39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 211600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 3 | 20250429 | 211500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20250429 | 211400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20250429 | 211300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20250429 | 211200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20250429 | 211100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20250429 | 211000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20250429 | 210900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20250429 | 210800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20250429 | 210700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20250429 | 210600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20250429 | 210500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20250429 | 210400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20250429 | 210300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20250429 | 210200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20250429 | 210100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20250429 | 210000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20250429 | 205900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20250429 | 205800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20250429 | 205700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20250429 | 205600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20250429 | 205500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20250429 | 205400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20250429 | 205300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20250429 | 205200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20250429 | 205100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20250429 | 205000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20250429 | 204900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20250429 | 204800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20250429 | 204700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20250429 | 204600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 33 | 20250429 | 204500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20250429 | 204400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20250429 | 204300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20250429 | 204200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20250429 | 204100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20250429 | 204000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20250429 | 203900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20250429 | 203800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20250429 | 203700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20250429 | 203600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20250429 | 203500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20250429 | 203400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20250429 | 203300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20250429 | 203200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20250429 | 203100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20250429 | 203000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20250429 | 202900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20250429 | 202800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20250429 | 202700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20250429 | 202600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20250429 | 202500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20250429 | 202400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20250429 | 202300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20250429 | 202200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20250429 | 202100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20250429 | 202000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20250429 | 201900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20250429 | 201800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20250429 | 201700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20250429 | 201600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 63 | 20250429 | 201500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20250429 | 201400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20250429 | 201300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20250429 | 201200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20250429 | 201100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20250429 | 201000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20250429 | 200900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20250429 | 200800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20250429 | 200700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20250429 | 200600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20250429 | 200500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20250429 | 200400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20250429 | 200300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20250429 | 200200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20250429 | 200100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20250429 | 200000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20250429 | 195900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20250429 | 195800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20250429 | 195700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20250429 | 195600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20250429 | 195500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20250429 | 195400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20250429 | 195300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20250429 | 195200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20250429 | 195100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20250429 | 195000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20250429 | 194900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20250429 | 194800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20250429 | 194700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20250429 | 194600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 93 | 20250429 | 194500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20250429 | 194400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20250429 | 194300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20250429 | 194200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20250429 | 194100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20250429 | 194000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20250429 | 193900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20250429 | 193800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20250429 | 193700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20250429 | 193600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20250429 | 193500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20250429 | 193400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20250429 | 193300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20250429 | 193200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20250429 | 193100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20250429 | 193000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20250429 | 192900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20250429 | 192800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20250429 | 192700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20250429 | 192600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20250429 | 192500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20250429 | 192400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20250429 | 192300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20250429 | 192200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20250429 | 192100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20250429 | 192000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20250429 | 191900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20250429 | 191800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20250429 | 191700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20250429 | 191600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 123 | 20250429 | 191500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20250429 | 191400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20250429 | 191300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20250429 | 191200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20250429 | 191100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20250429 | 191000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20250429 | 190900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20250429 | 190800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20250429 | 190700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20250429 | 190600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20250429 | 190500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20250429 | 190400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20250429 | 190300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20250429 | 190200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20250429 | 190100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20250429 | 190000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20250429 | 185900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20250429 | 185800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20250429 | 185700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20250429 | 185600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20250429 | 185500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20250429 | 185400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20250429 | 185300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20250429 | 185200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20250429 | 185100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20250429 | 185000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20250429 | 184900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20250429 | 184800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20250429 | 184700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20250429 | 184600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 153 | 20250429 | 184500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20250429 | 184400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20250429 | 184300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20250429 | 184200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20250429 | 184100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20250429 | 184000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20250429 | 183900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20250429 | 183800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20250429 | 183700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20250429 | 183600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20250429 | 183500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20250429 | 183400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20250429 | 183300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20250429 | 183200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20250429 | 183100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20250429 | 183000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20250429 | 182900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20250429 | 182800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20250429 | 182700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20250429 | 182600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20250429 | 182500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20250429 | 182400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20250429 | 182300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20250429 | 182200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20250429 | 182100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20250429 | 182000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20250429 | 181900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20250429 | 181800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20250429 | 181700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20250429 | 181600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 183 | 20250429 | 181500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20250429 | 181400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20250429 | 181300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20250429 | 181200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20250429 | 181100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20250429 | 181000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20250429 | 180900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20250429 | 180800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20250429 | 180700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20250429 | 180600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20250429 | 180500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20250429 | 180400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20250429 | 180300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20250429 | 180200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20250429 | 180100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20250429 | 180000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20250429 | 175900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20250429 | 175800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20250429 | 175700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20250429 | 175600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20250429 | 175500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20250429 | 175400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20250429 | 175300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20250429 | 175200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20250429 | 175100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20250429 | 175000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20250429 | 174900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20250429 | 174800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20250429 | 174700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20250429 | 174600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 213 | 20250429 | 174500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20250429 | 174400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20250429 | 174300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20250429 | 174200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20250429 | 174100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20250429 | 174000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20250429 | 173900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20250429 | 173800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20250429 | 173700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20250429 | 173600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20250429 | 173500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20250429 | 173400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20250429 | 173300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20250429 | 173200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20250429 | 173100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20250429 | 173000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20250429 | 172900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20250429 | 172800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20250429 | 172700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20250429 | 172600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20250429 | 172500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20250429 | 172400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20250429 | 172300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20250429 | 172200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20250429 | 172100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20250429 | 172000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20250429 | 171900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20250429 | 171800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20250429 | 171700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20250429 | 171600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 243 | 20250429 | 171500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20250429 | 171400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20250429 | 171300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20250429 | 171200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20250429 | 171100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20250429 | 171000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20250429 | 170900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20250429 | 170800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20250429 | 170700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20250429 | 170600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20250429 | 170500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20250429 | 170400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20250429 | 170300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20250429 | 170200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20250429 | 170100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20250429 | 170000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20250429 | 165900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20250429 | 165800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20250429 | 165700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20250429 | 165600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20250429 | 165500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20250429 | 165400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20250429 | 165300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20250429 | 165200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20250429 | 165100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20250429 | 165000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20250429 | 164900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20250429 | 164800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20250429 | 164700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20250429 | 164600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 273 | 20250429 | 164500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 274 | 20250429 | 164400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20250429 | 164300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 276 | 20250429 | 164200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 277 | 20250429 | 164100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20250429 | 164000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20250429 | 163900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20250429 | 163800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20250429 | 163700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 282 | 20250429 | 163600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 283 | 20250429 | 163500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 284 | 20250429 | 163400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 285 | 20250429 | 163300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 286 | 20250429 | 163200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 287 | 20250429 | 163100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 288 | 20250429 | 163000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 289 | 20250429 | 162900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 290 | 20250429 | 162800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 291 | 20250429 | 162700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 292 | 20250429 | 162600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 293 | 20250429 | 162500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 294 | 20250429 | 162400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 295 | 20250429 | 162300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 296 | 20250429 | 162200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 297 | 20250429 | 162100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 298 | 20250429 | 162000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 299 | 20250429 | 161900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 300 | 20250429 | 161800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 301 | 20250429 | 161700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 302 | 20250429 | 161600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 303 | 20250429 | 161500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 304 | 20250429 | 161400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 305 | 20250429 | 161300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 306 | 20250429 | 161200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 307 | 20250429 | 161100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 308 | 20250429 | 161000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 309 | 20250429 | 160900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 310 | 20250429 | 160800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 311 | 20250429 | 160700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 312 | 20250429 | 160600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 313 | 20250429 | 160500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 314 | 20250429 | 160400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 315 | 20250429 | 160300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 316 | 20250429 | 160200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 317 | 20250429 | 160100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 318 | 20250429 | 160000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 319 | 20250429 | 155900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 320 | 20250429 | 155800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 321 | 20250429 | 155700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 322 | 20250429 | 155600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 323 | 20250429 | 155500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 324 | 20250429 | 155400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 325 | 20250429 | 155300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 326 | 20250429 | 155200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 327 | 20250429 | 155100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 328 | 20250429 | 155000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 329 | 20250429 | 154900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 330 | 20250429 | 154800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 331 | 20250429 | 154700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 332 | 20250429 | 154600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 333 | 20250429 | 154500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 334 | 20250429 | 154400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 335 | 20250429 | 154300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 336 | 20250429 | 154200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 337 | 20250429 | 154100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 338 | 20250429 | 154000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 339 | 20250429 | 153900 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 340 | 20250429 | 153800 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 341 | 20250429 | 153700 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 342 | 20250429 | 153600 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 343 | 20250429 | 153500 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 344 | 20250429 | 153400 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 345 | 20250429 | 153300 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 346 | 20250429 | 153200 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 347 | 20250429 | 153100 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 0 |
| 348 | 20250429 | 153000 | 5327201915 | 13510 | 13510 | 13510 | 13510 | 9827 |
| 349 | 20250429 | 152900 | 5194439145 | 13560 | 13560 | 13560 | 13560 | 0 |
| 350 | 20250429 | 152800 | 5194439145 | 13560 | 13560 | 13560 | 13560 | 0 |
| 351 | 20250429 | 152700 | 5194439145 | 13560 | 13560 | 13560 | 13560 | 0 |
| 352 | 20250429 | 152600 | 5194439145 | 13560 | 13560 | 13560 | 13560 | 0 |
| 353 | 20250429 | 152500 | 5194439145 | 13560 | 13560 | 13560 | 13560 | 0 |
| 354 | 20250429 | 152400 | 5194439145 | 13560 | 13560 | 13560 | 13560 | 0 |
| 355 | 20250429 | 152300 | 5194439145 | 13560 | 13560 | 13560 | 13560 | 0 |
| 356 | 20250429 | 152200 | 5194439145 | 13560 | 13560 | 13560 | 13560 | 0 |
| 357 | 20250429 | 152100 | 5194439145 | 13560 | 13560 | 13560 | 13560 | 0 |
| 358 | 20250429 | 152000 | 5194439145 | 13560 | 13560 | 13560 | 13560 | 0 |
| 359 | 20250429 | 151900 | 5194439145 | 13560 | 13570 | 13580 | 13520 | 2426 |
| 360 | 20250429 | 151800 | 5161533345 | 13570 | 13570 | 13580 | 13550 | 1066 |
| 361 | 20250429 | 151700 | 5147073075 | 13560 | 13570 | 13570 | 13560 | 1599 |
| 362 | 20250429 | 151600 | 5125381895 | 13580 | 13560 | 13580 | 13560 | 391 |
| 363 | 20250429 | 151500 | 5120075705 | 13560 | 13560 | 13570 | 13550 | 639 |
| 364 | 20250429 | 151400 | 5111410425 | 13560 | 13560 | 13560 | 13550 | 381 |
| 365 | 20250429 | 151300 | 5106245895 | 13550 | 13540 | 13560 | 13540 | 2134 |
| 366 | 20250429 | 151200 | 5077315185 | 13550 | 13540 | 13550 | 13540 | 326 |
| 367 | 20250429 | 151100 | 5072897965 | 13540 | 13540 | 13550 | 13540 | 398 |
| 368 | 20250429 | 151000 | 5067506575 | 13540 | 13530 | 13540 | 13530 | 521 |
| 369 | 20250429 | 150900 | 5060453825 | 13540 | 13530 | 13540 | 13530 | 205 |
| 370 | 20250429 | 150800 | 5057678145 | 13540 | 13510 | 13540 | 13510 | 333 |
| 371 | 20250429 | 150700 | 5053171385 | 13500 | 13520 | 13530 | 13500 | 1679 |
| 372 | 20250429 | 150600 | 5030484005 | 13520 | 13520 | 13520 | 13520 | 165 |
| 373 | 20250429 | 150500 | 5028253205 | 13520 | 13520 | 13530 | 13520 | 153 |
| 374 | 20250429 | 150400 | 5026184545 | 13510 | 13510 | 13520 | 13510 | 443 |
| 375 | 20250429 | 150300 | 5020199505 | 13510 | 13510 | 13520 | 13510 | 693 |
| 376 | 20250429 | 150200 | 5010833385 | 13510 | 13510 | 13510 | 13510 | 176 |
| 377 | 20250429 | 150100 | 5008455625 | 13520 | 13510 | 13520 | 13510 | 907 |
| 378 | 20250429 | 150000 | 4996201695 | 13510 | 13510 | 13520 | 13510 | 895 |
| 379 | 20250429 | 145900 | 4984109125 | 13520 | 13520 | 13520 | 13520 | 415 |
| 380 | 20250429 | 145800 | 4978498325 | 13520 | 13540 | 13540 | 13520 | 562 |
| 381 | 20250429 | 145700 | 4970896185 | 13540 | 13550 | 13550 | 13540 | 497 |
| 382 | 20250429 | 145600 | 4964166535 | 13550 | 13550 | 13550 | 13540 | 199 |
| 383 | 20250429 | 145500 | 4961470185 | 13550 | 13540 | 13560 | 13540 | 357 |
| 384 | 20250429 | 145400 | 4956634655 | 13550 | 13550 | 13550 | 13540 | 591 |
| 385 | 20250429 | 145300 | 4948627505 | 13560 | 13560 | 13560 | 13550 | 201 |
| 386 | 20250429 | 145200 | 4945903915 | 13560 | 13570 | 13580 | 13550 | 1547 |
| 387 | 20250429 | 145100 | 4924912705 | 13570 | 13580 | 13580 | 13570 | 295 |
| 388 | 20250429 | 145000 | 4920908465 | 13580 | 13590 | 13600 | 13580 | 185 |
| 389 | 20250429 | 144900 | 4918393785 | 13600 | 13560 | 13600 | 13560 | 2602 |
| 390 | 20250429 | 144800 | 4883072915 | 13560 | 13550 | 13570 | 13540 | 822 |
| 391 | 20250429 | 144700 | 4871935025 | 13550 | 13550 | 13550 | 13550 | 254 |
| 392 | 20250429 | 144600 | 4868493325 | 13530 | 13530 | 13530 | 13530 | 750 |
| 393 | 20250429 | 144500 | 4858345825 | 13560 | 13560 | 13560 | 13530 | 472 |
| 394 | 20250429 | 144400 | 4851959055 | 13550 | 13550 | 13550 | 13550 | 110 |
| 395 | 20250429 | 144300 | 4850468555 | 13550 | 13560 | 13560 | 13550 | 16 |
| 396 | 20250429 | 144200 | 4850251745 | 13550 | 13540 | 13550 | 13540 | 927 |
| 397 | 20250429 | 144100 | 4837692565 | 13550 | 13560 | 13560 | 13530 | 2291 |
| 398 | 20250429 | 144000 | 4806664095 | 13570 | 13570 | 13570 | 13570 | 162 |
| 399 | 20250429 | 143900 | 4804465755 | 13570 | 13580 | 13590 | 13570 | 464 |
| 400 | 20250429 | 143800 | 4798164775 | 13580 | 13570 | 13580 | 13560 | 438 |
| 401 | 20250429 | 143700 | 4792217845 | 13570 | 13570 | 13570 | 13560 | 12 |
| 402 | 20250429 | 143600 | 4792055015 | 13570 | 13560 | 13570 | 13560 | 111 |
| 403 | 20250429 | 143500 | 4790549285 | 13560 | 13570 | 13570 | 13550 | 771 |
| 404 | 20250429 | 143400 | 4780093295 | 13550 | 13560 | 13560 | 13550 | 289 |
| 405 | 20250429 | 143300 | 4776174475 | 13560 | 13550 | 13560 | 13540 | 1051 |
| 406 | 20250429 | 143200 | 4761940945 | 13550 | 13570 | 13570 | 13550 | 695 |
| 407 | 20250429 | 143100 | 4752517495 | 13570 | 13570 | 13580 | 13570 | 1080 |
| 408 | 20250429 | 143000 | 4737860745 | 13560 | 13560 | 13570 | 13540 | 233 |
| 409 | 20250429 | 142900 | 4734702845 | 13540 | 13540 | 13550 | 13540 | 964 |
| 410 | 20250429 | 142800 | 4721650255 | 13540 | 13550 | 13560 | 13540 | 421 |
| 411 | 20250429 | 142700 | 4715945255 | 13550 | 13570 | 13570 | 13550 | 253 |
| 412 | 20250429 | 142600 | 4712512685 | 13580 | 13580 | 13580 | 13550 | 106 |
| 413 | 20250429 | 142500 | 4711073325 | 13550 | 13550 | 13570 | 13550 | 13 |
| 414 | 20250429 | 142400 | 4710897155 | 13540 | 13570 | 13600 | 13540 | 1471 |
| 415 | 20250429 | 142300 | 4690943015 | 13580 | 13590 | 13590 | 13560 | 438 |
| 416 | 20250429 | 142200 | 4684994925 | 13600 | 13610 | 13610 | 13600 | 210 |
| 417 | 20250429 | 142100 | 4682138545 | 13620 | 13610 | 13620 | 13610 | 53 |
| 418 | 20250429 | 142000 | 4681417065 | 13610 | 13610 | 13620 | 13610 | 403 |
| 419 | 20250429 | 141900 | 4675929005 | 13610 | 13590 | 13610 | 13580 | 708 |
| 420 | 20250429 | 141800 | 4666307555 | 13580 | 13590 | 13600 | 13560 | 386 |
| 421 | 20250429 | 141700 | 4661063985 | 13600 | 13610 | 13610 | 13590 | 1122 |
| 422 | 20250429 | 141600 | 4645809715 | 13620 | 13620 | 13620 | 13610 | 427 |
| 423 | 20250429 | 141500 | 4639995175 | 13620 | 13620 | 13620 | 13620 | 72 |
| 424 | 20250429 | 141400 | 4639014535 | 13620 | 13630 | 13630 | 13600 | 135 |
| 425 | 20250429 | 141300 | 4637176665 | 13620 | 13620 | 13630 | 13600 | 1054 |
| 426 | 20250429 | 141200 | 4622826805 | 13610 | 13610 | 13630 | 13600 | 1974 |
| 427 | 20250429 | 141100 | 4595956585 | 13610 | 13610 | 13620 | 13610 | 189 |
| 428 | 20250429 | 141000 | 4593384025 | 13610 | 13620 | 13620 | 13600 | 668 |
| 429 | 20250429 | 140900 | 4584292825 | 13620 | 13590 | 13630 | 13590 | 554 |
| 430 | 20250429 | 140800 | 4576750325 | 13620 | 13590 | 13620 | 13590 | 1659 |
| 431 | 20250429 | 140700 | 4554195625 | 13600 | 13580 | 13610 | 13580 | 2569 |
| 432 | 20250429 | 140600 | 4519275965 | 13580 | 13540 | 13580 | 13540 | 356 |
| 433 | 20250429 | 140500 | 4514448535 | 13530 | 13530 | 13530 | 13530 | 13 |
| 434 | 20250429 | 140400 | 4514272645 | 13540 | 13560 | 13560 | 13530 | 536 |
| 435 | 20250429 | 140300 | 4507019145 | 13540 | 13530 | 13560 | 13530 | 488 |
| 436 | 20250429 | 140200 | 4500408335 | 13530 | 13520 | 13550 | 13520 | 509 |
| 437 | 20250429 | 140100 | 4493523455 | 13520 | 13530 | 13530 | 13520 | 251 |
| 438 | 20250429 | 140000 | 4490128265 | 13530 | 13540 | 13540 | 13530 | 22 |
| 439 | 20250429 | 135900 | 4489830595 | 13530 | 13540 | 13540 | 13530 | 333 |
| 440 | 20250429 | 135800 | 4485321875 | 13560 | 13550 | 13560 | 13550 | 55 |
| 441 | 20250429 | 135700 | 4484576605 | 13560 | 13560 | 13570 | 13560 | 210 |
| 442 | 20250429 | 135600 | 4481728995 | 13580 | 13570 | 13580 | 13560 | 124 |
| 443 | 20250429 | 135500 | 4480047475 | 13570 | 13560 | 13580 | 13550 | 262 |
| 444 | 20250429 | 135400 | 4476492315 | 13560 | 13560 | 13570 | 13560 | 139 |
| 445 | 20250429 | 135300 | 4474606365 | 13580 | 13550 | 13580 | 13540 | 826 |
| 446 | 20250429 | 135200 | 4463412135 | 13540 | 13550 | 13550 | 13540 | 696 |
| 447 | 20250429 | 135100 | 4453981565 | 13560 | 13560 | 13560 | 13560 | 489 |
| 448 | 20250429 | 135000 | 4447350725 | 13560 | 13570 | 13570 | 13560 | 252 |
| 449 | 20250429 | 134900 | 4443933595 | 13550 | 13550 | 13550 | 13550 | 28 |
| 450 | 20250429 | 134800 | 4443554195 | 13550 | 13580 | 13580 | 13550 | 1346 |
| 451 | 20250429 | 134700 | 4425301405 | 13590 | 13570 | 13590 | 13570 | 136 |
| 452 | 20250429 | 134600 | 4423455385 | 13580 | 13590 | 13600 | 13580 | 287 |
| 453 | 20250429 | 134500 | 4419554395 | 13590 | 13530 | 13590 | 13530 | 1067 |
| 454 | 20250429 | 134400 | 4405097035 | 13540 | 13540 | 13550 | 13540 | 315 |
| 455 | 20250429 | 134300 | 4400831895 | 13550 | 13550 | 13550 | 13550 | 26 |
| 456 | 20250429 | 134200 | 4400479595 | 13530 | 13530 | 13550 | 13530 | 82 |
| 457 | 20250429 | 134100 | 4399370115 | 13530 | 13550 | 13550 | 13510 | 396 |
| 458 | 20250429 | 134000 | 4394014235 | 13550 | 13500 | 13550 | 13470 | 253 |
| 459 | 20250429 | 133900 | 4390595245 | 13510 | 13500 | 13510 | 13490 | 41 |
| 460 | 20250429 | 133800 | 4390041915 | 13500 | 13500 | 13500 | 13500 | 2 |
| 461 | 20250429 | 133700 | 4390014915 | 13500 | 13500 | 13500 | 13500 | 21 |
| 462 | 20250429 | 133600 | 4389731415 | 13470 | 13500 | 13510 | 13460 | 1830 |
| 463 | 20250429 | 133500 | 4365068745 | 13510 | 13490 | 13510 | 13490 | 199 |
| 464 | 20250429 | 133400 | 4362382485 | 13500 | 13500 | 13500 | 13480 | 621 |
| 465 | 20250429 | 133300 | 4354008815 | 13500 | 13500 | 13510 | 13500 | 208 |
| 466 | 20250429 | 133200 | 4351200805 | 13500 | 13490 | 13500 | 13480 | 212 |
| 467 | 20250429 | 133100 | 4348342735 | 13500 | 13490 | 13500 | 13480 | 449 |
| 468 | 20250429 | 133000 | 4342288285 | 13480 | 13510 | 13525 | 13480 | 5776 |
| 469 | 20250429 | 132900 | 4264369895 | 13510 | 13560 | 13560 | 13510 | 1011 |
| 470 | 20250429 | 132800 | 4250691365 | 13560 | 13540 | 13560 | 13530 | 441 |
| 471 | 20250429 | 132700 | 4244720565 | 13530 | 13550 | 13570 | 13530 | 1145 |
| 472 | 20250429 | 132600 | 4229214175 | 13540 | 13580 | 13580 | 13540 | 1467 |
| 473 | 20250429 | 132500 | 4209318265 | 13580 | 13610 | 13610 | 13580 | 1430 |
| 474 | 20250429 | 132400 | 4189872935 | 13630 | 13630 | 13630 | 13620 | 568 |
| 475 | 20250429 | 132300 | 4182134275 | 13630 | 13620 | 13630 | 13610 | 237 |
| 476 | 20250429 | 132200 | 4178906375 | 13620 | 13630 | 13630 | 13620 | 201 |
| 477 | 20250429 | 132100 | 4176167845 | 13630 | 13620 | 13630 | 13620 | 239 |
| 478 | 20250429 | 132000 | 4172910315 | 13630 | 13630 | 13630 | 13620 | 375 |
| 479 | 20250429 | 131900 | 4167799545 | 13640 | 13620 | 13650 | 13610 | 392 |
| 480 | 20250429 | 131800 | 4162461665 | 13620 | 13640 | 13650 | 13620 | 196 |
| 481 | 20250429 | 131700 | 4159789605 | 13650 | 13610 | 13660 | 13610 | 1407 |
| 482 | 20250429 | 131600 | 4140587295 | 13640 | 13650 | 13650 | 13600 | 1158 |
| 483 | 20250429 | 131500 | 4124806235 | 13650 | 13640 | 13650 | 13640 | 64 |
| 484 | 20250429 | 131400 | 4123933235 | 13640 | 13640 | 13660 | 13640 | 1398 |
| 485 | 20250429 | 131300 | 4104859985 | 13640 | 13630 | 13640 | 13630 | 721 |
| 486 | 20250429 | 131200 | 4095030465 | 13630 | 13660 | 13660 | 13620 | 249 |
| 487 | 20250429 | 131100 | 4091631575 | 13660 | 13600 | 13660 | 13600 | 3198 |
| 488 | 20250429 | 131000 | 4048036790 | 13600 | 13580 | 13600 | 13580 | 281 |
| 489 | 20250429 | 130900 | 4044219350 | 13600 | 13590 | 13600 | 13580 | 1273 |
| 490 | 20250429 | 130800 | 4026917860 | 13580 | 13580 | 13590 | 13550 | 1333 |
| 491 | 20250429 | 130700 | 4008844240 | 13570 | 13600 | 13600 | 13570 | 1879 |
| 492 | 20250429 | 130600 | 3983326210 | 13610 | 13600 | 13610 | 13600 | 874 |
| 493 | 20250429 | 130500 | 3971435820 | 13600 | 13610 | 13620 | 13600 | 715 |
| 494 | 20250429 | 130400 | 3961704370 | 13620 | 13650 | 13650 | 13620 | 613 |
| 495 | 20250429 | 130300 | 3953352890 | 13640 | 13630 | 13640 | 13620 | 2084 |
| 496 | 20250429 | 130200 | 3924957010 | 13630 | 13640 | 13640 | 13630 | 671 |
| 497 | 20250429 | 130100 | 3915811150 | 13630 | 13630 | 13630 | 13620 | 63 |
| 498 | 20250429 | 130000 | 3914952710 | 13640 | 13640 | 13640 | 13610 | 1372 |
| 499 | 20250429 | 125900 | 3896265190 | 13640 | 13650 | 13650 | 13630 | 1688 |
| 500 | 20250429 | 125800 | 3873236380 | 13650 | 13630 | 13650 | 13620 | 1380 |
| 501 | 20250429 | 125700 | 3854409950 | 13630 | 13610 | 13630 | 13610 | 345 |
| 502 | 20250429 | 125600 | 3849712370 | 13610 | 13600 | 13610 | 13600 | 155 |
| 503 | 20250429 | 125500 | 3847604140 | 13600 | 13610 | 13610 | 13600 | 239 |
| 504 | 20250429 | 125400 | 3844351520 | 13600 | 13620 | 13620 | 13600 | 1065 |
| 505 | 20250429 | 125300 | 3829862660 | 13620 | 13620 | 13640 | 13620 | 553 |
| 506 | 20250429 | 125200 | 3822329900 | 13620 | 13630 | 13640 | 13620 | 598 |
| 507 | 20250429 | 125100 | 3814176470 | 13600 | 13630 | 13630 | 13600 | 1982 |
| 508 | 20250429 | 125000 | 3787195670 | 13630 | 13640 | 13650 | 13630 | 1609 |
| 509 | 20250429 | 124900 | 3765253680 | 13630 | 13640 | 13660 | 13630 | 3304 |
| 510 | 20250429 | 124800 | 3720181530 | 13650 | 13630 | 13650 | 13620 | 1622 |
| 511 | 20250429 | 124700 | 3698080180 | 13620 | 13640 | 13650 | 13620 | 3179 |
| 512 | 20250429 | 124600 | 3654759110 | 13650 | 13560 | 13700 | 13560 | 15871 |
| 513 | 20250429 | 124500 | 3438472090 | 13570 | 13560 | 13570 | 13560 | 30 |
| 514 | 20250429 | 124400 | 3438065190 | 13560 | 13560 | 13570 | 13560 | 203 |
| 515 | 20250429 | 124300 | 3435310860 | 13560 | 13560 | 13560 | 13560 | 99 |
| 516 | 20250429 | 124200 | 3433968420 | 13560 | 13570 | 13570 | 13560 | 177 |
| 517 | 20250429 | 124100 | 3431568190 | 13570 | 13560 | 13570 | 13550 | 563 |
| 518 | 20250429 | 124000 | 3423930940 | 13560 | 13560 | 13560 | 13560 | 2 |
| 519 | 20250429 | 123900 | 3423903820 | 13550 | 13570 | 13570 | 13550 | 176 |
| 520 | 20250429 | 123800 | 3421517000 | 13560 | 13560 | 13570 | 13560 | 241 |
| 521 | 20250429 | 123700 | 3418247930 | 13570 | 13570 | 13570 | 13570 | 80 |
| 522 | 20250429 | 123600 | 3417162330 | 13570 | 13570 | 13570 | 13570 | 245 |
| 523 | 20250429 | 123500 | 3413837680 | 13570 | 13580 | 13580 | 13560 | 754 |
| 524 | 20250429 | 123400 | 3403606120 | 13570 | 13550 | 13570 | 13550 | 2013 |
| 525 | 20250429 | 123300 | 3376294180 | 13560 | 13560 | 13570 | 13550 | 434 |
| 526 | 20250429 | 123200 | 3370408970 | 13560 | 13560 | 13570 | 13560 | 494 |
| 527 | 20250429 | 123100 | 3363709830 | 13560 | 13570 | 13570 | 13560 | 327 |
| 528 | 20250429 | 123000 | 3359274240 | 13560 | 13530 | 13570 | 13530 | 2166 |
| 529 | 20250429 | 122900 | 3329917530 | 13530 | 13500 | 13540 | 13480 | 557 |
| 530 | 20250429 | 122800 | 3322390680 | 13480 | 13520 | 13530 | 13480 | 1001 |
| 531 | 20250429 | 122700 | 3308864850 | 13520 | 13530 | 13530 | 13520 | 853 |
| 532 | 20250429 | 122600 | 3297328890 | 13530 | 13510 | 13530 | 13510 | 303 |
| 533 | 20250429 | 122500 | 3293230960 | 13510 | 13510 | 13520 | 13500 | 357 |
| 534 | 20250429 | 122400 | 3288408460 | 13490 | 13490 | 13490 | 13490 | 84 |
| 535 | 20250429 | 122300 | 3287275300 | 13480 | 13480 | 13480 | 13460 | 68 |
| 536 | 20250429 | 122200 | 3286359760 | 13470 | 13470 | 13470 | 13450 | 768 |
| 537 | 20250429 | 122100 | 3276022780 | 13470 | 13470 | 13470 | 13460 | 207 |
| 538 | 20250429 | 122000 | 3273236160 | 13470 | 13470 | 13470 | 13470 | 175 |
| 539 | 20250429 | 121900 | 3270878910 | 13470 | 13480 | 13480 | 13470 | 898 |
| 540 | 20250429 | 121800 | 3258776210 | 13480 | 13490 | 13490 | 13480 | 53 |
| 541 | 20250429 | 121700 | 3258061660 | 13490 | 13490 | 13490 | 13490 | 88 |
| 542 | 20250429 | 121600 | 3256874540 | 13490 | 13490 | 13500 | 13490 | 810 |
| 543 | 20250429 | 121500 | 3245945860 | 13500 | 13490 | 13500 | 13480 | 135 |
| 544 | 20250429 | 121400 | 3244125950 | 13490 | 13500 | 13500 | 13490 | 381 |
| 545 | 20250429 | 121300 | 3238985740 | 13500 | 13520 | 13520 | 13500 | 764 |
| 546 | 20250429 | 121200 | 3228668700 | 13520 | 13510 | 13520 | 13510 | 293 |
| 547 | 20250429 | 121100 | 3224710050 | 13510 | 13520 | 13540 | 13510 | 638 |
| 548 | 20250429 | 121000 | 3216087950 | 13510 | 13530 | 13550 | 13510 | 1340 |
| 549 | 20250429 | 120900 | 3197954640 | 13530 | 13530 | 13530 | 13530 | 316 |
| 550 | 20250429 | 120800 | 3193679160 | 13540 | 13540 | 13540 | 13540 | 292 |
| 551 | 20250429 | 120700 | 3189725480 | 13550 | 13550 | 13560 | 13550 | 232 |
| 552 | 20250429 | 120600 | 3186581650 | 13560 | 13580 | 13580 | 13550 | 1230 |
| 553 | 20250429 | 120500 | 3169891140 | 13580 | 13560 | 13580 | 13550 | 998 |
| 554 | 20250429 | 120400 | 3156347880 | 13560 | 13540 | 13560 | 13530 | 1732 |
| 555 | 20250429 | 120300 | 3132893990 | 13540 | 13540 | 13540 | 13530 | 413 |
| 556 | 20250429 | 120200 | 3127304840 | 13530 | 13530 | 13530 | 13520 | 437 |
| 557 | 20250429 | 120100 | 3121392430 | 13530 | 13530 | 13530 | 13520 | 1545 |
| 558 | 20250429 | 120000 | 3100499140 | 13540 | 13540 | 13540 | 13530 | 994 |
| 559 | 20250429 | 115900 | 3087048480 | 13550 | 13540 | 13550 | 13530 | 892 |
| 560 | 20250429 | 115800 | 3074970810 | 13540 | 13540 | 13550 | 13530 | 339 |
| 561 | 20250429 | 115700 | 3070383470 | 13550 | 13530 | 13560 | 13510 | 830 |
| 562 | 20250429 | 115600 | 3059144020 | 13550 | 13530 | 13550 | 13520 | 2085 |
| 563 | 20250429 | 115500 | 3030917830 | 13520 | 13510 | 13530 | 13500 | 1156 |
| 564 | 20250429 | 115400 | 3015294810 | 13500 | 13490 | 13510 | 13490 | 1211 |
| 565 | 20250429 | 115300 | 2998953260 | 13490 | 13480 | 13490 | 13480 | 91 |
| 566 | 20250429 | 115200 | 2997725850 | 13490 | 13490 | 13490 | 13490 | 27 |
| 567 | 20250429 | 115100 | 2997361620 | 13480 | 13470 | 13480 | 13470 | 79 |
| 568 | 20250429 | 115000 | 2996297480 | 13480 | 13470 | 13480 | 13470 | 2 |
| 569 | 20250429 | 114900 | 2996270530 | 13480 | 13470 | 13480 | 13450 | 1074 |
| 570 | 20250429 | 114800 | 2981815100 | 13470 | 13480 | 13510 | 13460 | 744 |
| 571 | 20250429 | 114700 | 2971793610 | 13480 | 13470 | 13480 | 13470 | 147 |
| 572 | 20250429 | 114600 | 2969812860 | 13480 | 13490 | 13500 | 13470 | 256 |
| 573 | 20250429 | 114500 | 2966359870 | 13490 | 13490 | 13490 | 13490 | 6 |
| 574 | 20250429 | 114400 | 2966278930 | 13470 | 13500 | 13500 | 13470 | 475 |
| 575 | 20250429 | 114300 | 2959874180 | 13500 | 13500 | 13500 | 13500 | 90 |
| 576 | 20250429 | 114200 | 2958659180 | 13500 | 13460 | 13500 | 13410 | 2389 |
| 577 | 20250429 | 114100 | 2926535760 | 13470 | 13500 | 13500 | 13470 | 1154 |
| 578 | 20250429 | 114000 | 2910972110 | 13500 | 13500 | 13500 | 13490 | 146 |
| 579 | 20250429 | 113900 | 2909001810 | 13490 | 13490 | 13500 | 13450 | 1826 |
| 580 | 20250429 | 113800 | 2884398220 | 13500 | 13520 | 13520 | 13480 | 5836 |
| 581 | 20250429 | 113700 | 2805638660 | 13500 | 13510 | 13520 | 13500 | 1792 |
| 582 | 20250429 | 113600 | 2781427160 | 13520 | 13540 | 13540 | 13520 | 667 |
| 583 | 20250429 | 113500 | 2772404990 | 13550 | 13550 | 13560 | 13550 | 659 |
| 584 | 20250429 | 113400 | 2763469380 | 13550 | 13550 | 13550 | 13510 | 1505 |
| 585 | 20250429 | 113300 | 2743102250 | 13530 | 13520 | 13530 | 13510 | 1589 |
| 586 | 20250429 | 113200 | 2721622630 | 13510 | 13530 | 13560 | 13510 | 1341 |
| 587 | 20250429 | 113100 | 2703477640 | 13530 | 13590 | 13600 | 13510 | 5549 |
| 588 | 20250429 | 113000 | 2628232900 | 13610 | 13520 | 13610 | 13510 | 6314 |
| 589 | 20250429 | 112900 | 2542562850 | 13520 | 13500 | 13520 | 13490 | 2661 |
| 590 | 20250429 | 112800 | 2506633830 | 13490 | 13450 | 13500 | 13450 | 6954 |
| 591 | 20250429 | 112700 | 2412882190 | 13450 | 13440 | 13450 | 13440 | 544 |
| 592 | 20250429 | 112600 | 2405570720 | 13430 | 13420 | 13430 | 13420 | 949 |
| 593 | 20250429 | 112500 | 2392829490 | 13400 | 13400 | 13410 | 13400 | 1022 |
| 594 | 20250429 | 112400 | 2379127470 | 13400 | 13380 | 13400 | 13380 | 928 |
| 595 | 20250429 | 112300 | 2366698870 | 13380 | 13390 | 13390 | 13380 | 205 |
| 596 | 20250429 | 112200 | 2363954970 | 13390 | 13380 | 13390 | 13380 | 239 |
| 597 | 20250429 | 112100 | 2360754860 | 13370 | 13380 | 13380 | 13370 | 397 |
| 598 | 20250429 | 112000 | 2355444740 | 13370 | 13370 | 13370 | 13360 | 61 |
| 599 | 20250429 | 111900 | 2354629370 | 13360 | 13370 | 13370 | 13360 | 507 |
| 600 | 20250429 | 111800 | 2347855840 | 13380 | 13380 | 13380 | 13360 | 325 |
| 601 | 20250429 | 111700 | 2343510730 | 13370 | 13380 | 13380 | 13370 | 114 |
| 602 | 20250429 | 111600 | 2341986540 | 13380 | 13360 | 13380 | 13360 | 122 |
| 603 | 20250429 | 111500 | 2340356180 | 13360 | 13380 | 13380 | 13360 | 68 |
| 604 | 20250429 | 111400 | 2339446820 | 13360 | 13370 | 13370 | 13360 | 261 |
| 605 | 20250429 | 111300 | 2335959200 | 13380 | 13390 | 13390 | 13380 | 390 |
| 606 | 20250429 | 111200 | 2330740990 | 13380 | 13370 | 13380 | 13370 | 402 |
| 607 | 20250429 | 111100 | 2325364880 | 13380 | 13380 | 13380 | 13370 | 133 |
| 608 | 20250429 | 111000 | 2323586410 | 13380 | 13380 | 13380 | 13380 | 0 |
| 609 | 20250429 | 110900 | 2323586410 | 13380 | 13370 | 13380 | 13360 | 204 |
| 610 | 20250429 | 110800 | 2320858960 | 13390 | 13370 | 13390 | 13370 | 333 |
| 611 | 20250429 | 110700 | 2316403800 | 13390 | 13390 | 13390 | 13370 | 213 |
| 612 | 20250429 | 110600 | 2313554790 | 13370 | 13380 | 13390 | 13370 | 835 |
| 613 | 20250429 | 110500 | 2302377130 | 13370 | 13360 | 13390 | 13360 | 326 |
| 614 | 20250429 | 110400 | 2298019860 | 13360 | 13370 | 13370 | 13360 | 236 |
| 615 | 20250429 | 110300 | 2294866860 | 13370 | 13360 | 13370 | 13360 | 2171 |
| 616 | 20250429 | 110200 | 2265862130 | 13370 | 13390 | 13400 | 13370 | 1373 |
| 617 | 20250429 | 110100 | 2247497030 | 13390 | 13380 | 13390 | 13380 | 1130 |
| 618 | 20250429 | 110000 | 2232376920 | 13400 | 13380 | 13410 | 13380 | 2719 |
| 619 | 20250429 | 105900 | 2195962620 | 13380 | 13370 | 13380 | 13360 | 259 |
| 620 | 20250429 | 105800 | 2192499770 | 13370 | 13380 | 13380 | 13360 | 642 |
| 621 | 20250429 | 105700 | 2183913420 | 13360 | 13370 | 13370 | 13360 | 10 |
| 622 | 20250429 | 105600 | 2183779780 | 13360 | 13360 | 13380 | 13360 | 409 |
| 623 | 20250429 | 105500 | 2178313770 | 13360 | 13400 | 13400 | 13360 | 460 |
| 624 | 20250429 | 105400 | 2172161260 | 13380 | 13370 | 13400 | 13360 | 2643 |
| 625 | 20250429 | 105300 | 2136797210 | 13370 | 13370 | 13370 | 13360 | 500 |
| 626 | 20250429 | 105200 | 2130112710 | 13360 | 13360 | 13360 | 13360 | 45 |
| 627 | 20250429 | 105100 | 2129511510 | 13360 | 13360 | 13360 | 13350 | 391 |
| 628 | 20250429 | 105000 | 2124290140 | 13360 | 13340 | 13360 | 13340 | 190 |
| 629 | 20250429 | 104900 | 2121753690 | 13350 | 13350 | 13350 | 13340 | 134 |
| 630 | 20250429 | 104800 | 2119965680 | 13340 | 13340 | 13340 | 13340 | 102 |
| 631 | 20250429 | 104700 | 2118605000 | 13330 | 13330 | 13340 | 13330 | 480 |
| 632 | 20250429 | 104600 | 2112204400 | 13320 | 13320 | 13330 | 13320 | 219 |
| 633 | 20250429 | 104500 | 2109287020 | 13340 | 13320 | 13340 | 13320 | 609 |
| 634 | 20250429 | 104400 | 2101174440 | 13330 | 13300 | 13330 | 13300 | 85 |
| 635 | 20250429 | 104300 | 2100043350 | 13300 | 13300 | 13310 | 13300 | 1128 |
| 636 | 20250429 | 104200 | 2085033830 | 13300 | 13260 | 13300 | 13260 | 664 |
| 637 | 20250429 | 104100 | 2076221190 | 13260 | 13250 | 13260 | 13240 | 1559 |
| 638 | 20250429 | 104000 | 2055562400 | 13250 | 13240 | 13250 | 13240 | 318 |
| 639 | 20250429 | 103900 | 2051349070 | 13240 | 13270 | 13270 | 13240 | 610 |
| 640 | 20250429 | 103800 | 2043261810 | 13270 | 13270 | 13270 | 13270 | 262 |
| 641 | 20250429 | 103700 | 2039785070 | 13260 | 13270 | 13270 | 13260 | 871 |
| 642 | 20250429 | 103600 | 2028227260 | 13270 | 13270 | 13270 | 13250 | 638 |
| 643 | 20250429 | 103500 | 2019762510 | 13270 | 13290 | 13290 | 13260 | 3182 |
| 644 | 20250429 | 103400 | 1977544420 | 13290 | 13290 | 13300 | 13280 | 600 |
| 645 | 20250429 | 103300 | 1969573220 | 13290 | 13290 | 13300 | 13290 | 110 |
| 646 | 20250429 | 103200 | 1968110930 | 13280 | 13280 | 13280 | 13270 | 201 |
| 647 | 20250429 | 103100 | 1965442640 | 13280 | 13290 | 13290 | 13270 | 864 |
| 648 | 20250429 | 103000 | 1953971900 | 13290 | 13290 | 13290 | 13290 | 60 |
| 649 | 20250429 | 102900 | 1953174500 | 13300 | 13280 | 13300 | 13280 | 197 |
| 650 | 20250429 | 102800 | 1950555800 | 13300 | 13290 | 13300 | 13280 | 854 |
| 651 | 20250429 | 102700 | 1939209190 | 13280 | 13300 | 13300 | 13280 | 379 |
| 652 | 20250429 | 102600 | 1934172760 | 13300 | 13320 | 13330 | 13300 | 1314 |
| 653 | 20250429 | 102500 | 1916686930 | 13330 | 13330 | 13330 | 13330 | 266 |
| 654 | 20250429 | 102400 | 1913141150 | 13330 | 13330 | 13340 | 13330 | 935 |
| 655 | 20250429 | 102300 | 1900677450 | 13340 | 13330 | 13340 | 13330 | 178 |
| 656 | 20250429 | 102200 | 1898304590 | 13330 | 13340 | 13340 | 13330 | 724 |
| 657 | 20250429 | 102100 | 1888653080 | 13360 | 13360 | 13370 | 13330 | 1021 |
| 658 | 20250429 | 102000 | 1875031500 | 13360 | 13360 | 13360 | 13340 | 850 |
| 659 | 20250429 | 101900 | 1863685500 | 13370 | 13350 | 13370 | 13340 | 570 |
| 660 | 20250429 | 101800 | 1856070390 | 13350 | 13370 | 13370 | 13340 | 2426 |
| 661 | 20250429 | 101700 | 1823673250 | 13360 | 13350 | 13360 | 13340 | 953 |
| 662 | 20250429 | 101600 | 1810950635 | 13360 | 13350 | 13360 | 13350 | 1241 |
| 663 | 20250429 | 101500 | 1794370895 | 13350 | 13350 | 13360 | 13350 | 444 |
| 664 | 20250429 | 101400 | 1788443135 | 13350 | 13360 | 13360 | 13340 | 1030 |
| 665 | 20250429 | 101300 | 1774692115 | 13360 | 13360 | 13360 | 13340 | 4522 |
| 666 | 20250429 | 101200 | 1714325275 | 13360 | 13320 | 13360 | 13320 | 2233 |
| 667 | 20250429 | 101100 | 1684535020 | 13320 | 13290 | 13320 | 13290 | 1463 |
| 668 | 20250429 | 101000 | 1665074810 | 13290 | 13280 | 13290 | 13280 | 953 |
| 669 | 20250429 | 100900 | 1652417860 | 13280 | 13290 | 13290 | 13280 | 484 |
| 670 | 20250429 | 100800 | 1645988600 | 13280 | 13290 | 13300 | 13270 | 749 |
| 671 | 20250429 | 100700 | 1636034320 | 13270 | 13280 | 13280 | 13260 | 81 |
| 672 | 20250429 | 100600 | 1634959130 | 13280 | 13270 | 13280 | 13270 | 42 |
| 673 | 20250429 | 100500 | 1634401640 | 13270 | 13250 | 13270 | 13250 | 59 |
| 674 | 20250429 | 100400 | 1633618830 | 13250 | 13270 | 13270 | 13240 | 204 |
| 675 | 20250429 | 100300 | 1630914940 | 13260 | 13250 | 13260 | 13250 | 187 |
| 676 | 20250429 | 100200 | 1628435350 | 13260 | 13280 | 13280 | 13200 | 2310 |
| 677 | 20250429 | 100100 | 1597873440 | 13260 | 13260 | 13270 | 13260 | 1132 |
| 678 | 20250429 | 100000 | 1582860100 | 13260 | 13270 | 13290 | 13260 | 1100 |
| 679 | 20250429 | 095900 | 1568254930 | 13280 | 13260 | 13280 | 13240 | 856 |
| 680 | 20250429 | 095800 | 1556904420 | 13250 | 13250 | 13250 | 13250 | 1010 |
| 681 | 20250429 | 095700 | 1543521920 | 13250 | 13270 | 13280 | 13250 | 209 |
| 682 | 20250429 | 095600 | 1540748820 | 13270 | 13270 | 13280 | 13270 | 654 |
| 683 | 20250429 | 095500 | 1532067630 | 13270 | 13250 | 13270 | 13240 | 987 |
| 684 | 20250429 | 095400 | 1518974730 | 13270 | 13250 | 13270 | 13250 | 1255 |
| 685 | 20250429 | 095300 | 1502339980 | 13240 | 13210 | 13240 | 13210 | 554 |
| 686 | 20250429 | 095200 | 1495015470 | 13210 | 13210 | 13210 | 13210 | 45 |
| 687 | 20250429 | 095100 | 1494421020 | 13220 | 13230 | 13230 | 13220 | 441 |
| 688 | 20250429 | 095000 | 1488589260 | 13240 | 13260 | 13260 | 13240 | 57 |
| 689 | 20250429 | 094900 | 1487834000 | 13270 | 13260 | 13270 | 13260 | 509 |
| 690 | 20250429 | 094800 | 1481082670 | 13230 | 13230 | 13260 | 13230 | 739 |
| 691 | 20250429 | 094700 | 1471300800 | 13230 | 13240 | 13240 | 13210 | 1627 |
| 692 | 20250429 | 094600 | 1449775790 | 13240 | 13240 | 13250 | 13230 | 516 |
| 693 | 20250429 | 094500 | 1442944200 | 13230 | 13230 | 13250 | 13230 | 736 |
| 694 | 20250429 | 094400 | 1433205380 | 13210 | 13240 | 13240 | 13210 | 66 |
| 695 | 20250429 | 094300 | 1432333340 | 13210 | 13200 | 13230 | 13200 | 1453 |
| 696 | 20250429 | 094200 | 1413130630 | 13180 | 13210 | 13220 | 13180 | 138 |
| 697 | 20250429 | 094100 | 1411309750 | 13220 | 13180 | 13220 | 13150 | 3267 |
| 698 | 20250429 | 094000 | 1368294180 | 13150 | 13150 | 13180 | 13110 | 1525 |
| 699 | 20250429 | 093900 | 1348265160 | 13160 | 13170 | 13180 | 13150 | 1361 |
| 700 | 20250429 | 093800 | 1330343980 | 13170 | 13150 | 13170 | 13090 | 4391 |
| 701 | 20250429 | 093700 | 1272741480 | 13140 | 13150 | 13150 | 13090 | 6263 |
| 702 | 20250429 | 093600 | 1190604210 | 13170 | 13190 | 13200 | 13140 | 3886 |
| 703 | 20250429 | 093500 | 1139408910 | 13210 | 13200 | 13210 | 13190 | 403 |
| 704 | 20250429 | 093400 | 1134088560 | 13210 | 13230 | 13230 | 13200 | 669 |
| 705 | 20250429 | 093300 | 1125257420 | 13230 | 13240 | 13240 | 13200 | 2458 |
| 706 | 20250429 | 093200 | 1092783690 | 13240 | 13240 | 13240 | 13230 | 444 |
| 707 | 20250429 | 093100 | 1086907160 | 13240 | 13240 | 13250 | 13230 | 329 |
| 708 | 20250429 | 093000 | 1082551405 | 13240 | 13210 | 13240 | 13200 | 1798 |
| 709 | 20250429 | 092900 | 1058767455 | 13250 | 13220 | 13250 | 13200 | 2218 |
| 710 | 20250429 | 092800 | 1029475155 | 13220 | 13230 | 13230 | 13220 | 1219 |
| 711 | 20250429 | 092700 | 1013356485 | 13230 | 13240 | 13250 | 13230 | 1691 |
| 712 | 20250429 | 092600 | 990965115 | 13240 | 13270 | 13270 | 13240 | 2822 |
| 713 | 20250429 | 092500 | 953574765 | 13270 | 13240 | 13270 | 13240 | 1696 |
| 714 | 20250429 | 092400 | 931117165 | 13240 | 13250 | 13250 | 13230 | 1614 |
| 715 | 20250429 | 092300 | 909752435 | 13260 | 13250 | 13260 | 13250 | 304 |
| 716 | 20250429 | 092200 | 905723955 | 13250 | 13280 | 13300 | 13250 | 574 |
| 717 | 20250429 | 092100 | 898113775 | 13300 | 13250 | 13300 | 13250 | 805 |
| 718 | 20250429 | 092000 | 887432055 | 13240 | 13250 | 13260 | 13240 | 479 |
| 719 | 20250429 | 091900 | 881085475 | 13230 | 13240 | 13250 | 13230 | 619 |
| 720 | 20250429 | 091800 | 872889725 | 13230 | 13230 | 13240 | 13210 | 2941 |
| 721 | 20250429 | 091700 | 834004385 | 13240 | 13240 | 13240 | 13220 | 2669 |
| 722 | 20250429 | 091600 | 798690025 | 13250 | 13260 | 13280 | 13250 | 1643 |
| 723 | 20250429 | 091500 | 776903695 | 13270 | 13270 | 13270 | 13250 | 957 |
| 724 | 20250429 | 091400 | 764213005 | 13260 | 13310 | 13310 | 13250 | 1361 |
| 725 | 20250429 | 091300 | 746123775 | 13310 | 13320 | 13340 | 13310 | 2030 |
| 726 | 20250429 | 091200 | 719093855 | 13320 | 13350 | 13350 | 13320 | 1319 |
| 727 | 20250429 | 091100 | 701520905 | 13350 | 13300 | 13350 | 13270 | 3083 |
| 728 | 20250429 | 091000 | 660429755 | 13350 | 13280 | 13360 | 13230 | 3554 |
| 729 | 20250429 | 090900 | 613124085 | 13270 | 13300 | 13330 | 13180 | 10361 |
| 730 | 20250429 | 090800 | 475868585 | 13280 | 13290 | 13300 | 13270 | 796 |
| 731 | 20250429 | 090700 | 465299725 | 13300 | 13320 | 13320 | 13240 | 7669 |
| 732 | 20250429 | 090600 | 363577185 | 13300 | 13310 | 13450 | 13270 | 8782 |
| 733 | 20250429 | 090500 | 246635685 | 13300 | 13340 | 13360 | 13300 | 4268 |
| 734 | 20250429 | 090400 | 189809935 | 13350 | 13330 | 13360 | 13330 | 615 |
| 735 | 20250429 | 090300 | 181600965 | 13320 | 13330 | 13340 | 13320 | 1495 |
| 736 | 20250429 | 090200 | 161674095 | 13330 | 13370 | 13370 | 13330 | 2067 |
| 737 | 20250429 | 090100 | 134090760 | 13370 | 13400 | 13420 | 13360 | 2418 |
| 738 | 20250429 | 090000 | 101722490 | 13440 | 13390 | 13450 | 13390 | 7595 |