 142000 | 6261093810 | 19720 | 19650 | 19720 | 19640 | 435 |
| 419 | 20250423 | 141900 | 6252542820 | 19700 | 19640 | 19710 | 19630 | 467 |
| 420 | 20250423 | 141800 | 6243348140 | 19640 | 19660 | 19700 | 19630 | 172 |
| 421 | 20250423 | 141700 | 6239967670 | 19660 | 19710 | 19710 | 19660 | 635 |
| 422 | 20250423 | 141600 | 6227483140 | 19710 | 19660 | 19710 | 19660 | 334 |
| 423 | 20250423 | 141500 | 6220906170 | 19710 | 19670 | 19710 | 19660 | 416 |
| 424 | 20250423 | 141400 | 6212727520 | 19680 | 19710 | 19720 | 19680 | 2029 |
| 425 | 20250423 | 141300 | 6172771340 | 19720 | 19700 | 19730 | 19700 | 226 |
| 426 | 20250423 | 141200 | 6168317520 | 19700 | 19680 | 19700 | 19680 | 237 |
| 427 | 20250423 | 141100 | 6163649660 | 19700 | 19720 | 19730 | 19660 | 446 |
| 428 | 20250423 | 141000 | 6154857840 | 19700 | 19560 | 19700 | 19550 | 573 |
| 429 | 20250423 | 140900 | 6143588520 | 19520 | 19550 | 19690 | 19500 | 1146 |
| 430 | 20250423 | 140800 | 6121093120 | 19500 | 19470 | 19520 | 19470 | 2239 |
| 431 | 20250423 | 140700 | 6077434880 | 19460 | 19490 | 19490 | 19460 | 659 |
| 432 | 20250423 | 140600 | 6064605700 | 19490 | 19500 | 19500 | 19490 | 696 |
| 433 | 20250423 | 140500 | 6051040150 | 19490 | 19490 | 19500 | 19490 | 224 |
| 434 | 20250423 | 140400 | 6046672770 | 19490 | 19470 | 19500 | 19470 | 1021 |
| 435 | 20250423 | 140300 | 6026767000 | 19470 | 19420 | 19490 | 19420 | 586 |
| 436 | 20250423 | 140200 | 6015359210 | 19450 | 19350 | 19450 | 19330 | 693 |
| 437 | 20250423 | 140100 | 6001901990 | 19350 | 19330 | 19350 | 19280 | 786 |
| 438 | 20250423 | 140000 | 5986719870 | 19330 | 19260 | 19330 | 19250 | 426 |
| 439 | 20250423 | 135900 | 5978515240 | 19240 | 19250 | 19260 | 19240 | 967 |
| 440 | 20250423 | 135800 | 5959901810 | 19250 | 19350 | 19360 | 19250 | 1927 |
| 441 | 20250423 | 135700 | 5922646170 | 19350 | 19420 | 19420 | 19350 | 1561 |
| 442 | 20250423 | 135600 | 5892399590 | 19420 | 19450 | 19480 | 19420 | 513 |
| 443 | 20250423 | 135500 | 5882425040 | 19450 | 19400 | 19490 | 19400 | 1334 |
| 444 | 20250423 | 135400 | 5856504710 | 19410 | 19380 | 19430 | 19350 | 1417 |
| 445 | 20250423 | 135300 | 5829022480 | 19380 | 19390 | 19430 | 19340 | 1022 |
| 446 | 20250423 | 135200 | 5809191710 | 19390 | 19210 | 19450 | 19200 | 3106 |
| 447 | 20250423 | 135100 | 5749219800 | 19200 | 19480 | 19490 | 19160 | 7986 |
| 448 | 20250423 | 135000 | 5595551180 | 19390 | 19470 | 19530 | 19370 | 2837 |
| 449 | 20250423 | 134900 | 5540484320 | 19460 | 19570 | 19580 | 19450 | 1564 |
| 450 | 20250423 | 134800 | 5509946450 | 19580 | 19590 | 19600 | 19570 | 861 |
| 451 | 20250423 | 134700 | 5493084060 | 19600 | 19620 | 19630 | 19580 | 3664 |
| 452 | 20250423 | 134600 | 5421265620 | 19620 | 19650 | 19650 | 19610 | 1231 |
| 453 | 20250423 | 134500 | 5397115570 | 19640 | 19670 | 19670 | 19640 | 706 |
| 454 | 20250423 | 134400 | 5383234080 | 19670 | 19720 | 19740 | 19670 | 1556 |
| 455 | 20250423 | 134300 | 5352598760 | 19710 | 19740 | 19740 | 19700 | 1672 |
| 456 | 20250423 | 134200 | 5319646790 | 19740 | 19750 | 19790 | 19700 | 1272 |
| 457 | 20250423 | 134100 | 5294539900 | 19750 | 19720 | 19760 | 19700 | 2327 |
| 458 | 20250423 | 134000 | 5248656540 | 19720 | 19740 | 19750 | 19690 | 2016 |
| 459 | 20250423 | 133900 | 5208925220 | 19720 | 19700 | 19800 | 19650 | 3577 |
| 460 | 20250423 | 133800 | 5138379230 | 19800 | 19890 | 19890 | 19600 | 2283 |
| 461 | 20250423 | 133700 | 5093196075 | 19890 | 19930 | 19930 | 19890 | 2211 |
| 462 | 20250423 | 133600 | 5049188735 | 19930 | 20000 | 20050 | 19930 | 5170 |
| 463 | 20250423 | 133500 | 4945836325 | 20000 | 20150 | 20150 | 20000 | 5360 |
| 464 | 20250423 | 133400 | 4838318375 | 20150 | 20150 | 20150 | 20100 | 1555 |
| 465 | 20250423 | 133300 | 4806991000 | 20150 | 20150 | 20150 | 20100 | 153 |
| 466 | 20250423 | 133200 | 4803909600 | 20150 | 20200 | 20200 | 20100 | 398 |
| 467 | 20250423 | 133100 | 4795898600 | 20200 | 20175 | 20200 | 20150 | 1588 |
| 468 | 20250423 | 133000 | 4763894450 | 20150 | 20250 | 20250 | 20150 | 31 |
| 469 | 20250423 | 132900 | 4763267700 | 20250 | 20250 | 20250 | 20150 | 1260 |
| 470 | 20250423 | 132800 | 4737866200 | 20250 | 20250 | 20300 | 20200 | 1258 |
| 471 | 20250423 | 132700 | 4712396050 | 20300 | 20300 | 20300 | 20250 | 147 |
| 472 | 20250423 | 132600 | 4709417475 | 20300 | 20250 | 20300 | 20250 | 44 |
| 473 | 20250423 | 132500 | 4708524325 | 20300 | 20375 | 20400 | 20300 | 768 |
| 474 | 20250423 | 132400 | 4692920750 | 20375 | 20400 | 20400 | 20375 | 78 |
| 475 | 20250423 | 132300 | 4691329600 | 20400 | 20400 | 20400 | 20350 | 55 |
| 476 | 20250423 | 132200 | 4690207700 | 20400 | 20450 | 20450 | 20400 | 585 |
| 477 | 20250423 | 132100 | 4678247900 | 20450 | 20400 | 20450 | 20350 | 1717 |
| 478 | 20250423 | 132000 | 4643164100 | 20400 | 20450 | 20450 | 20400 | 188 |
| 479 | 20250423 | 131900 | 4639327500 | 20400 | 20300 | 20450 | 20300 | 2367 |
| 480 | 20250423 | 131800 | 4591196500 | 20300 | 20250 | 20300 | 20250 | 348 |
| 481 | 20250423 | 131700 | 4584134900 | 20250 | 20250 | 20250 | 20200 | 99 |
| 482 | 20250423 | 131600 | 4582131500 | 20250 | 20250 | 20250 | 20200 | 140 |
| 483 | 20250423 | 131500 | 4579296650 | 20200 | 20250 | 20250 | 20200 | 93 |
| 484 | 20250423 | 131400 | 4577413500 | 20200 | 20250 | 20250 | 20200 | 327 |
| 485 | 20250423 | 131300 | 4570807750 | 20250 | 20250 | 20250 | 20200 | 127 |
| 486 | 20250423 | 131200 | 4568239500 | 20250 | 20250 | 20250 | 20200 | 244 |
| 487 | 20250423 | 131100 | 4563304000 | 20250 | 20200 | 20250 | 20200 | 364 |
| 488 | 20250423 | 131000 | 4555938400 | 20200 | 20200 | 20200 | 20200 | 797 |
| 489 | 20250423 | 130900 | 4539839000 | 20200 | 20200 | 20200 | 20150 | 506 |
| 490 | 20250423 | 130800 | 4529618650 | 20200 | 20250 | 20250 | 20200 | 443 |
| 491 | 20250423 | 130700 | 4520669350 | 20250 | 20250 | 20250 | 20225 | 449 |
| 492 | 20250423 | 130600 | 4511578350 | 20250 | 20250 | 20300 | 20225 | 218 |
| 493 | 20250423 | 130500 | 4507164750 | 20250 | 20200 | 20250 | 20200 | 499 |
| 494 | 20250423 | 130400 | 4497079650 | 20150 | 20250 | 20300 | 20150 | 1421 |
| 495 | 20250423 | 130300 | 4468408200 | 20300 | 20250 | 20350 | 20150 | 956 |
| 496 | 20250423 | 130200 | 4449080450 | 20300 | 20250 | 20300 | 20200 | 583 |
| 497 | 20250423 | 130100 | 4437271250 | 20200 | 20300 | 20350 | 20200 | 569 |
| 498 | 20250423 | 130000 | 4425735150 | 20350 | 20300 | 20450 | 20250 | 725 |
| 499 | 20250423 | 125900 | 4411020100 | 20350 | 20400 | 20500 | 20350 | 570 |
| 500 | 20250423 | 125800 | 4399396850 | 20400 | 20300 | 20400 | 20200 | 1530 |
| 501 | 20250423 | 125700 | 4368360850 | 20250 | 20350 | 20350 | 20250 | 3350 |
| 502 | 20250423 | 125600 | 4300444150 | 20400 | 20400 | 20400 | 20350 | 870 |
| 503 | 20250423 | 125500 | 4282717550 | 20400 | 20400 | 20400 | 20350 | 805 |
| 504 | 20250423 | 125400 | 4266322750 | 20450 | 20500 | 20550 | 20400 | 1084 |
| 505 | 20250423 | 125300 | 4244169600 | 20550 | 20600 | 20600 | 20500 | 3137 |
| 506 | 20250423 | 125200 | 4179741900 | 20650 | 20600 | 20650 | 20600 | 1053 |
| 507 | 20250423 | 125100 | 4158049400 | 20650 | 20600 | 20650 | 20600 | 142 |
| 508 | 20250423 | 125000 | 4155123800 | 20650 | 20700 | 20700 | 20600 | 902 |
| 509 | 20250423 | 124900 | 4136503650 | 20700 | 20650 | 20700 | 20650 | 228 |
| 510 | 20250423 | 124800 | 4131784850 | 20650 | 20650 | 20700 | 20650 | 656 |
| 511 | 20250423 | 124700 | 4118238300 | 20700 | 20650 | 20700 | 20650 | 19 |
| 512 | 20250423 | 124600 | 4117845300 | 20700 | 20700 | 20700 | 20650 | 296 |
| 513 | 20250423 | 124500 | 4111729500 | 20700 | 20650 | 20700 | 20650 | 588 |
| 514 | 20250423 | 124400 | 4099582175 | 20650 | 20650 | 20700 | 20600 | 1437 |
| 515 | 20250423 | 124300 | 4069918125 | 20700 | 20700 | 20750 | 20650 | 1622 |
| 516 | 20250423 | 124200 | 4036343625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 517 | 20250423 | 124100 | 4036343625 | 20750 | 20750 | 20750 | 20750 | 0 |
| 518 | 20250423 | 124000 | 4036343625 | 20750 | 20750 | 20800 | 20750 | 1285 |
| 519 | 20250423 | 123900 | 4009679225 | 20750 | 20800 | 20850 | 20750 | 1531 |
| 520 | 20250423 | 123800 | 3977870175 | 20800 | 20800 | 20850 | 20800 | 893 |
| 521 | 20250423 | 123700 | 3959295025 | 20850 | 20875 | 20900 | 20800 | 702 |
| 522 | 20250423 | 123600 | 3944658150 | 20900 | 20900 | 20950 | 20850 | 268 |
| 523 | 20250423 | 123500 | 3939061400 | 20900 | 21050 | 21050 | 20850 | 1715 |
| 524 | 20250423 | 123400 | 3903161350 | 21050 | 21000 | 21200 | 21000 | 13 |
| 525 | 20250423 | 123300 | 3902887900 | 21000 | 21100 | 21300 | 21000 | 3399 |
| 526 | 20250423 | 123200 | 3831329150 | 21100 | 21150 | 21150 | 21100 | 487 |
| 527 | 20250423 | 123100 | 3821050500 | 21150 | 21150 | 21150 | 21100 | 525 |
| 528 | 20250423 | 123000 | 3809967650 | 21200 | 21150 | 21200 | 21150 | 60 |
| 529 | 20250423 | 122900 | 3808698350 | 21150 | 21150 | 21150 | 21150 | 290 |
| 530 | 20250423 | 122800 | 3802564850 | 21150 | 21200 | 21200 | 21150 | 945 |
| 531 | 20250423 | 122700 | 3782540850 | 21250 | 21300 | 21300 | 21250 | 212 |
| 532 | 20250423 | 122600 | 3778035550 | 21300 | 21250 | 21300 | 21250 | 12 |
| 533 | 20250423 | 122500 | 3777780150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 534 | 20250423 | 122400 | 3777780150 | 21250 | 21250 | 21250 | 21250 | 10 |
| 535 | 20250423 | 122300 | 3777567650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 536 | 20250423 | 122200 | 3777567650 | 21250 | 21200 | 21250 | 21200 | 36 |
| 537 | 20250423 | 122100 | 3776804400 | 21300 | 21300 | 21300 | 21300 | 10 |
| 538 | 20250423 | 122000 | 3776591400 | 21350 | 21350 | 21350 | 21350 | 1 |
| 539 | 20250423 | 121900 | 3776570050 | 21200 | 21200 | 21200 | 21200 | 106 |
| 540 | 20250423 | 121800 | 3774322850 | 21150 | 21200 | 21200 | 21150 | 269 |
| 541 | 20250423 | 121700 | 3768626400 | 21200 | 21200 | 21200 | 21200 | 6 |
| 542 | 20250423 | 121600 | 3768499200 | 21200 | 21200 | 21200 | 21200 | 22 |
| 543 | 20250423 | 121500 | 3768032800 | 21150 | 21200 | 21200 | 21150 | 100 |
| 544 | 20250423 | 121400 | 3765917350 | 21200 | 21200 | 21200 | 21200 | 191 |
| 545 | 20250423 | 121300 | 3761868150 | 21200 | 21150 | 21200 | 21150 | 276 |
| 546 | 20250423 | 121200 | 3756030700 | 21150 | 21150 | 21150 | 21100 | 632 |
| 547 | 20250423 | 121100 | 3742675400 | 21200 | 21200 | 21200 | 21200 | 6 |
| 548 | 20250423 | 121000 | 3742548200 | 21300 | 21300 | 21300 | 21150 | 365 |
| 549 | 20250423 | 120900 | 3734822900 | 21250 | 21200 | 21300 | 21200 | 35 |
| 550 | 20250423 | 120800 | 3734080000 | 21200 | 21150 | 21200 | 21150 | 598 |
| 551 | 20250423 | 120700 | 3721412100 | 21200 | 21200 | 21200 | 21200 | 53 |
| 552 | 20250423 | 120600 | 3720288500 | 21200 | 21150 | 21200 | 21150 | 328 |
| 553 | 20250423 | 120500 | 3713350750 | 21200 | 21250 | 21250 | 21150 | 262 |
| 554 | 20250423 | 120400 | 3707796900 | 21250 | 21250 | 21250 | 21250 | 84 |
| 555 | 20250423 | 120300 | 3706011900 | 21250 | 21250 | 21250 | 21200 | 136 |
| 556 | 20250423 | 120200 | 3703122300 | 21300 | 21300 | 21300 | 21300 | 124 |
| 557 | 20250423 | 120100 | 3700481100 | 21300 | 21300 | 21300 | 21250 | 184 |
| 558 | 20250423 | 120000 | 3696564050 | 21300 | 21250 | 21300 | 21250 | 267 |
| 559 | 20250423 | 115900 | 3690890050 | 21300 | 21300 | 21300 | 21300 | 4 |
| 560 | 20250423 | 115800 | 3690804850 | 21250 | 21300 | 21350 | 21250 | 305 |
| 561 | 20250423 | 115700 | 3684316850 | 21350 | 21300 | 21350 | 21300 | 44 |
| 562 | 20250423 | 115600 | 3683379200 | 21300 | 21325 | 21325 | 21300 | 20 |
| 563 | 20250423 | 115500 | 3682953125 | 21300 | 21325 | 21325 | 21300 | 2 |
| 564 | 20250423 | 115400 | 3682910500 | 21300 | 21300 | 21300 | 21300 | 267 |
| 565 | 20250423 | 115300 | 3677223400 | 21300 | 21300 | 21350 | 21300 | 641 |
| 566 | 20250423 | 115200 | 3663565100 | 21250 | 21200 | 21250 | 21150 | 703 |
| 567 | 20250423 | 115100 | 3648646550 | 21200 | 21150 | 21200 | 21150 | 95 |
| 568 | 20250423 | 115000 | 3646635550 | 21150 | 21150 | 21150 | 21150 | 63 |
| 569 | 20250423 | 114900 | 3645303100 | 21150 | 21300 | 21400 | 21150 | 788 |
| 570 | 20250423 | 114800 | 3628583900 | 21300 | 21350 | 21450 | 21300 | 593 |
| 571 | 20250423 | 114700 | 3615896000 | 21350 | 21300 | 21350 | 21300 | 236 |
| 572 | 20250423 | 114600 | 3610862800 | 21300 | 21300 | 21300 | 21300 | 147 |
| 573 | 20250423 | 114500 | 3607731700 | 21200 | 21200 | 21200 | 21150 | 600 |
| 574 | 20250423 | 114400 | 3595031450 | 21200 | 21300 | 21350 | 21200 | 2217 |
| 575 | 20250423 | 114300 | 3547976800 | 21400 | 21400 | 21450 | 21250 | 2204 |
| 576 | 20250423 | 114200 | 3501002000 | 21450 | 21550 | 21550 | 21425 | 635 |
| 577 | 20250423 | 114100 | 3487368950 | 21700 | 21350 | 21700 | 21350 | 3513 |
| 578 | 20250423 | 114000 | 3411544750 | 21350 | 21350 | 21350 | 21300 | 65 |
| 579 | 20250423 | 113900 | 3410159550 | 21350 | 21400 | 21400 | 21350 | 258 |
| 580 | 20250423 | 113800 | 3404649350 | 21400 | 21450 | 21450 | 21350 | 36 |
| 581 | 20250423 | 113700 | 3403878000 | 21400 | 21300 | 21400 | 21300 | 529 |
| 582 | 20250423 | 113600 | 3392594075 | 21300 | 21250 | 21400 | 21250 | 252 |
| 583 | 20250423 | 113500 | 3387236675 | 21200 | 21425 | 21450 | 21200 | 5050 |
| 584 | 20250423 | 113400 | 3279954550 | 21450 | 21450 | 21450 | 21400 | 303 |
| 585 | 20250423 | 113300 | 3273469850 | 21450 | 21400 | 21450 | 21400 | 23 |
| 586 | 20250423 | 113200 | 3272976950 | 21400 | 21400 | 21450 | 21400 | 148 |
| 587 | 20250423 | 113100 | 3269809650 | 21400 | 21400 | 21400 | 21400 | 2 |
| 588 | 20250423 | 113000 | 3269766850 | 21350 | 21400 | 21400 | 21350 | 1551 |
| 589 | 20250423 | 112900 | 3236607400 | 21450 | 21450 | 21450 | 21400 | 1230 |
| 590 | 20250423 | 112800 | 3210255200 | 21450 | 21500 | 21600 | 21450 | 327 |
| 591 | 20250423 | 112700 | 3203227300 | 21450 | 21500 | 21600 | 21450 | 189 |
| 592 | 20250423 | 112600 | 3199165700 | 21600 | 21600 | 21600 | 21500 | 134 |
| 593 | 20250423 | 112500 | 3196283900 | 21450 | 21600 | 21600 | 21450 | 252 |
| 594 | 20250423 | 112400 | 3190858500 | 21600 | 21500 | 21600 | 21500 | 229 |
| 595 | 20250423 | 112300 | 3185925300 | 21500 | 21500 | 21500 | 21500 | 93 |
| 596 | 20250423 | 112200 | 3183925800 | 21600 | 21600 | 21600 | 21600 | 1 |
| 597 | 20250423 | 112100 | 3183904200 | 21400 | 21500 | 21500 | 21400 | 543 |
| 598 | 20250423 | 112000 | 3172281900 | 21600 | 21500 | 21600 | 21400 | 510 |
| 599 | 20250423 | 111900 | 3161330200 | 21600 | 21500 | 21600 | 21500 | 161 |
| 600 | 20250423 | 111800 | 3157858600 | 21500 | 21550 | 21550 | 21500 | 451 |
| 601 | 20250423 | 111700 | 3148155300 | 21600 | 21550 | 21600 | 21550 | 132 |
| 602 | 20250423 | 111600 | 3145305350 | 21550 | 21600 | 21600 | 21550 | 621 |
| 603 | 20250423 | 111500 | 3131922150 | 21600 | 21650 | 21700 | 21600 | 389 |
| 604 | 20250423 | 111400 | 3123499000 | 21700 | 21500 | 21700 | 21450 | 1638 |
| 605 | 20250423 | 111300 | 3088167750 | 21500 | 21500 | 21550 | 21450 | 270 |
| 606 | 20250423 | 111200 | 3082362800 | 21500 | 21500 | 21500 | 21450 | 67 |
| 607 | 20250423 | 111100 | 3080923300 | 21450 | 21500 | 21500 | 21450 | 58 |
| 608 | 20250423 | 111000 | 3079676450 | 21500 | 21475 | 21500 | 21475 | 2 |
| 609 | 20250423 | 110900 | 3079633475 | 21500 | 21500 | 21500 | 21450 | 81 |
| 610 | 20250423 | 110800 | 3077892275 | 21500 | 21450 | 21500 | 21450 | 443 |
| 611 | 20250423 | 110700 | 3068373275 | 21500 | 21500 | 21500 | 21450 | 66 |
| 612 | 20250423 | 110600 | 3066954475 | 21475 | 21450 | 21475 | 21450 | 351 |
| 613 | 20250423 | 110500 | 3059425475 | 21450 | 21400 | 21450 | 21350 | 590 |
| 614 | 20250423 | 110400 | 3046794475 | 21400 | 21350 | 21400 | 21300 | 711 |
| 615 | 20250423 | 110300 | 3031592825 | 21300 | 21300 | 21350 | 21300 | 163 |
| 616 | 20250423 | 110200 | 3028120825 | 21300 | 21300 | 21300 | 21250 | 385 |
| 617 | 20250423 | 110100 | 3019932625 | 21300 | 21300 | 21300 | 21250 | 270 |
| 618 | 20250423 | 110000 | 3014190825 | 21250 | 21350 | 21350 | 21250 | 129 |
| 619 | 20250423 | 105900 | 3011448025 | 21350 | 21350 | 21400 | 21250 | 1395 |
| 620 | 20250423 | 105800 | 2981748575 | 21350 | 21350 | 21400 | 21300 | 648 |
| 621 | 20250423 | 105700 | 2967927775 | 21400 | 21300 | 21450 | 21300 | 30 |
| 622 | 20250423 | 105600 | 2967286825 | 21300 | 21350 | 21500 | 21300 | 358 |
| 623 | 20250423 | 105500 | 2959652675 | 21350 | 21300 | 21350 | 21300 | 1001 |
| 624 | 20250423 | 105400 | 2938308875 | 21350 | 21450 | 21500 | 21300 | 1643 |
| 625 | 20250423 | 105300 | 2903212325 | 21400 | 21500 | 21500 | 21400 | 487 |
| 626 | 20250423 | 105200 | 2892787325 | 21450 | 21450 | 21450 | 21450 | 2 |
| 627 | 20250423 | 105100 | 2892744425 | 21450 | 21550 | 21550 | 21450 | 166 |
| 628 | 20250423 | 105000 | 2889180075 | 21550 | 21500 | 21550 | 21450 | 489 |
| 629 | 20250423 | 104900 | 2878684575 | 21500 | 21700 | 21700 | 21500 | 435 |
| 630 | 20250423 | 104800 | 2869331875 | 21500 | 21550 | 21700 | 21500 | 610 |
| 631 | 20250423 | 104700 | 2856156825 | 21750 | 21600 | 21750 | 21500 | 1007 |
| 632 | 20250423 | 104600 | 2834432075 | 21700 | 21700 | 21700 | 21600 | 522 |
| 633 | 20250423 | 104500 | 2823108575 | 21650 | 21700 | 21700 | 21650 | 127 |
| 634 | 20250423 | 104400 | 2820357675 | 21700 | 21650 | 21700 | 21650 | 299 |
| 635 | 20250423 | 104300 | 2813874625 | 21700 | 21650 | 21750 | 21650 | 775 |
| 636 | 20250423 | 104200 | 2797058575 | 21650 | 21600 | 21700 | 21600 | 94 |
| 637 | 20250423 | 104100 | 2795025675 | 21600 | 21575 | 21600 | 21550 | 130 |
| 638 | 20250423 | 104000 | 2792223900 | 21600 | 21600 | 21600 | 21550 | 7 |
| 639 | 20250423 | 103900 | 2792072800 | 21650 | 21600 | 21650 | 21500 | 224 |
| 640 | 20250423 | 103800 | 2787243050 | 21650 | 21700 | 21700 | 21600 | 69 |
| 641 | 20250423 | 103700 | 2785752050 | 21700 | 21650 | 21700 | 21600 | 244 |
| 642 | 20250423 | 103600 | 2780472650 | 21650 | 21700 | 21700 | 21650 | 63 |
| 643 | 20250423 | 103500 | 2779107600 | 21700 | 21700 | 21700 | 21650 | 485 |
| 644 | 20250423 | 103400 | 2768594500 | 21650 | 21650 | 21700 | 21650 | 450 |
| 645 | 20250423 | 103300 | 2758839850 | 21650 | 21600 | 21700 | 21600 | 470 |
| 646 | 20250423 | 103200 | 2748680900 | 21600 | 21600 | 21650 | 21550 | 571 |
| 647 | 20250423 | 103100 | 2736353950 | 21550 | 21600 | 21600 | 21550 | 106 |
| 648 | 20250423 | 103000 | 2734069550 | 21550 | 21500 | 21550 | 21500 | 132 |
| 649 | 20250423 | 102900 | 2731228000 | 21525 | 21525 | 21525 | 21500 | 36 |
| 650 | 20250423 | 102800 | 2730453225 | 21550 | 21350 | 21550 | 21300 | 552 |
| 651 | 20250423 | 102700 | 2718611575 | 21350 | 21350 | 21350 | 21350 | 170 |
| 652 | 20250423 | 102600 | 2714982075 | 21350 | 21300 | 21350 | 21300 | 113 |
| 653 | 20250423 | 102500 | 2712573825 | 21300 | 21300 | 21350 | 21300 | 387 |
| 654 | 20250423 | 102400 | 2704330575 | 21300 | 21250 | 21300 | 21250 | 442 |
| 655 | 20250423 | 102300 | 2694938025 | 21250 | 21275 | 21275 | 21250 | 1378 |
| 656 | 20250423 | 102200 | 2665652475 | 21300 | 21400 | 21400 | 21300 | 170 |
| 657 | 20250423 | 102100 | 2662027975 | 21400 | 21450 | 21450 | 21350 | 195 |
| 658 | 20250423 | 102000 | 2657860825 | 21400 | 21350 | 21400 | 21350 | 77 |
| 659 | 20250423 | 101900 | 2656214825 | 21350 | 21300 | 21350 | 21300 | 235 |
| 660 | 20250423 | 101800 | 2651206575 | 21300 | 21300 | 21350 | 21300 | 338 |
| 661 | 20250423 | 101700 | 2644005675 | 21350 | 21350 | 21350 | 21300 | 909 |
| 662 | 20250423 | 101600 | 2624605625 | 21350 | 21400 | 21450 | 21350 | 762 |
| 663 | 20250423 | 101500 | 2608312025 | 21400 | 21450 | 21450 | 21400 | 528 |
| 664 | 20250423 | 101400 | 2596992425 | 21500 | 21500 | 21500 | 21500 | 86 |
| 665 | 20250423 | 101300 | 2595143425 | 21500 | 21500 | 21500 | 21450 | 194 |
| 666 | 20250423 | 101200 | 2590977025 | 21550 | 21550 | 21550 | 21500 | 188 |
| 667 | 20250423 | 101100 | 2586934675 | 21500 | 21650 | 21700 | 21500 | 336 |
| 668 | 20250423 | 101000 | 2579693075 | 21650 | 21700 | 21700 | 21600 | 430 |
| 669 | 20250423 | 100900 | 2570386275 | 21700 | 21650 | 21750 | 21650 | 950 |
| 670 | 20250423 | 100800 | 2549793400 | 21700 | 21500 | 21700 | 21500 | 255 |
| 671 | 20250423 | 100700 | 2544295200 | 21500 | 21500 | 21500 | 21450 | 597 |
| 672 | 20250423 | 100600 | 2531462325 | 21500 | 21450 | 21500 | 21400 | 297 |
| 673 | 20250423 | 100500 | 2525095425 | 21450 | 21300 | 21450 | 21300 | 1259 |
| 674 | 20250423 | 100400 | 2498227175 | 21350 | 21350 | 21350 | 21250 | 718 |
| 675 | 20250423 | 100300 | 2482952475 | 21250 | 21400 | 21400 | 21250 | 734 |
| 676 | 20250423 | 100200 | 2467315625 | 21400 | 21350 | 21400 | 21300 | 682 |
| 677 | 20250423 | 100100 | 2452779675 | 21450 | 21450 | 21450 | 21350 | 698 |
| 678 | 20250423 | 100000 | 2437861475 | 21450 | 21500 | 21500 | 21400 | 1242 |
| 679 | 20250423 | 095900 | 2411219300 | 21500 | 21500 | 21550 | 21450 | 395 |
| 680 | 20250423 | 095800 | 2402744750 | 21550 | 21600 | 21600 | 21500 | 1359 |
| 681 | 20250423 | 095700 | 2373451450 | 21600 | 21600 | 21600 | 21550 | 57 |
| 682 | 20250423 | 095600 | 2372221550 | 21550 | 21450 | 21600 | 21400 | 376 |
| 683 | 20250423 | 095500 | 2364158800 | 21400 | 21400 | 21400 | 21300 | 854 |
| 684 | 20250423 | 095400 | 2345913700 | 21400 | 21600 | 21600 | 21400 | 1064 |
| 685 | 20250423 | 095300 | 2323085250 | 21600 | 21650 | 21700 | 21600 | 345 |
| 686 | 20250423 | 095200 | 2315619150 | 21650 | 21600 | 21650 | 21600 | 97 |
| 687 | 20250423 | 095100 | 2313519150 | 21550 | 21550 | 21700 | 21550 | 109 |
| 688 | 20250423 | 095000 | 2311168800 | 21550 | 21600 | 21650 | 21500 | 631 |
| 689 | 20250423 | 094900 | 2297587700 | 21600 | 21750 | 21750 | 21600 | 1150 |
| 690 | 20250423 | 094800 | 2272668650 | 21750 | 21750 | 21750 | 21750 | 9 |
| 691 | 20250423 | 094700 | 2272472900 | 21750 | 21800 | 21800 | 21750 | 180 |
| 692 | 20250423 | 094600 | 2268557250 | 21800 | 21800 | 21850 | 21750 | 641 |
| 693 | 20250423 | 094500 | 2254578250 | 21800 | 21800 | 21800 | 21800 | 220 |
| 694 | 20250423 | 094400 | 2249782250 | 21800 | 21800 | 21800 | 21750 | 351 |
| 695 | 20250423 | 094300 | 2242133450 | 21800 | 21800 | 21800 | 21700 | 645 |
| 696 | 20250423 | 094200 | 2228126300 | 21850 | 21750 | 21850 | 21650 | 617 |
| 697 | 20250423 | 094100 | 2214689850 | 21850 | 21600 | 21900 | 21600 | 1736 |
| 698 | 20250423 | 094000 | 2176896700 | 21600 | 21400 | 21600 | 21300 | 2148 |
| 699 | 20250423 | 093900 | 2130770150 | 21350 | 21400 | 21400 | 21300 | 1317 |
| 700 | 20250423 | 093800 | 2102679150 | 21400 | 21500 | 21550 | 21400 | 658 |
| 701 | 20250423 | 093700 | 2088563475 | 21500 | 21600 | 21650 | 21500 | 883 |
| 702 | 20250423 | 093600 | 2069534175 | 21600 | 21700 | 21700 | 21600 | 1196 |
| 703 | 20250423 | 093500 | 2043637925 | 21750 | 21750 | 21900 | 21750 | 729 |
| 704 | 20250423 | 093400 | 2027770375 | 21750 | 21950 | 21950 | 21750 | 1048 |
| 705 | 20250423 | 093300 | 2004848125 | 21950 | 21950 | 21950 | 21900 | 105 |
| 706 | 20250423 | 093200 | 2002546575 | 21950 | 21900 | 21950 | 21850 | 419 |
| 707 | 20250423 | 093100 | 1993371925 | 21950 | 21900 | 22000 | 21850 | 1288 |
| 708 | 20250423 | 093000 | 1965087125 | 21900 | 21700 | 21900 | 21600 | 2652 |
| 709 | 20250423 | 092900 | 1907457450 | 21600 | 21500 | 21700 | 21400 | 2369 |
| 710 | 20250423 | 092800 | 1856481950 | 21450 | 21500 | 21500 | 21350 | 2530 |
| 711 | 20250423 | 092700 | 1802323750 | 21500 | 21575 | 21600 | 21500 | 4812 |
| 712 | 20250423 | 092600 | 1698741750 | 21575 | 21750 | 21850 | 21575 | 2192 |
| 713 | 20250423 | 092500 | 1651258125 | 21750 | 21700 | 21850 | 21650 | 1556 |
| 714 | 20250423 | 092400 | 1617369600 | 21700 | 21975 | 21975 | 21700 | 3182 |
| 715 | 20250423 | 092300 | 1548015725 | 22050 | 21950 | 22050 | 21850 | 2260 |
| 716 | 20250423 | 092200 | 1498489025 | 21950 | 22150 | 22200 | 21900 | 1893 |
| 717 | 20250423 | 092100 | 1456814925 | 22200 | 22150 | 22200 | 22000 | 1186 |
| 718 | 20250423 | 092000 | 1430514525 | 22000 | 22100 | 22150 | 22000 | 528 |
| 719 | 20250423 | 091900 | 1418865375 | 22050 | 22100 | 22100 | 21950 | 750 |
| 720 | 20250423 | 091800 | 1402309225 | 22050 | 22050 | 22100 | 21900 | 1137 |
| 721 | 20250423 | 091700 | 1377287975 | 22050 | 22000 | 22100 | 21900 | 2545 |
| 722 | 20250423 | 091600 | 1321363225 | 22000 | 22050 | 22050 | 21950 | 3258 |
| 723 | 20250423 | 091500 | 1249639225 | 22050 | 22050 | 22100 | 22000 | 304 |
| 724 | 20250423 | 091400 | 1242929275 | 22000 | 22100 | 22100 | 22000 | 1509 |
| 725 | 20250423 | 091300 | 1209622125 | 22050 | 22100 | 22100 | 22000 | 1050 |
| 726 | 20250423 | 091200 | 1186485975 | 22100 | 22100 | 22200 | 21950 | 5208 |
| 727 | 20250423 | 091100 | 1071667750 | 22100 | 22250 | 22250 | 22100 | 4297 |
| 728 | 20250423 | 091000 | 976327800 | 22300 | 22300 | 22350 | 22300 | 1162 |
| 729 | 20250423 | 090900 | 950389000 | 22300 | 22450 | 22450 | 22250 | 2728 |
| 730 | 20250423 | 090800 | 889475900 | 22450 | 22650 | 22650 | 22450 | 3935 |
| 731 | 20250423 | 090700 | 800797000 | 22650 | 22550 | 22700 | 22500 | 2910 |
| 732 | 20250423 | 090600 | 735050400 | 22550 | 22400 | 22650 | 22350 | 3353 |
| 733 | 20250423 | 090500 | 659687275 | 22400 | 22300 | 22400 | 22300 | 2046 |
| 734 | 20250423 | 090400 | 613980650 | 22350 | 22350 | 22350 | 22200 | 5745 |
| 735 | 20250423 | 090300 | 485994300 | 22300 | 22500 | 22600 | 22300 | 3806 |
| 736 | 20250423 | 090200 | 400611650 | 22450 | 22650 | 22700 | 22400 | 10118 |
| 737 | 20250423 | 090100 | 172830900 | 22650 | 23200 | 23200 | 22650 | 2998 |
| 738 | 20250423 | 090000 | 104161000 | 23200 | 23000 | 23400 | 22700 | 4466 |