39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 3 | 20250428 | 211500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20250428 | 211400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20250428 | 211300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20250428 | 211200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20250428 | 211100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20250428 | 211000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20250428 | 210900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20250428 | 210800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20250428 | 210700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20250428 | 210600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20250428 | 210500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20250428 | 210400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20250428 | 210300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20250428 | 210200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20250428 | 210100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20250428 | 210000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20250428 | 205900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20250428 | 205800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20250428 | 205700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20250428 | 205600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20250428 | 205500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20250428 | 205400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20250428 | 205300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20250428 | 205200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20250428 | 205100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20250428 | 205000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20250428 | 204900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20250428 | 204800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20250428 | 204700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20250428 | 204600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 33 | 20250428 | 204500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20250428 | 204400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20250428 | 204300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20250428 | 204200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20250428 | 204100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20250428 | 204000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20250428 | 203900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20250428 | 203800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20250428 | 203700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20250428 | 203600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20250428 | 203500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20250428 | 203400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20250428 | 203300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20250428 | 203200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20250428 | 203100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20250428 | 203000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20250428 | 202900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20250428 | 202800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20250428 | 202700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20250428 | 202600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20250428 | 202500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20250428 | 202400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20250428 | 202300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20250428 | 202200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20250428 | 202100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20250428 | 202000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20250428 | 201900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20250428 | 201800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20250428 | 201700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20250428 | 201600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 63 | 20250428 | 201500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20250428 | 201400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20250428 | 201300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20250428 | 201200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20250428 | 201100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20250428 | 201000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20250428 | 200900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20250428 | 200800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20250428 | 200700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20250428 | 200600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20250428 | 200500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20250428 | 200400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20250428 | 200300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20250428 | 200200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20250428 | 200100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20250428 | 200000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20250428 | 195900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20250428 | 195800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20250428 | 195700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20250428 | 195600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20250428 | 195500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20250428 | 195400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20250428 | 195300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20250428 | 195200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20250428 | 195100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20250428 | 195000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20250428 | 194900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20250428 | 194800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20250428 | 194700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20250428 | 194600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 93 | 20250428 | 194500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20250428 | 194400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20250428 | 194300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20250428 | 194200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20250428 | 194100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20250428 | 194000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20250428 | 193900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20250428 | 193800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20250428 | 193700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20250428 | 193600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20250428 | 193500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20250428 | 193400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20250428 | 193300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20250428 | 193200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20250428 | 193100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20250428 | 193000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20250428 | 192900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20250428 | 192800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20250428 | 192700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20250428 | 192600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20250428 | 192500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20250428 | 192400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20250428 | 192300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20250428 | 192200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20250428 | 192100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20250428 | 192000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20250428 | 191900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20250428 | 191800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20250428 | 191700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20250428 | 191600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 123 | 20250428 | 191500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20250428 | 191400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20250428 | 191300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20250428 | 191200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20250428 | 191100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20250428 | 191000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20250428 | 190900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20250428 | 190800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20250428 | 190700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20250428 | 190600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20250428 | 190500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20250428 | 190400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20250428 | 190300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20250428 | 190200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20250428 | 190100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20250428 | 190000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20250428 | 185900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20250428 | 185800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20250428 | 185700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20250428 | 185600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20250428 | 185500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20250428 | 185400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20250428 | 185300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20250428 | 185200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20250428 | 185100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20250428 | 185000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20250428 | 184900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20250428 | 184800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20250428 | 184700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20250428 | 184600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 153 | 20250428 | 184500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20250428 | 184400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20250428 | 184300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20250428 | 184200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20250428 | 184100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20250428 | 184000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20250428 | 183900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20250428 | 183800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20250428 | 183700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20250428 | 183600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20250428 | 183500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20250428 | 183400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20250428 | 183300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20250428 | 183200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20250428 | 183100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20250428 | 183000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20250428 | 182900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20250428 | 182800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20250428 | 182700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20250428 | 182600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20250428 | 182500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20250428 | 182400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20250428 | 182300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20250428 | 182200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20250428 | 182100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20250428 | 182000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20250428 | 181900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20250428 | 181800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20250428 | 181700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20250428 | 181600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 183 | 20250428 | 181500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20250428 | 181400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20250428 | 181300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20250428 | 181200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20250428 | 181100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20250428 | 181000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20250428 | 180900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20250428 | 180800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20250428 | 180700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20250428 | 180600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20250428 | 180500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20250428 | 180400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20250428 | 180300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20250428 | 180200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20250428 | 180100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20250428 | 180000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20250428 | 175900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20250428 | 175800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20250428 | 175700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20250428 | 175600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20250428 | 175500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20250428 | 175400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20250428 | 175300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20250428 | 175200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20250428 | 175100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20250428 | 175000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20250428 | 174900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20250428 | 174800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20250428 | 174700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20250428 | 174600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 213 | 20250428 | 174500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20250428 | 174400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20250428 | 174300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20250428 | 174200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20250428 | 174100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20250428 | 174000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20250428 | 173900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20250428 | 173800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20250428 | 173700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20250428 | 173600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20250428 | 173500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20250428 | 173400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20250428 | 173300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20250428 | 173200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20250428 | 173100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20250428 | 173000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20250428 | 172900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20250428 | 172800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20250428 | 172700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20250428 | 172600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20250428 | 172500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20250428 | 172400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20250428 | 172300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20250428 | 172200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20250428 | 172100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20250428 | 172000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20250428 | 171900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20250428 | 171800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20250428 | 171700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20250428 | 171600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 243 | 20250428 | 171500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20250428 | 171400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20250428 | 171300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20250428 | 171200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20250428 | 171100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20250428 | 171000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20250428 | 170900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20250428 | 170800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20250428 | 170700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20250428 | 170600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20250428 | 170500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20250428 | 170400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20250428 | 170300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20250428 | 170200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20250428 | 170100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20250428 | 170000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20250428 | 165900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20250428 | 165800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20250428 | 165700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20250428 | 165600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20250428 | 165500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20250428 | 165400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20250428 | 165300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20250428 | 165200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20250428 | 165100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20250428 | 165000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20250428 | 164900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 270 | 20250428 | 164800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 271 | 20250428 | 164700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 272 | 20250428 | 164600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 273 | 20250428 | 164500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 274 | 20250428 | 164400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 275 | 20250428 | 164300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 276 | 20250428 | 164200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 277 | 20250428 | 164100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 278 | 20250428 | 164000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 279 | 20250428 | 163900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 280 | 20250428 | 163800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 281 | 20250428 | 163700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 282 | 20250428 | 163600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 283 | 20250428 | 163500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 284 | 20250428 | 163400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 285 | 20250428 | 163300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 286 | 20250428 | 163200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 287 | 20250428 | 163100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 288 | 20250428 | 163000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 289 | 20250428 | 162900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 290 | 20250428 | 162800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 291 | 20250428 | 162700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 292 | 20250428 | 162600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 293 | 20250428 | 162500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 294 | 20250428 | 162400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 295 | 20250428 | 162300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 296 | 20250428 | 162200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20250428 | 162100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 298 | 20250428 | 162000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 299 | 20250428 | 161900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 300 | 20250428 | 161800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 301 | 20250428 | 161700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 302 | 20250428 | 161600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 303 | 20250428 | 161500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 304 | 20250428 | 161400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 305 | 20250428 | 161300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 306 | 20250428 | 161200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 307 | 20250428 | 161100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 308 | 20250428 | 161000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 309 | 20250428 | 160900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 310 | 20250428 | 160800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 311 | 20250428 | 160700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 312 | 20250428 | 160600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 313 | 20250428 | 160500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 314 | 20250428 | 160400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 315 | 20250428 | 160300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 316 | 20250428 | 160200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 317 | 20250428 | 160100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 318 | 20250428 | 160000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 319 | 20250428 | 155900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 320 | 20250428 | 155800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 321 | 20250428 | 155700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 322 | 20250428 | 155600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 323 | 20250428 | 155500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 324 | 20250428 | 155400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 325 | 20250428 | 155300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 326 | 20250428 | 155200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 327 | 20250428 | 155100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 328 | 20250428 | 155000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 329 | 20250428 | 154900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 330 | 20250428 | 154800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 331 | 20250428 | 154700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 332 | 20250428 | 154600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 333 | 20250428 | 154500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 334 | 20250428 | 154400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 335 | 20250428 | 154300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 336 | 20250428 | 154200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 337 | 20250428 | 154100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 338 | 20250428 | 154000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 339 | 20250428 | 153900 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 340 | 20250428 | 153800 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 341 | 20250428 | 153700 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 342 | 20250428 | 153600 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 343 | 20250428 | 153500 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 344 | 20250428 | 153400 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 345 | 20250428 | 153300 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 346 | 20250428 | 153200 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 347 | 20250428 | 153100 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 0 |
| 348 | 20250428 | 153000 | 7223305315 | 13330 | 13330 | 13330 | 13330 | 9725 |
| 349 | 20250428 | 152900 | 7093671065 | 13350 | 13350 | 13350 | 13350 | 0 |
| 350 | 20250428 | 152800 | 7093671065 | 13350 | 13350 | 13350 | 13350 | 0 |
| 351 | 20250428 | 152700 | 7093671065 | 13350 | 13350 | 13350 | 13350 | 0 |
| 352 | 20250428 | 152600 | 7093671065 | 13350 | 13350 | 13350 | 13350 | 0 |
| 353 | 20250428 | 152500 | 7093671065 | 13350 | 13350 | 13350 | 13350 | 0 |
| 354 | 20250428 | 152400 | 7093671065 | 13350 | 13350 | 13350 | 13350 | 0 |
| 355 | 20250428 | 152300 | 7093671065 | 13350 | 13350 | 13350 | 13350 | 0 |
| 356 | 20250428 | 152200 | 7093671065 | 13350 | 13350 | 13350 | 13350 | 0 |
| 357 | 20250428 | 152100 | 7093671065 | 13350 | 13350 | 13350 | 13350 | 0 |
| 358 | 20250428 | 152000 | 7093671065 | 13350 | 13350 | 13350 | 13350 | 0 |
| 359 | 20250428 | 151900 | 7093671065 | 13350 | 13360 | 13400 | 13350 | 5091 |
| 360 | 20250428 | 151800 | 7025544075 | 13360 | 13360 | 13380 | 13340 | 2177 |
| 361 | 20250428 | 151700 | 6996440795 | 13370 | 13340 | 13370 | 13330 | 3706 |
| 362 | 20250428 | 151600 | 6946941715 | 13340 | 13340 | 13340 | 13330 | 2632 |
| 363 | 20250428 | 151500 | 6911840985 | 13340 | 13340 | 13340 | 13330 | 894 |
| 364 | 20250428 | 151400 | 6899920425 | 13330 | 13330 | 13340 | 13330 | 1136 |
| 365 | 20250428 | 151300 | 6884775355 | 13340 | 13330 | 13340 | 13320 | 1991 |
| 366 | 20250428 | 151200 | 6858232825 | 13350 | 13330 | 13350 | 13310 | 1740 |
| 367 | 20250428 | 151100 | 6835011255 | 13320 | 13320 | 13350 | 13320 | 1682 |
| 368 | 20250428 | 151000 | 6812589275 | 13320 | 13330 | 13340 | 13320 | 1614 |
| 369 | 20250428 | 150900 | 6791073805 | 13330 | 13340 | 13340 | 13320 | 52 |
| 370 | 20250428 | 150800 | 6790381125 | 13310 | 13330 | 13350 | 13310 | 961 |
| 371 | 20250428 | 150700 | 6777567325 | 13330 | 13320 | 13330 | 13320 | 60 |
| 372 | 20250428 | 150600 | 6776767545 | 13330 | 13330 | 13330 | 13320 | 211 |
| 373 | 20250428 | 150500 | 6773954955 | 13360 | 13350 | 13360 | 13320 | 1311 |
| 374 | 20250428 | 150400 | 6756464975 | 13350 | 13340 | 13350 | 13340 | 65 |
| 375 | 20250428 | 150300 | 6755597830 | 13340 | 13340 | 13360 | 13340 | 491 |
| 376 | 20250428 | 150200 | 6749043870 | 13300 | 13300 | 13340 | 13290 | 2038 |
| 377 | 20250428 | 150100 | 6721954470 | 13290 | 13290 | 13340 | 13290 | 1381 |
| 378 | 20250428 | 150000 | 6703585690 | 13300 | 13300 | 13310 | 13290 | 1010 |
| 379 | 20250428 | 145900 | 6690152930 | 13300 | 13300 | 13300 | 13290 | 1321 |
| 380 | 20250428 | 145800 | 6672592270 | 13300 | 13300 | 13310 | 13290 | 913 |
| 381 | 20250428 | 145700 | 6660449860 | 13310 | 13310 | 13310 | 13300 | 361 |
| 382 | 20250428 | 145600 | 6655645145 | 13310 | 13310 | 13310 | 13290 | 2563 |
| 383 | 20250428 | 145500 | 6621572135 | 13310 | 13310 | 13310 | 13300 | 772 |
| 384 | 20250428 | 145400 | 6611297815 | 13320 | 13320 | 13350 | 13310 | 413 |
| 385 | 20250428 | 145300 | 6605797735 | 13310 | 13300 | 13350 | 13300 | 1214 |
| 386 | 20250428 | 145200 | 6589648425 | 13300 | 13325 | 13350 | 13300 | 6617 |
| 387 | 20250428 | 145100 | 6501613840 | 13320 | 13320 | 13340 | 13320 | 1699 |
| 388 | 20250428 | 145000 | 6478977120 | 13320 | 13330 | 13330 | 13320 | 827 |
| 389 | 20250428 | 144900 | 6467954660 | 13330 | 13330 | 13340 | 13320 | 1555 |
| 390 | 20250428 | 144800 | 6447237070 | 13340 | 13340 | 13340 | 13320 | 1887 |
| 391 | 20250428 | 144700 | 6422090500 | 13340 | 13340 | 13340 | 13340 | 998 |
| 392 | 20250428 | 144600 | 6408777180 | 13340 | 13340 | 13350 | 13330 | 795 |
| 393 | 20250428 | 144500 | 6398171410 | 13350 | 13350 | 13350 | 13340 | 201 |
| 394 | 20250428 | 144400 | 6395488070 | 13350 | 13360 | 13360 | 13350 | 316 |
| 395 | 20250428 | 144300 | 6391269370 | 13350 | 13350 | 13350 | 13350 | 86 |
| 396 | 20250428 | 144200 | 6390121270 | 13340 | 13370 | 13370 | 13340 | 853 |
| 397 | 20250428 | 144100 | 6378733100 | 13380 | 13360 | 13380 | 13360 | 884 |
| 398 | 20250428 | 144000 | 6366906360 | 13360 | 13330 | 13360 | 13330 | 150 |
| 399 | 20250428 | 143900 | 6364903160 | 13330 | 13360 | 13360 | 13330 | 3068 |
| 400 | 20250428 | 143800 | 6324002300 | 13360 | 13350 | 13360 | 13340 | 2520 |
| 401 | 20250428 | 143700 | 6290369470 | 13360 | 13370 | 13370 | 13350 | 1078 |
| 402 | 20250428 | 143600 | 6275975010 | 13370 | 13360 | 13370 | 13350 | 377 |
| 403 | 20250428 | 143500 | 6270938850 | 13360 | 13370 | 13370 | 13360 | 835 |
| 404 | 20250428 | 143400 | 6259779350 | 13360 | 13360 | 13360 | 13360 | 8 |
| 405 | 20250428 | 143300 | 6259672470 | 13360 | 13370 | 13380 | 13360 | 621 |
| 406 | 20250428 | 143200 | 6251374670 | 13420 | 13340 | 13420 | 13340 | 1326 |
| 407 | 20250428 | 143100 | 6233660960 | 13340 | 13340 | 13350 | 13330 | 1960 |
| 408 | 20250428 | 143000 | 6207519500 | 13340 | 13340 | 13350 | 13340 | 1217 |
| 409 | 20250428 | 142900 | 6191284120 | 13340 | 13370 | 13420 | 13340 | 1760 |
| 410 | 20250428 | 142800 | 6167761030 | 13370 | 13380 | 13390 | 13340 | 5550 |
| 411 | 20250428 | 142700 | 6093632170 | 13380 | 13390 | 13390 | 13380 | 353 |
| 412 | 20250428 | 142600 | 6088907860 | 13390 | 13400 | 13400 | 13390 | 727 |
| 413 | 20250428 | 142500 | 6079173190 | 13410 | 13410 | 13410 | 13400 | 589 |
| 414 | 20250428 | 142400 | 6071280070 | 13410 | 13410 | 13410 | 13410 | 189 |
| 415 | 20250428 | 142300 | 6068745580 | 13420 | 13420 | 13420 | 13420 | 33 |
| 416 | 20250428 | 142200 | 6068302720 | 13420 | 13420 | 13420 | 13410 | 153 |
| 417 | 20250428 | 142100 | 6066249480 | 13410 | 13410 | 13430 | 13400 | 176 |
| 418 | 20250428 | 142000 | 6063888020 | 13390 | 13400 | 13420 | 13390 | 517 |
| 419 | 20250428 | 141900 | 6056961430 | 13410 | 13420 | 13430 | 13400 | 413 |
| 420 | 20250428 | 141800 | 6051418980 | 13420 | 13390 | 13420 | 13360 | 2360 |
| 421 | 20250428 | 141700 | 6019859090 | 13390 | 13400 | 13400 | 13380 | 1196 |
| 422 | 20250428 | 141600 | 6003842970 | 13400 | 13420 | 13420 | 13390 | 246 |
| 423 | 20250428 | 141500 | 6000546470 | 13420 | 13420 | 13420 | 13400 | 343 |
| 424 | 20250428 | 141400 | 5995946590 | 13420 | 13410 | 13450 | 13410 | 191 |
| 425 | 20250428 | 141300 | 5993382250 | 13410 | 13420 | 13420 | 13390 | 276 |
| 426 | 20250428 | 141200 | 5989683300 | 13420 | 13400 | 13420 | 13400 | 469 |
| 427 | 20250428 | 141100 | 5983398560 | 13410 | 13410 | 13420 | 13410 | 144 |
| 428 | 20250428 | 141000 | 5981466990 | 13400 | 13410 | 13410 | 13400 | 715 |
| 429 | 20250428 | 140900 | 5971884500 | 13410 | 13410 | 13420 | 13400 | 1537 |
| 430 | 20250428 | 140800 | 5951275320 | 13410 | 13420 | 13420 | 13410 | 507 |
| 431 | 20250428 | 140700 | 5944474230 | 13440 | 13410 | 13440 | 13410 | 502 |
| 432 | 20250428 | 140600 | 5937740190 | 13420 | 13420 | 13430 | 13410 | 474 |
| 433 | 20250428 | 140500 | 5931381080 | 13390 | 13430 | 13430 | 13380 | 8375 |
| 434 | 20250428 | 140400 | 5819171820 | 13440 | 13430 | 13450 | 13420 | 376 |
| 435 | 20250428 | 140300 | 5814122320 | 13440 | 13440 | 13450 | 13410 | 467 |
| 436 | 20250428 | 140200 | 5807849810 | 13440 | 13430 | 13440 | 13410 | 1814 |
| 437 | 20250428 | 140100 | 5783501800 | 13440 | 13460 | 13460 | 13430 | 2372 |
| 438 | 20250428 | 140000 | 5751610630 | 13460 | 13470 | 13470 | 13460 | 926 |
| 439 | 20250428 | 135900 | 5739146480 | 13460 | 13470 | 13470 | 13460 | 162 |
| 440 | 20250428 | 135800 | 5736965170 | 13460 | 13470 | 13470 | 13460 | 148 |
| 441 | 20250428 | 135700 | 5734972060 | 13470 | 13460 | 13470 | 13460 | 355 |
| 442 | 20250428 | 135600 | 5730193210 | 13460 | 13470 | 13470 | 13460 | 1615 |
| 443 | 20250428 | 135500 | 5708453620 | 13480 | 13470 | 13480 | 13470 | 602 |
| 444 | 20250428 | 135400 | 5700342400 | 13480 | 13490 | 13490 | 13480 | 437 |
| 445 | 20250428 | 135300 | 5694448790 | 13490 | 13485 | 13490 | 13480 | 921 |
| 446 | 20250428 | 135200 | 5682028700 | 13490 | 13510 | 13510 | 13480 | 840 |
| 447 | 20250428 | 135100 | 5670697080 | 13510 | 13490 | 13510 | 13490 | 2788 |
| 448 | 20250428 | 135000 | 5633083740 | 13500 | 13510 | 13510 | 13500 | 1171 |
| 449 | 20250428 | 134900 | 5617275220 | 13510 | 13500 | 13510 | 13500 | 610 |
| 450 | 20250428 | 134800 | 5609035120 | 13500 | 13510 | 13510 | 13500 | 220 |
| 451 | 20250428 | 134700 | 5606063350 | 13520 | 13520 | 13520 | 13510 | 576 |
| 452 | 20250428 | 134600 | 5598281190 | 13520 | 13530 | 13530 | 13520 | 1889 |
| 453 | 20250428 | 134500 | 5572741810 | 13530 | 13530 | 13530 | 13520 | 534 |
| 454 | 20250428 | 134400 | 5565520890 | 13530 | 13540 | 13560 | 13530 | 1079 |
| 455 | 20250428 | 134300 | 5550910510 | 13540 | 13540 | 13540 | 13540 | 119 |
| 456 | 20250428 | 134200 | 5549299250 | 13540 | 13570 | 13570 | 13530 | 954 |
| 457 | 20250428 | 134100 | 5536388570 | 13570 | 13570 | 13570 | 13570 | 8 |
| 458 | 20250428 | 134000 | 5536280010 | 13550 | 13570 | 13570 | 13550 | 412 |
| 459 | 20250428 | 133900 | 5530697250 | 13570 | 13540 | 13570 | 13540 | 301 |
| 460 | 20250428 | 133800 | 5526621680 | 13540 | 13560 | 13560 | 13540 | 307 |
| 461 | 20250428 | 133700 | 5522462900 | 13560 | 13570 | 13570 | 13560 | 276 |
| 462 | 20250428 | 133600 | 5518718660 | 13570 | 13570 | 13580 | 13570 | 241 |
| 463 | 20250428 | 133500 | 5515448090 | 13580 | 13570 | 13580 | 13570 | 138 |
| 464 | 20250428 | 133400 | 5513574750 | 13570 | 13580 | 13580 | 13570 | 285 |
| 465 | 20250428 | 133300 | 5509707260 | 13560 | 13560 | 13570 | 13560 | 952 |
| 466 | 20250428 | 133200 | 5496790630 | 13550 | 13550 | 13550 | 13550 | 544 |
| 467 | 20250428 | 133100 | 5489419430 | 13550 | 13550 | 13550 | 13550 | 87 |
| 468 | 20250428 | 133000 | 5488240580 | 13550 | 13530 | 13550 | 13530 | 133 |
| 469 | 20250428 | 132900 | 5486441040 | 13530 | 13540 | 13550 | 13520 | 134 |
| 470 | 20250428 | 132800 | 5484627700 | 13540 | 13530 | 13550 | 13520 | 164 |
| 471 | 20250428 | 132700 | 5482409350 | 13520 | 13530 | 13530 | 13520 | 96 |
| 472 | 20250428 | 132600 | 5481111020 | 13520 | 13520 | 13540 | 13520 | 212 |
| 473 | 20250428 | 132500 | 5478244560 | 13540 | 13540 | 13540 | 13540 | 28 |
| 474 | 20250428 | 132400 | 5477865440 | 13520 | 13530 | 13550 | 13520 | 817 |
| 475 | 20250428 | 132300 | 5466811610 | 13530 | 13540 | 13540 | 13530 | 537 |
| 476 | 20250428 | 132200 | 5459545920 | 13540 | 13540 | 13540 | 13530 | 47 |
| 477 | 20250428 | 132100 | 5458909560 | 13540 | 13540 | 13540 | 13540 | 46 |
| 478 | 20250428 | 132000 | 5458286720 | 13530 | 13530 | 13530 | 13530 | 862 |
| 479 | 20250428 | 131900 | 5446623860 | 13530 | 13540 | 13540 | 13530 | 176 |
| 480 | 20250428 | 131800 | 5444240860 | 13540 | 13540 | 13540 | 13540 | 1 |
| 481 | 20250428 | 131700 | 5444227320 | 13540 | 13540 | 13540 | 13540 | 287 |
| 482 | 20250428 | 131600 | 5440341340 | 13540 | 13550 | 13550 | 13540 | 22 |
| 483 | 20250428 | 131500 | 5440043450 | 13530 | 13540 | 13550 | 13530 | 478 |
| 484 | 20250428 | 131400 | 5433574400 | 13550 | 13540 | 13550 | 13540 | 38 |
| 485 | 20250428 | 131300 | 5433059850 | 13540 | 13550 | 13550 | 13530 | 71 |
| 486 | 20250428 | 131200 | 5432098890 | 13530 | 13530 | 13540 | 13530 | 613 |
| 487 | 20250428 | 131100 | 5423804990 | 13520 | 13520 | 13520 | 13520 | 0 |
| 488 | 20250428 | 131000 | 5423804990 | 13520 | 13530 | 13530 | 13520 | 380 |
| 489 | 20250428 | 130900 | 5418663770 | 13530 | 13540 | 13540 | 13530 | 202 |
| 490 | 20250428 | 130800 | 5415930700 | 13530 | 13540 | 13545 | 13530 | 1538 |
| 491 | 20250428 | 130700 | 5395109155 | 13540 | 13550 | 13550 | 13540 | 283 |
| 492 | 20250428 | 130600 | 5391277325 | 13550 | 13550 | 13550 | 13550 | 23 |
| 493 | 20250428 | 130500 | 5390965675 | 13530 | 13550 | 13550 | 13530 | 267 |
| 494 | 20250428 | 130400 | 5387350715 | 13550 | 13540 | 13550 | 13540 | 70 |
| 495 | 20250428 | 130300 | 5386402895 | 13540 | 13540 | 13550 | 13540 | 658 |
| 496 | 20250428 | 130200 | 5377493475 | 13550 | 13550 | 13550 | 13550 | 2 |
| 497 | 20250428 | 130100 | 5377466375 | 13540 | 13540 | 13540 | 13540 | 100 |
| 498 | 20250428 | 130000 | 5376112375 | 13560 | 13560 | 13560 | 13550 | 639 |
| 499 | 20250428 | 125900 | 5367453800 | 13550 | 13560 | 13560 | 13550 | 1444 |
| 500 | 20250428 | 125800 | 5347885555 | 13570 | 13580 | 13580 | 13560 | 752 |
| 501 | 20250428 | 125700 | 5337685525 | 13570 | 13570 | 13580 | 13570 | 115 |
| 502 | 20250428 | 125600 | 5336124965 | 13570 | 13580 | 13580 | 13570 | 154 |
| 503 | 20250428 | 125500 | 5334035115 | 13570 | 13570 | 13580 | 13570 | 140 |
| 504 | 20250428 | 125400 | 5332135305 | 13570 | 13570 | 13570 | 13560 | 303 |
| 505 | 20250428 | 125300 | 5328025655 | 13570 | 13570 | 13570 | 13570 | 1 |
| 506 | 20250428 | 125200 | 5328012085 | 13570 | 13570 | 13570 | 13570 | 95 |
| 507 | 20250428 | 125100 | 5326722935 | 13570 | 13560 | 13570 | 13560 | 31 |
| 508 | 20250428 | 125000 | 5326302565 | 13560 | 13570 | 13570 | 13560 | 1859 |
| 509 | 20250428 | 124900 | 5301077105 | 13580 | 13580 | 13580 | 13580 | 1 |
| 510 | 20250428 | 124800 | 5301063525 | 13580 | 13580 | 13580 | 13570 | 23 |
| 511 | 20250428 | 124700 | 5300751365 | 13580 | 13580 | 13580 | 13580 | 7 |
| 512 | 20250428 | 124600 | 5300656305 | 13590 | 13580 | 13590 | 13580 | 34 |
| 513 | 20250428 | 124500 | 5300194575 | 13580 | 13580 | 13580 | 13580 | 501 |
| 514 | 20250428 | 124400 | 5293390995 | 13590 | 13590 | 13590 | 13590 | 60 |
| 515 | 20250428 | 124300 | 5292575595 | 13590 | 13580 | 13590 | 13580 | 4 |
| 516 | 20250428 | 124200 | 5292521245 | 13590 | 13590 | 13590 | 13590 | 1 |
| 517 | 20250428 | 124100 | 5292507655 | 13580 | 13580 | 13580 | 13580 | 343 |
| 518 | 20250428 | 124000 | 5287849715 | 13570 | 13570 | 13570 | 13570 | 0 |
| 519 | 20250428 | 123900 | 5287849715 | 13570 | 13580 | 13580 | 13570 | 46 |
| 520 | 20250428 | 123800 | 5287225315 | 13580 | 13580 | 13580 | 13580 | 41 |
| 521 | 20250428 | 123700 | 5286668535 | 13580 | 13580 | 13580 | 13580 | 22 |
| 522 | 20250428 | 123600 | 5286369775 | 13580 | 13580 | 13580 | 13580 | 23 |
| 523 | 20250428 | 123500 | 5286057435 | 13580 | 13580 | 13580 | 13580 | 12 |
| 524 | 20250428 | 123400 | 5285894475 | 13560 | 13580 | 13580 | 13560 | 208 |
| 525 | 20250428 | 123300 | 5283071975 | 13580 | 13570 | 13580 | 13570 | 105 |
| 526 | 20250428 | 123200 | 5281646635 | 13570 | 13560 | 13570 | 13560 | 215 |
| 527 | 20250428 | 123100 | 5278730735 | 13560 | 13560 | 13560 | 13550 | 203 |
| 528 | 20250428 | 123000 | 5275979775 | 13550 | 13560 | 13560 | 13550 | 379 |
| 529 | 20250428 | 122900 | 5270842415 | 13570 | 13580 | 13580 | 13560 | 342 |
| 530 | 20250428 | 122800 | 5266203705 | 13580 | 13590 | 13590 | 13570 | 213 |
| 531 | 20250428 | 122700 | 5263313065 | 13580 | 13590 | 13590 | 13570 | 520 |
| 532 | 20250428 | 122600 | 5256253095 | 13590 | 13600 | 13610 | 13590 | 348 |
| 533 | 20250428 | 122500 | 5251522745 | 13600 | 13590 | 13620 | 13590 | 595 |
| 534 | 20250428 | 122400 | 5243430175 | 13610 | 13590 | 13610 | 13590 | 9 |
| 535 | 20250428 | 122300 | 5243307765 | 13600 | 13600 | 13600 | 13600 | 4 |
| 536 | 20250428 | 122200 | 5243253365 | 13590 | 13610 | 13610 | 13590 | 590 |
| 537 | 20250428 | 122100 | 5235228855 | 13600 | 13610 | 13620 | 13600 | 24 |
| 538 | 20250428 | 122000 | 5234902285 | 13600 | 13590 | 13600 | 13590 | 109 |
| 539 | 20250428 | 121900 | 5233420925 | 13590 | 13610 | 13610 | 13590 | 114 |
| 540 | 20250428 | 121800 | 5231871565 | 13610 | 13590 | 13620 | 13580 | 648 |
| 541 | 20250428 | 121700 | 5223068065 | 13590 | 13590 | 13620 | 13590 | 556 |
| 542 | 20250428 | 121600 | 5215508655 | 13590 | 13620 | 13620 | 13590 | 374 |
| 543 | 20250428 | 121500 | 5210424585 | 13600 | 13600 | 13600 | 13600 | 335 |
| 544 | 20250428 | 121400 | 5205868585 | 13610 | 13620 | 13620 | 13610 | 210 |
| 545 | 20250428 | 121300 | 5203010385 | 13620 | 13620 | 13620 | 13620 | 52 |
| 546 | 20250428 | 121200 | 5202302145 | 13620 | 13620 | 13620 | 13620 | 249 |
| 547 | 20250428 | 121100 | 5198910765 | 13620 | 13650 | 13650 | 13620 | 901 |
| 548 | 20250428 | 121000 | 5186637695 | 13650 | 13650 | 13650 | 13650 | 3 |
| 549 | 20250428 | 120900 | 5186596745 | 13650 | 13650 | 13660 | 13640 | 793 |
| 550 | 20250428 | 120800 | 5175772405 | 13650 | 13650 | 13660 | 13650 | 103 |
| 551 | 20250428 | 120700 | 5174365635 | 13650 | 13660 | 13660 | 13650 | 616 |
| 552 | 20250428 | 120600 | 5165957105 | 13650 | 13650 | 13650 | 13650 | 58 |
| 553 | 20250428 | 120500 | 5165165405 | 13660 | 13670 | 13670 | 13660 | 136 |
| 554 | 20250428 | 120400 | 5163307535 | 13670 | 13660 | 13670 | 13650 | 1238 |
| 555 | 20250428 | 120300 | 5146396935 | 13660 | 13650 | 13660 | 13640 | 380 |
| 556 | 20250428 | 120200 | 5141210115 | 13660 | 13650 | 13660 | 13650 | 196 |
| 557 | 20250428 | 120100 | 5138534595 | 13640 | 13630 | 13640 | 13630 | 321 |
| 558 | 20250428 | 120000 | 5134156175 | 13630 | 13630 | 13630 | 13630 | 36 |
| 559 | 20250428 | 115900 | 5133665495 | 13620 | 13600 | 13620 | 13600 | 328 |
| 560 | 20250428 | 115800 | 5129199635 | 13600 | 13610 | 13620 | 13600 | 1063 |
| 561 | 20250428 | 115700 | 5114740205 | 13610 | 13650 | 13650 | 13610 | 2820 |
| 562 | 20250428 | 115600 | 5076318175 | 13650 | 13670 | 13680 | 13650 | 886 |
| 563 | 20250428 | 115500 | 5064216825 | 13670 | 13680 | 13680 | 13670 | 244 |
| 564 | 20250428 | 115400 | 5060881125 | 13670 | 13670 | 13690 | 13670 | 101 |
| 565 | 20250428 | 115300 | 5059499805 | 13660 | 13670 | 13670 | 13660 | 58 |
| 566 | 20250428 | 115200 | 5058706985 | 13660 | 13670 | 13670 | 13660 | 342 |
| 567 | 20250428 | 115100 | 5054032975 | 13670 | 13670 | 13670 | 13670 | 282 |
| 568 | 20250428 | 115000 | 5050178035 | 13690 | 13690 | 13690 | 13690 | 5 |
| 569 | 20250428 | 114900 | 5050109585 | 13690 | 13690 | 13690 | 13680 | 68 |
| 570 | 20250428 | 114800 | 5049178905 | 13690 | 13690 | 13690 | 13690 | 328 |
| 571 | 20250428 | 114700 | 5044688585 | 13690 | 13660 | 13690 | 13660 | 998 |
| 572 | 20250428 | 114600 | 5031042135 | 13660 | 13650 | 13660 | 13650 | 111 |
| 573 | 20250428 | 114500 | 5029526875 | 13650 | 13670 | 13670 | 13650 | 197 |
| 574 | 20250428 | 114400 | 5026835045 | 13650 | 13650 | 13650 | 13650 | 100 |
| 575 | 20250428 | 114300 | 5025470045 | 13640 | 13670 | 13670 | 13640 | 2679 |
| 576 | 20250428 | 114200 | 4988905645 | 13670 | 13710 | 13710 | 13670 | 1236 |
| 577 | 20250428 | 114100 | 4971998495 | 13710 | 13710 | 13720 | 13680 | 3491 |
| 578 | 20250428 | 114000 | 4924221565 | 13710 | 13730 | 13730 | 13710 | 675 |
| 579 | 20250428 | 113900 | 4914957015 | 13750 | 13740 | 13750 | 13730 | 396 |
| 580 | 20250428 | 113800 | 4909518775 | 13730 | 13750 | 13760 | 13730 | 1036 |
| 581 | 20250428 | 113700 | 4895282875 | 13750 | 13740 | 13750 | 13740 | 1338 |
| 582 | 20250428 | 113600 | 4876898295 | 13730 | 13730 | 13740 | 13720 | 1177 |
| 583 | 20250428 | 113500 | 4860738075 | 13730 | 13710 | 13730 | 13710 | 345 |
| 584 | 20250428 | 113400 | 4856006055 | 13700 | 13710 | 13710 | 13700 | 96 |
| 585 | 20250428 | 113300 | 4854689965 | 13710 | 13700 | 13720 | 13700 | 1466 |
| 586 | 20250428 | 113200 | 4834587695 | 13690 | 13700 | 13710 | 13690 | 500 |
| 587 | 20250428 | 113100 | 4827742425 | 13720 | 13700 | 13720 | 13700 | 1183 |
| 588 | 20250428 | 113000 | 4811512635 | 13710 | 13710 | 13710 | 13710 | 101 |
| 589 | 20250428 | 112900 | 4810127925 | 13700 | 13690 | 13700 | 13690 | 359 |
| 590 | 20250428 | 112800 | 4805210175 | 13680 | 13680 | 13720 | 13680 | 244 |
| 591 | 20250428 | 112700 | 4801869065 | 13660 | 13660 | 13660 | 13660 | 115 |
| 592 | 20250428 | 112600 | 4800298165 | 13660 | 13660 | 13660 | 13660 | 229 |
| 593 | 20250428 | 112500 | 4797170025 | 13690 | 13690 | 13690 | 13660 | 281 |
| 594 | 20250428 | 112400 | 4793327875 | 13670 | 13660 | 13720 | 13660 | 316 |
| 595 | 20250428 | 112300 | 4789000765 | 13640 | 13640 | 13740 | 13640 | 2357 |
| 596 | 20250428 | 112200 | 4756719155 | 13650 | 13640 | 13650 | 13640 | 64 |
| 597 | 20250428 | 112100 | 4755846185 | 13650 | 13670 | 13670 | 13650 | 153 |
| 598 | 20250428 | 112000 | 4753756655 | 13670 | 13630 | 13670 | 13630 | 1402 |
| 599 | 20250428 | 111900 | 4734605505 | 13630 | 13630 | 13630 | 13630 | 264 |
| 600 | 20250428 | 111800 | 4731007185 | 13630 | 13620 | 13630 | 13620 | 175 |
| 601 | 20250428 | 111700 | 4728623575 | 13625 | 13620 | 13630 | 13620 | 1841 |
| 602 | 20250428 | 111600 | 4703549140 | 13620 | 13630 | 13630 | 13610 | 302 |
| 603 | 20250428 | 111500 | 4699435900 | 13630 | 13630 | 13630 | 13630 | 130 |
| 604 | 20250428 | 111400 | 4697664000 | 13640 | 13630 | 13640 | 13620 | 340 |
| 605 | 20250428 | 111300 | 4693030900 | 13630 | 13680 | 13690 | 13620 | 1618 |
| 606 | 20250428 | 111200 | 4670974100 | 13680 | 13660 | 13680 | 13660 | 462 |
| 607 | 20250428 | 111100 | 4664657610 | 13650 | 13640 | 13650 | 13630 | 1115 |
| 608 | 20250428 | 111000 | 4649449250 | 13640 | 13570 | 13640 | 13570 | 512 |
| 609 | 20250428 | 110900 | 4642485800 | 13570 | 13570 | 13570 | 13570 | 106 |
| 610 | 20250428 | 110800 | 4641047380 | 13570 | 13570 | 13570 | 13570 | 227 |
| 611 | 20250428 | 110700 | 4637966990 | 13550 | 13550 | 13560 | 13550 | 27 |
| 612 | 20250428 | 110600 | 4637601080 | 13540 | 13520 | 13540 | 13520 | 1512 |
| 613 | 20250428 | 110500 | 4617145520 | 13520 | 13520 | 13520 | 13520 | 60 |
| 614 | 20250428 | 110400 | 4616334320 | 13510 | 13520 | 13520 | 13510 | 359 |
| 615 | 20250428 | 110300 | 4611483640 | 13520 | 13520 | 13530 | 13510 | 138 |
| 616 | 20250428 | 110200 | 4609617870 | 13510 | 13510 | 13530 | 13510 | 25 |
| 617 | 20250428 | 110100 | 4609280080 | 13500 | 13500 | 13530 | 13490 | 1445 |
| 618 | 20250428 | 110000 | 4589778460 | 13490 | 13510 | 13540 | 13490 | 435 |
| 619 | 20250428 | 105900 | 4583903230 | 13510 | 13510 | 13510 | 13510 | 332 |
| 620 | 20250428 | 105800 | 4579417910 | 13530 | 13530 | 13530 | 13490 | 123 |
| 621 | 20250428 | 105700 | 4577754870 | 13520 | 13490 | 13520 | 13490 | 3592 |
| 622 | 20250428 | 105600 | 4529295870 | 13490 | 13490 | 13490 | 13480 | 1669 |
| 623 | 20250428 | 105500 | 4506792910 | 13500 | 13490 | 13500 | 13490 | 205 |
| 624 | 20250428 | 105400 | 4504027310 | 13490 | 13480 | 13490 | 13480 | 155 |
| 625 | 20250428 | 105300 | 4501936890 | 13480 | 13490 | 13500 | 13480 | 1444 |
| 626 | 20250428 | 105200 | 4482461840 | 13490 | 13495 | 13495 | 13470 | 1032 |
| 627 | 20250428 | 105100 | 4468548150 | 13490 | 13520 | 13520 | 13490 | 2254 |
| 628 | 20250428 | 105000 | 4438121130 | 13510 | 13530 | 13530 | 13510 | 996 |
| 629 | 20250428 | 104900 | 4424664700 | 13540 | 13530 | 13540 | 13500 | 1845 |
| 630 | 20250428 | 104800 | 4399732900 | 13530 | 13510 | 13540 | 13500 | 1359 |
| 631 | 20250428 | 104700 | 4381372980 | 13510 | 13520 | 13520 | 13490 | 2041 |
| 632 | 20250428 | 104600 | 4353818510 | 13520 | 13530 | 13540 | 13500 | 1143 |
| 633 | 20250428 | 104500 | 4338374170 | 13530 | 13550 | 13550 | 13520 | 1226 |
| 634 | 20250428 | 104400 | 4321780950 | 13560 | 13570 | 13580 | 13535 | 3651 |
| 635 | 20250428 | 104300 | 4272306045 | 13580 | 13580 | 13595 | 13580 | 212 |
| 636 | 20250428 | 104200 | 4269427060 | 13580 | 13590 | 13610 | 13560 | 1020 |
| 637 | 20250428 | 104100 | 4255582700 | 13600 | 13610 | 13620 | 13590 | 1422 |
| 638 | 20250428 | 104000 | 4236243780 | 13610 | 13610 | 13620 | 13600 | 687 |
| 639 | 20250428 | 103900 | 4226896450 | 13600 | 13610 | 13620 | 13600 | 1085 |
| 640 | 20250428 | 103800 | 4212131500 | 13610 | 13630 | 13630 | 13610 | 3155 |
| 641 | 20250428 | 103700 | 4169160640 | 13640 | 13640 | 13640 | 13620 | 1248 |
| 642 | 20250428 | 103600 | 4152145400 | 13640 | 13670 | 13670 | 13630 | 4924 |
| 643 | 20250428 | 103500 | 4084948400 | 13670 | 13680 | 13690 | 13670 | 970 |
| 644 | 20250428 | 103400 | 4071683700 | 13690 | 13680 | 13690 | 13680 | 153 |
| 645 | 20250428 | 103300 | 4069589430 | 13680 | 13670 | 13680 | 13670 | 168 |
| 646 | 20250428 | 103200 | 4067292280 | 13680 | 13690 | 13690 | 13680 | 326 |
| 647 | 20250428 | 103100 | 4062832530 | 13680 | 13680 | 13680 | 13680 | 30 |
| 648 | 20250428 | 103000 | 4062422130 | 13680 | 13670 | 13680 | 13670 | 298 |
| 649 | 20250428 | 102900 | 4058347820 | 13670 | 13660 | 13670 | 13650 | 82 |
| 650 | 20250428 | 102800 | 4057227440 | 13670 | 13660 | 13670 | 13650 | 1728 |
| 651 | 20250428 | 102700 | 4033639260 | 13660 | 13670 | 13670 | 13660 | 790 |
| 652 | 20250428 | 102600 | 4022847780 | 13660 | 13660 | 13670 | 13660 | 300 |
| 653 | 20250428 | 102500 | 4018749730 | 13660 | 13660 | 13660 | 13650 | 137 |
| 654 | 20250428 | 102400 | 4016878320 | 13660 | 13660 | 13660 | 13660 | 353 |
| 655 | 20250428 | 102300 | 4012056340 | 13650 | 13660 | 13660 | 13650 | 1326 |
| 656 | 20250428 | 102200 | 3993956430 | 13650 | 13650 | 13660 | 13650 | 288 |
| 657 | 20250428 | 102100 | 3990023660 | 13640 | 13650 | 13650 | 13640 | 472 |
| 658 | 20250428 | 102000 | 3983585320 | 13640 | 13650 | 13650 | 13640 | 799 |
| 659 | 20250428 | 101900 | 3972682770 | 13650 | 13660 | 13690 | 13640 | 743 |
| 660 | 20250428 | 101800 | 3962534140 | 13660 | 13660 | 13660 | 13640 | 538 |
| 661 | 20250428 | 101700 | 3955189220 | 13640 | 13650 | 13690 | 13640 | 1848 |
| 662 | 20250428 | 101600 | 3929973190 | 13660 | 13650 | 13660 | 13650 | 220 |
| 663 | 20250428 | 101500 | 3926968860 | 13650 | 13640 | 13700 | 13640 | 352 |
| 664 | 20250428 | 101400 | 3922165710 | 13650 | 13660 | 13660 | 13640 | 3449 |
| 665 | 20250428 | 101300 | 3875105340 | 13660 | 13670 | 13690 | 13660 | 1542 |
| 666 | 20250428 | 101200 | 3854010890 | 13670 | 13660 | 13700 | 13640 | 1962 |
| 667 | 20250428 | 101100 | 3827207160 | 13670 | 13720 | 13720 | 13670 | 4503 |
| 668 | 20250428 | 101000 | 3765524380 | 13730 | 13730 | 13750 | 13720 | 2343 |
| 669 | 20250428 | 100900 | 3733335320 | 13730 | 13720 | 13730 | 13720 | 1942 |
| 670 | 20250428 | 100800 | 3706685450 | 13730 | 13740 | 13740 | 13720 | 1616 |
| 671 | 20250428 | 100700 | 3684491020 | 13740 | 13720 | 13750 | 13710 | 1039 |
| 672 | 20250428 | 100600 | 3670236200 | 13720 | 13750 | 13750 | 13710 | 2942 |
| 673 | 20250428 | 100500 | 3629858720 | 13760 | 13750 | 13760 | 13750 | 784 |
| 674 | 20250428 | 100400 | 3619074080 | 13750 | 13750 | 13760 | 13730 | 933 |
| 675 | 20250428 | 100300 | 3606252850 | 13750 | 13750 | 13750 | 13730 | 1407 |
| 676 | 20250428 | 100200 | 3586932540 | 13720 | 13730 | 13750 | 13720 | 1223 |
| 677 | 20250428 | 100100 | 3570140310 | 13720 | 13780 | 13790 | 13720 | 8332 |
| 678 | 20250428 | 100000 | 3455517760 | 13780 | 13830 | 13840 | 13780 | 2470 |
| 679 | 20250428 | 095900 | 3421426430 | 13820 | 13790 | 13830 | 13780 | 2910 |
| 680 | 20250428 | 095800 | 3381281230 | 13790 | 13780 | 13800 | 13770 | 837 |
| 681 | 20250428 | 095700 | 3369745270 | 13780 | 13790 | 13810 | 13770 | 1721 |
| 682 | 20250428 | 095600 | 3346027050 | 13800 | 13770 | 13810 | 13760 | 3166 |
| 683 | 20250428 | 095500 | 3302387300 | 13770 | 13790 | 13800 | 13770 | 1374 |
| 684 | 20250428 | 095400 | 3283453210 | 13790 | 13810 | 13820 | 13790 | 4548 |
| 685 | 20250428 | 095300 | 3220676580 | 13810 | 13850 | 13870 | 13800 | 5617 |
| 686 | 20250428 | 095200 | 3142991110 | 13850 | 13830 | 13880 | 13810 | 8464 |
| 687 | 20250428 | 095100 | 3025733310 | 13840 | 13810 | 13850 | 13790 | 8872 |
| 688 | 20250428 | 095000 | 2903032420 | 13810 | 13760 | 13820 | 13750 | 4031 |
| 689 | 20250428 | 094900 | 2847456070 | 13770 | 13770 | 13780 | 13750 | 2211 |
| 690 | 20250428 | 094800 | 2817026570 | 13770 | 13760 | 13790 | 13740 | 3654 |
| 691 | 20250428 | 094700 | 2766683880 | 13760 | 13750 | 13800 | 13750 | 10269 |
| 692 | 20250428 | 094600 | 2625257880 | 13760 | 13800 | 13810 | 13740 | 8372 |
| 693 | 20250428 | 094500 | 2509901840 | 13800 | 13740 | 13800 | 13740 | 12110 |
| 694 | 20250428 | 094400 | 2343026550 | 13740 | 13700 | 13760 | 13660 | 6441 |
| 695 | 20250428 | 094300 | 2254715010 | 13700 | 13600 | 13700 | 13600 | 7457 |
| 696 | 20250428 | 094200 | 2152811160 | 13600 | 13520 | 13600 | 13510 | 2453 |
| 697 | 20250428 | 094100 | 2119525630 | 13550 | 13500 | 13550 | 13500 | 2237 |
| 698 | 20250428 | 094000 | 2089281580 | 13500 | 13370 | 13530 | 13370 | 6228 |
| 699 | 20250428 | 093900 | 2005421910 | 13360 | 13380 | 13400 | 13360 | 3095 |
| 700 | 20250428 | 093800 | 1964040650 | 13370 | 13370 | 13400 | 13360 | 1382 |
| 701 | 20250428 | 093700 | 1945545740 | 13370 | 13390 | 13390 | 13370 | 1770 |
| 702 | 20250428 | 093600 | 1921878280 | 13380 | 13390 | 13390 | 13380 | 738 |
| 703 | 20250428 | 093500 | 1912000900 | 13400 | 13440 | 13440 | 13380 | 1104 |
| 704 | 20250428 | 093400 | 1897201830 | 13440 | 13430 | 13450 | 13430 | 1203 |
| 705 | 20250428 | 093300 | 1881039660 | 13410 | 13390 | 13430 | 13390 | 830 |
| 706 | 20250428 | 093200 | 1869906870 | 13390 | 13400 | 13420 | 13390 | 2289 |
| 707 | 20250428 | 093100 | 1839226480 | 13390 | 13405 | 13420 | 13390 | 2036 |
| 708 | 20250428 | 093000 | 1811937305 | 13420 | 13380 | 13420 | 13380 | 1222 |
| 709 | 20250428 | 092900 | 1795558785 | 13400 | 13370 | 13400 | 13350 | 1038 |
| 710 | 20250428 | 092800 | 1781660295 | 13370 | 13330 | 13380 | 13320 | 3724 |
| 711 | 20250428 | 092700 | 1731978155 | 13330 | 13360 | 13360 | 13330 | 5261 |
| 712 | 20250428 | 092600 | 1661754285 | 13360 | 13390 | 13400 | 13360 | 6401 |
| 713 | 20250428 | 092500 | 1576163835 | 13390 | 13430 | 13440 | 13390 | 2962 |
| 714 | 20250428 | 092400 | 1536470085 | 13440 | 13410 | 13460 | 13410 | 594 |
| 715 | 20250428 | 092300 | 1528499705 | 13420 | 13430 | 13430 | 13400 | 1691 |
| 716 | 20250428 | 092200 | 1505819175 | 13420 | 13420 | 13430 | 13410 | 1127 |
| 717 | 20250428 | 092100 | 1490696655 | 13420 | 13450 | 13490 | 13420 | 2155 |
| 718 | 20250428 | 092000 | 1461742485 | 13410 | 13480 | 13480 | 13400 | 4463 |
| 719 | 20250428 | 091900 | 1401870535 | 13480 | 13440 | 13500 | 13400 | 5045 |
| 720 | 20250428 | 091800 | 1334094765 | 13410 | 13430 | 13440 | 13400 | 4068 |
| 721 | 20250428 | 091700 | 1279523870 | 13430 | 13500 | 13500 | 13430 | 6224 |
| 722 | 20250428 | 091600 | 1195729240 | 13510 | 13540 | 13540 | 13500 | 2764 |
| 723 | 20250428 | 091500 | 1158394600 | 13520 | 13480 | 13540 | 13470 | 3117 |
| 724 | 20250428 | 091400 | 1116348640 | 13480 | 13510 | 13510 | 13480 | 8888 |
| 725 | 20250428 | 091300 | 996468750 | 13520 | 13540 | 13550 | 13490 | 8097 |
| 726 | 20250428 | 091200 | 886963890 | 13550 | 13580 | 13610 | 13510 | 12301 |
| 727 | 20250428 | 091100 | 720158690 | 13600 | 13660 | 13670 | 13590 | 9632 |
| 728 | 20250428 | 091000 | 588911200 | 13680 | 13680 | 13700 | 13660 | 1651 |
| 729 | 20250428 | 090900 | 566342770 | 13680 | 13670 | 13700 | 13640 | 5619 |
| 730 | 20250428 | 090800 | 489598500 | 13680 | 13670 | 13690 | 13650 | 1934 |
| 731 | 20250428 | 090700 | 463150570 | 13680 | 13690 | 13700 | 13670 | 3204 |
| 732 | 20250428 | 090600 | 419305040 | 13690 | 13740 | 13740 | 13640 | 6379 |
| 733 | 20250428 | 090500 | 332092590 | 13730 | 13700 | 13740 | 13700 | 799 |
| 734 | 20250428 | 090400 | 321125090 | 13730 | 13690 | 13730 | 13690 | 1869 |
| 735 | 20250428 | 090300 | 295526120 | 13690 | 13700 | 13720 | 13660 | 3928 |
| 736 | 20250428 | 090200 | 241767750 | 13720 | 13730 | 13760 | 13700 | 2719 |
| 737 | 20250428 | 090100 | 204444130 | 13750 | 13780 | 13800 | 13720 | 3061 |
| 738 | 20250428 | 090000 | 162359730 | 13770 | 13700 | 13780 | 13700 | 11845 |