41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 213200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 3 | 20240806 | 213100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240806 | 213000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240806 | 212900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240806 | 212800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240806 | 212700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240806 | 212600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240806 | 212500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240806 | 212400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240806 | 212300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240806 | 212200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240806 | 212100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240806 | 212000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240806 | 211900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240806 | 211800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240806 | 211700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240806 | 211600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240806 | 211500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240806 | 211400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240806 | 211300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240806 | 211200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240806 | 211100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240806 | 211000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240806 | 210900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240806 | 210800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240806 | 210700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240806 | 210600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240806 | 210500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240806 | 210400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240806 | 210300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240806 | 210200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 33 | 20240806 | 210100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240806 | 210000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240806 | 205900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240806 | 205800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240806 | 205700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240806 | 205600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240806 | 205500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240806 | 205400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240806 | 205300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240806 | 205200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240806 | 205100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240806 | 205000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240806 | 204900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240806 | 204800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240806 | 204700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240806 | 204600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240806 | 204500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240806 | 204400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240806 | 204300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240806 | 204200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240806 | 204100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240806 | 204000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240806 | 203900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240806 | 203800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240806 | 203700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240806 | 203600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240806 | 203500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240806 | 203400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240806 | 203300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240806 | 203200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 63 | 20240806 | 203100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240806 | 203000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240806 | 202900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240806 | 202800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240806 | 202700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240806 | 202600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240806 | 202500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240806 | 202400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240806 | 202300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240806 | 202200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240806 | 202100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240806 | 202000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240806 | 201900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240806 | 201800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240806 | 201700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240806 | 201600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240806 | 201500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240806 | 201400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240806 | 201300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240806 | 201200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240806 | 201100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240806 | 201000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240806 | 200900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240806 | 200800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240806 | 200700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240806 | 200600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240806 | 200500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240806 | 200400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240806 | 200300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240806 | 200200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 93 | 20240806 | 200100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240806 | 200000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240806 | 195900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240806 | 195800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240806 | 195700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240806 | 195600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240806 | 195500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240806 | 195400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240806 | 195300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240806 | 195200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240806 | 195100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240806 | 195000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240806 | 194900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240806 | 194800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240806 | 194700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240806 | 194600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240806 | 194500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240806 | 194400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240806 | 194300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240806 | 194200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240806 | 194100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240806 | 194000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240806 | 193900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240806 | 193800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240806 | 193700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240806 | 193600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240806 | 193500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240806 | 193400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240806 | 193300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240806 | 193200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 123 | 20240806 | 193100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240806 | 193000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240806 | 192900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240806 | 192800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240806 | 192700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240806 | 192600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240806 | 192500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240806 | 192400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240806 | 192300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240806 | 192200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240806 | 192100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240806 | 192000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240806 | 191900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240806 | 191800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240806 | 191700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240806 | 191600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240806 | 191500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240806 | 191400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240806 | 191300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240806 | 191200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240806 | 191100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240806 | 191000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240806 | 190900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240806 | 190800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240806 | 190700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240806 | 190600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240806 | 190500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240806 | 190400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240806 | 190300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240806 | 190200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 153 | 20240806 | 190100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240806 | 190000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240806 | 185900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240806 | 185800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240806 | 185700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240806 | 185600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240806 | 185500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240806 | 185400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240806 | 185300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240806 | 185200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240806 | 185100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240806 | 185000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240806 | 184900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240806 | 184800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240806 | 184700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240806 | 184600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240806 | 184500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240806 | 184400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240806 | 184300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240806 | 184200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240806 | 184100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240806 | 184000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240806 | 183900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240806 | 183800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240806 | 183700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240806 | 183600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240806 | 183500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240806 | 183400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240806 | 183300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240806 | 183200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 183 | 20240806 | 183100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240806 | 183000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240806 | 182900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240806 | 182800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240806 | 182700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240806 | 182600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240806 | 182500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240806 | 182400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240806 | 182300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240806 | 182200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240806 | 182100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240806 | 182000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240806 | 181900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240806 | 181800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240806 | 181700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240806 | 181600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240806 | 181500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240806 | 181400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240806 | 181300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240806 | 181200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240806 | 181100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240806 | 181000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240806 | 180900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240806 | 180800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240806 | 180700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240806 | 180600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240806 | 180500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240806 | 180400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240806 | 180300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240806 | 180200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 213 | 20240806 | 180100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240806 | 180000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240806 | 175900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240806 | 175800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240806 | 175700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240806 | 175600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240806 | 175500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240806 | 175400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240806 | 175300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240806 | 175200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240806 | 175100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240806 | 175000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20240806 | 174900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20240806 | 174800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20240806 | 174700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20240806 | 174600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20240806 | 174500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20240806 | 174400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20240806 | 174300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20240806 | 174200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20240806 | 174100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20240806 | 174000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20240806 | 173900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20240806 | 173800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20240806 | 173700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20240806 | 173600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20240806 | 173500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20240806 | 173400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20240806 | 173300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20240806 | 173200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 243 | 20240806 | 173100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20240806 | 173000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20240806 | 172900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20240806 | 172800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20240806 | 172700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20240806 | 172600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20240806 | 172500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20240806 | 172400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20240806 | 172300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20240806 | 172200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20240806 | 172100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20240806 | 172000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20240806 | 171900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20240806 | 171800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20240806 | 171700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20240806 | 171600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20240806 | 171500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20240806 | 171400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20240806 | 171300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20240806 | 171200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20240806 | 171100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20240806 | 171000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20240806 | 170900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20240806 | 170800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20240806 | 170700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20240806 | 170600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20240806 | 170500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20240806 | 170400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20240806 | 170300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20240806 | 170200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 273 | 20240806 | 170100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20240806 | 170000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20240806 | 165900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20240806 | 165800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20240806 | 165700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20240806 | 165600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20240806 | 165500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20240806 | 165400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20240806 | 165300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20240806 | 165200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20240806 | 165100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20240806 | 165000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20240806 | 164900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20240806 | 164800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20240806 | 164700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20240806 | 164600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20240806 | 164500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20240806 | 164400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20240806 | 164300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20240806 | 164200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20240806 | 164100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20240806 | 164000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20240806 | 163900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20240806 | 163800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20240806 | 163700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20240806 | 163600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20240806 | 163500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20240806 | 163400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20240806 | 163300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20240806 | 163200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 303 | 20240806 | 163100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20240806 | 163000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20240806 | 162900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20240806 | 162800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20240806 | 162700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20240806 | 162600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 309 | 20240806 | 162500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 310 | 20240806 | 162400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 311 | 20240806 | 162300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 312 | 20240806 | 162200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 313 | 20240806 | 162100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20240806 | 162000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 315 | 20240806 | 161900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 316 | 20240806 | 161800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 317 | 20240806 | 161700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 318 | 20240806 | 161600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20240806 | 161500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20240806 | 161400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20240806 | 161300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20240806 | 161200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20240806 | 161100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20240806 | 161000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 325 | 20240806 | 160900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 326 | 20240806 | 160800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 327 | 20240806 | 160700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 328 | 20240806 | 160600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20240806 | 160500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 330 | 20240806 | 160400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 331 | 20240806 | 160300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 332 | 20240806 | 160200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 333 | 20240806 | 160100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 334 | 20240806 | 160000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 335 | 20240806 | 155900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 336 | 20240806 | 155800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 337 | 20240806 | 155700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 338 | 20240806 | 155600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 339 | 20240806 | 155500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 340 | 20240806 | 155400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 341 | 20240806 | 155300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 342 | 20240806 | 155200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 343 | 20240806 | 155100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 344 | 20240806 | 155000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 345 | 20240806 | 154900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 346 | 20240806 | 154800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 347 | 20240806 | 154700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 348 | 20240806 | 154600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 349 | 20240806 | 154500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 350 | 20240806 | 154400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 351 | 20240806 | 154300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 352 | 20240806 | 154200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 353 | 20240806 | 154100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 354 | 20240806 | 154000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 355 | 20240806 | 153900 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 356 | 20240806 | 153800 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 357 | 20240806 | 153700 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 358 | 20240806 | 153600 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 359 | 20240806 | 153500 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 360 | 20240806 | 153400 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 361 | 20240806 | 153300 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 362 | 20240806 | 153200 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 363 | 20240806 | 153100 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 364 | 20240806 | 153000 | 12113511660 | 11160 | 11160 | 11160 | 11160 | 10979 |
| 365 | 20240806 | 152900 | 11990986020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 366 | 20240806 | 152800 | 11990986020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 367 | 20240806 | 152700 | 11990986020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 368 | 20240806 | 152600 | 11990986020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 369 | 20240806 | 152500 | 11990986020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 370 | 20240806 | 152400 | 11990986020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 371 | 20240806 | 152300 | 11990986020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 372 | 20240806 | 152200 | 11990986020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 373 | 20240806 | 152100 | 11990986020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 374 | 20240806 | 152000 | 11990986020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 375 | 20240806 | 151900 | 11990986020 | 11280 | 11280 | 11310 | 11260 | 694 |
| 376 | 20240806 | 151800 | 11983160240 | 11260 | 11290 | 11290 | 11250 | 1535 |
| 377 | 20240806 | 151700 | 11965852960 | 11280 | 11300 | 11330 | 11280 | 488 |
| 378 | 20240806 | 151600 | 11960335660 | 11300 | 11320 | 11320 | 11300 | 197 |
| 379 | 20240806 | 151500 | 11958107120 | 11320 | 11320 | 11320 | 11300 | 924 |
| 380 | 20240806 | 151400 | 11947656420 | 11320 | 11310 | 11320 | 11310 | 2036 |
| 381 | 20240806 | 151300 | 11924613420 | 11320 | 11330 | 11340 | 11320 | 1887 |
| 382 | 20240806 | 151200 | 11903239860 | 11330 | 11340 | 11350 | 11330 | 452 |
| 383 | 20240806 | 151100 | 11898113570 | 11320 | 11320 | 11320 | 11310 | 184 |
| 384 | 20240806 | 151000 | 11896030930 | 11310 | 11310 | 11310 | 11310 | 0 |
| 385 | 20240806 | 150900 | 11896030930 | 11310 | 11350 | 11360 | 11310 | 540 |
| 386 | 20240806 | 150800 | 11889917280 | 11360 | 11370 | 11370 | 11330 | 290 |
| 387 | 20240806 | 150700 | 11886630990 | 11370 | 11380 | 11380 | 11370 | 14 |
| 388 | 20240806 | 150600 | 11886471720 | 11380 | 11370 | 11380 | 11350 | 350 |
| 389 | 20240806 | 150500 | 11882492470 | 11350 | 11320 | 11360 | 11320 | 724 |
| 390 | 20240806 | 150400 | 11874272950 | 11320 | 11370 | 11370 | 11320 | 842 |
| 391 | 20240806 | 150300 | 11864722660 | 11370 | 11340 | 11370 | 11340 | 1355 |
| 392 | 20240806 | 150200 | 11849340540 | 11340 | 11340 | 11350 | 11320 | 1021 |
| 393 | 20240806 | 150100 | 11837762760 | 11320 | 11400 | 11400 | 11320 | 1932 |
| 394 | 20240806 | 150000 | 11815817730 | 11390 | 11380 | 11400 | 11380 | 1543 |
| 395 | 20240806 | 145900 | 11798243080 | 11370 | 11370 | 11370 | 11370 | 228 |
| 396 | 20240806 | 145800 | 11795650720 | 11380 | 11380 | 11380 | 11380 | 2 |
| 397 | 20240806 | 145700 | 11795627960 | 11370 | 11350 | 11370 | 11350 | 1338 |
| 398 | 20240806 | 145600 | 11780420590 | 11360 | 11350 | 11360 | 11350 | 499 |
| 399 | 20240806 | 145500 | 11774756910 | 11360 | 11360 | 11370 | 11350 | 341 |
| 400 | 20240806 | 145400 | 11770883120 | 11360 | 11360 | 11360 | 11350 | 168 |
| 401 | 20240806 | 145300 | 11768974940 | 11350 | 11330 | 11350 | 11330 | 718 |
| 402 | 20240806 | 145200 | 11760830640 | 11340 | 11340 | 11340 | 11340 | 40 |
| 403 | 20240806 | 145100 | 11760377040 | 11340 | 11340 | 11340 | 11310 | 550 |
| 404 | 20240806 | 145000 | 11754142720 | 11340 | 11340 | 11340 | 11340 | 7 |
| 405 | 20240806 | 144900 | 11754063340 | 11340 | 11340 | 11340 | 11340 | 12 |
| 406 | 20240806 | 144800 | 11753927260 | 11360 | 11360 | 11360 | 11360 | 55 |
| 407 | 20240806 | 144700 | 11753302460 | 11360 | 11340 | 11370 | 11340 | 2281 |
| 408 | 20240806 | 144600 | 11727412610 | 11320 | 11320 | 11320 | 11320 | 0 |
| 409 | 20240806 | 144500 | 11727412610 | 11320 | 11330 | 11340 | 11320 | 486 |
| 410 | 20240806 | 144400 | 11721907970 | 11340 | 11340 | 11340 | 11340 | 56 |
| 411 | 20240806 | 144300 | 11721272930 | 11350 | 11350 | 11350 | 11330 | 42 |
| 412 | 20240806 | 144200 | 11720796550 | 11350 | 11300 | 11350 | 11270 | 1248 |
| 413 | 20240806 | 144100 | 11706698020 | 11300 | 11310 | 11310 | 11300 | 415 |
| 414 | 20240806 | 144000 | 11702008400 | 11330 | 11330 | 11330 | 11330 | 1 |
| 415 | 20240806 | 143900 | 11701997070 | 11300 | 11300 | 11340 | 11300 | 61 |
| 416 | 20240806 | 143800 | 11701307730 | 11300 | 11330 | 11340 | 11300 | 405 |
| 417 | 20240806 | 143700 | 11696715800 | 11340 | 11310 | 11340 | 11270 | 1024 |
| 418 | 20240806 | 143600 | 11685152140 | 11340 | 11300 | 11340 | 11300 | 1651 |
| 419 | 20240806 | 143500 | 11666459350 | 11300 | 11300 | 11300 | 11300 | 1 |
| 420 | 20240806 | 143400 | 11666448050 | 11280 | 11290 | 11300 | 11280 | 296 |
| 421 | 20240806 | 143300 | 11663104010 | 11290 | 11290 | 11300 | 11290 | 174 |
| 422 | 20240806 | 143200 | 11661139540 | 11310 | 11320 | 11320 | 11290 | 700 |
| 423 | 20240806 | 143100 | 11653232180 | 11320 | 11330 | 11330 | 11310 | 124 |
| 424 | 20240806 | 143000 | 11651829490 | 11300 | 11320 | 11320 | 11300 | 550 |
| 425 | 20240806 | 142900 | 11645608890 | 11310 | 11310 | 11330 | 11310 | 224 |
| 426 | 20240806 | 142800 | 11643075430 | 11310 | 11300 | 11310 | 11300 | 169 |
| 427 | 20240806 | 142700 | 11641165720 | 11300 | 11300 | 11300 | 11290 | 230 |
| 428 | 20240806 | 142600 | 11638567120 | 11280 | 11270 | 11280 | 11270 | 232 |
| 429 | 20240806 | 142500 | 11635950230 | 11270 | 11270 | 11270 | 11270 | 316 |
| 430 | 20240806 | 142400 | 11632388910 | 11270 | 11270 | 11270 | 11270 | 167 |
| 431 | 20240806 | 142300 | 11630506820 | 11270 | 11270 | 11270 | 11240 | 731 |
| 432 | 20240806 | 142200 | 11622278400 | 11270 | 11260 | 11270 | 11260 | 23 |
| 433 | 20240806 | 142100 | 11622019290 | 11270 | 11270 | 11270 | 11270 | 75 |
| 434 | 20240806 | 142000 | 11621174040 | 11260 | 11260 | 11260 | 11260 | 4 |
| 435 | 20240806 | 141900 | 11621129000 | 11250 | 11250 | 11260 | 11250 | 99 |
| 436 | 20240806 | 141800 | 11620015240 | 11250 | 11250 | 11250 | 11250 | 66 |
| 437 | 20240806 | 141700 | 11619272740 | 11250 | 11260 | 11260 | 11220 | 549 |
| 438 | 20240806 | 141600 | 11613102820 | 11260 | 11220 | 11260 | 11220 | 277 |
| 439 | 20240806 | 141500 | 11609986870 | 11200 | 11220 | 11230 | 11200 | 1690 |
| 440 | 20240806 | 141400 | 11591051530 | 11230 | 11230 | 11230 | 11220 | 46 |
| 441 | 20240806 | 141300 | 11590534970 | 11230 | 11260 | 11260 | 11220 | 34 |
| 442 | 20240806 | 141200 | 11590153430 | 11230 | 11260 | 11260 | 11230 | 10 |
| 443 | 20240806 | 141100 | 11590041100 | 11260 | 11270 | 11270 | 11260 | 92 |
| 444 | 20240806 | 141000 | 11589005170 | 11270 | 11270 | 11270 | 11270 | 1 |
| 445 | 20240806 | 140900 | 11588993900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 446 | 20240806 | 140800 | 11588993900 | 11200 | 11260 | 11260 | 11200 | 7144 |
| 447 | 20240806 | 140700 | 11508919080 | 11260 | 11270 | 11280 | 11260 | 1045 |
| 448 | 20240806 | 140600 | 11497147850 | 11310 | 11280 | 11310 | 11280 | 13 |
| 449 | 20240806 | 140500 | 11497001150 | 11310 | 11290 | 11310 | 11280 | 165 |
| 450 | 20240806 | 140400 | 11495136690 | 11300 | 11300 | 11300 | 11300 | 201 |
| 451 | 20240806 | 140300 | 11492865390 | 11300 | 11270 | 11300 | 11260 | 807 |
| 452 | 20240806 | 140200 | 11483749500 | 11290 | 11270 | 11290 | 11270 | 307 |
| 453 | 20240806 | 140100 | 11480288290 | 11270 | 11270 | 11270 | 11270 | 106 |
| 454 | 20240806 | 140000 | 11479093670 | 11270 | 11270 | 11270 | 11270 | 55 |
| 455 | 20240806 | 135900 | 11478473820 | 11280 | 11280 | 11280 | 11280 | 52 |
| 456 | 20240806 | 135800 | 11477887260 | 11290 | 11280 | 11290 | 11270 | 177 |
| 457 | 20240806 | 135700 | 11475889980 | 11270 | 11280 | 11280 | 11270 | 82 |
| 458 | 20240806 | 135600 | 11474965810 | 11260 | 11270 | 11270 | 11260 | 800 |
| 459 | 20240806 | 135500 | 11465957520 | 11380 | 11360 | 11380 | 11260 | 924 |
| 460 | 20240806 | 135400 | 11455517020 | 11360 | 11360 | 11360 | 11350 | 1466 |
| 461 | 20240806 | 135300 | 11438876910 | 11360 | 11390 | 11390 | 11360 | 223 |
| 462 | 20240806 | 135200 | 11436343000 | 11360 | 11380 | 11390 | 11360 | 22 |
| 463 | 20240806 | 135100 | 11436092970 | 11390 | 11370 | 11390 | 11370 | 64 |
| 464 | 20240806 | 135000 | 11435365250 | 11380 | 11400 | 11400 | 11380 | 188 |
| 465 | 20240806 | 134900 | 11433224020 | 11400 | 11390 | 11400 | 11390 | 41 |
| 466 | 20240806 | 134800 | 11432756740 | 11400 | 11410 | 11420 | 11390 | 1083 |
| 467 | 20240806 | 134700 | 11420410210 | 11420 | 11420 | 11420 | 11390 | 96 |
| 468 | 20240806 | 134600 | 11419315710 | 11420 | 11390 | 11420 | 11390 | 2444 |
| 469 | 20240806 | 134500 | 11391450360 | 11390 | 11390 | 11400 | 11390 | 221 |
| 470 | 20240806 | 134400 | 11388933080 | 11390 | 11350 | 11400 | 11350 | 3191 |
| 471 | 20240806 | 134300 | 11352638790 | 11290 | 11360 | 11360 | 11290 | 163 |
| 472 | 20240806 | 134200 | 11350787180 | 11360 | 11300 | 11360 | 11270 | 1490 |
| 473 | 20240806 | 134100 | 11333903790 | 11310 | 11290 | 11310 | 11280 | 171 |
| 474 | 20240806 | 134000 | 11331974370 | 11290 | 11290 | 11290 | 11290 | 204 |
| 475 | 20240806 | 133900 | 11329671210 | 11290 | 11280 | 11290 | 11280 | 73 |
| 476 | 20240806 | 133800 | 11328847760 | 11290 | 11290 | 11290 | 11290 | 19 |
| 477 | 20240806 | 133700 | 11328633250 | 11270 | 11260 | 11270 | 11260 | 28 |
| 478 | 20240806 | 133600 | 11328317910 | 11250 | 11230 | 11250 | 11230 | 74 |
| 479 | 20240806 | 133500 | 11327485450 | 11230 | 11270 | 11270 | 11230 | 527 |
| 480 | 20240806 | 133400 | 11321563600 | 11310 | 11310 | 11310 | 11310 | 178 |
| 481 | 20240806 | 133300 | 11319550420 | 11270 | 11270 | 11280 | 11270 | 173 |
| 482 | 20240806 | 133200 | 11317600700 | 11260 | 11280 | 11280 | 11220 | 3189 |
| 483 | 20240806 | 133100 | 11281685230 | 11280 | 11280 | 11280 | 11280 | 30 |
| 484 | 20240806 | 133000 | 11281346830 | 11280 | 11350 | 11350 | 11280 | 1042 |
| 485 | 20240806 | 132900 | 11269577830 | 11350 | 11330 | 11360 | 11310 | 507 |
| 486 | 20240806 | 132800 | 11263838540 | 11350 | 11360 | 11360 | 11350 | 106 |
| 487 | 20240806 | 132700 | 11262635390 | 11360 | 11360 | 11360 | 11360 | 23 |
| 488 | 20240806 | 132600 | 11262374110 | 11360 | 11360 | 11360 | 11360 | 4 |
| 489 | 20240806 | 132500 | 11262328670 | 11360 | 11360 | 11360 | 11360 | 630 |
| 490 | 20240806 | 132400 | 11255171870 | 11360 | 11340 | 11360 | 11340 | 601 |
| 491 | 20240806 | 132300 | 11248347370 | 11320 | 11350 | 11350 | 11320 | 1591 |
| 492 | 20240806 | 132200 | 11230311790 | 11360 | 11350 | 11360 | 11350 | 932 |
| 493 | 20240806 | 132100 | 11219733450 | 11350 | 11330 | 11350 | 11330 | 46 |
| 494 | 20240806 | 132000 | 11219212250 | 11350 | 11340 | 11350 | 11330 | 270 |
| 495 | 20240806 | 131900 | 11216150790 | 11330 | 11330 | 11330 | 11330 | 1 |
| 496 | 20240806 | 131800 | 11216139460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 497 | 20240806 | 131700 | 11216139460 | 11340 | 11330 | 11340 | 11330 | 50 |
| 498 | 20240806 | 131600 | 11215572940 | 11340 | 11340 | 11340 | 11340 | 1 |
| 499 | 20240806 | 131500 | 11215561600 | 11340 | 11340 | 11340 | 11340 | 4 |
| 500 | 20240806 | 131400 | 11215516240 | 11350 | 11350 | 11350 | 11350 | 0 |
| 501 | 20240806 | 131300 | 11215516240 | 11350 | 11350 | 11350 | 11330 | 60 |
| 502 | 20240806 | 131200 | 11214836140 | 11350 | 11330 | 11350 | 11330 | 149 |
| 503 | 20240806 | 131100 | 11213146520 | 11340 | 11340 | 11340 | 11340 | 5 |
| 504 | 20240806 | 131000 | 11213089820 | 11360 | 11350 | 11360 | 11340 | 278 |
| 505 | 20240806 | 130900 | 11209936310 | 11360 | 11360 | 11360 | 11360 | 201 |
| 506 | 20240806 | 130800 | 11207652950 | 11360 | 11360 | 11360 | 11360 | 112 |
| 507 | 20240806 | 130700 | 11206380630 | 11360 | 11350 | 11360 | 11350 | 19 |
| 508 | 20240806 | 130600 | 11206164910 | 11340 | 11340 | 11340 | 11340 | 43 |
| 509 | 20240806 | 130500 | 11205677290 | 11340 | 11340 | 11340 | 11340 | 0 |
| 510 | 20240806 | 130400 | 11205677290 | 11340 | 11340 | 11340 | 11330 | 8 |
| 511 | 20240806 | 130300 | 11205586600 | 11340 | 11380 | 11380 | 11340 | 7 |
| 512 | 20240806 | 130200 | 11205507040 | 11380 | 11340 | 11380 | 11320 | 926 |
| 513 | 20240806 | 130100 | 11195016260 | 11310 | 11340 | 11340 | 11310 | 108 |
| 514 | 20240806 | 130000 | 11193794180 | 11310 | 11310 | 11310 | 11310 | 45 |
| 515 | 20240806 | 125900 | 11193285230 | 11320 | 11340 | 11340 | 11320 | 224 |
| 516 | 20240806 | 125800 | 11190749350 | 11340 | 11330 | 11340 | 11330 | 308 |
| 517 | 20240806 | 125700 | 11187259650 | 11330 | 11320 | 11340 | 11320 | 513 |
| 518 | 20240806 | 125600 | 11181449790 | 11320 | 11340 | 11340 | 11320 | 21 |
| 519 | 20240806 | 125500 | 11181211870 | 11350 | 11360 | 11380 | 11350 | 160 |
| 520 | 20240806 | 125400 | 11179394930 | 11370 | 11380 | 11380 | 11370 | 225 |
| 521 | 20240806 | 125300 | 11176834970 | 11390 | 11390 | 11390 | 11390 | 104 |
| 522 | 20240806 | 125200 | 11175650410 | 11390 | 11400 | 11400 | 11380 | 1003 |
| 523 | 20240806 | 125100 | 11164219110 | 11400 | 11330 | 11400 | 11330 | 7313 |
| 524 | 20240806 | 125000 | 11081169000 | 11340 | 11340 | 11340 | 11340 | 0 |
| 525 | 20240806 | 124900 | 11081169000 | 11340 | 11320 | 11340 | 11320 | 137 |
| 526 | 20240806 | 124800 | 11079617160 | 11340 | 11330 | 11340 | 11330 | 175 |
| 527 | 20240806 | 124700 | 11077632840 | 11320 | 11320 | 11330 | 11320 | 521 |
| 528 | 20240806 | 124600 | 11071731700 | 11330 | 11340 | 11340 | 11330 | 350 |
| 529 | 20240806 | 124500 | 11067764770 | 11340 | 11330 | 11340 | 11330 | 121 |
| 530 | 20240806 | 124400 | 11066392980 | 11330 | 11330 | 11330 | 11330 | 125 |
| 531 | 20240806 | 124300 | 11064976730 | 11330 | 11310 | 11330 | 11310 | 251 |
| 532 | 20240806 | 124200 | 11062134150 | 11320 | 11310 | 11320 | 11310 | 209 |
| 533 | 20240806 | 124100 | 11059770350 | 11330 | 11330 | 11330 | 11320 | 108 |
| 534 | 20240806 | 124000 | 11058547770 | 11320 | 11300 | 11330 | 11300 | 631 |
| 535 | 20240806 | 123900 | 11051409210 | 11300 | 11290 | 11300 | 11290 | 492 |
| 536 | 20240806 | 123800 | 11045850020 | 11290 | 11290 | 11290 | 11290 | 398 |
| 537 | 20240806 | 123700 | 11041356600 | 11270 | 11280 | 11290 | 11270 | 187 |
| 538 | 20240806 | 123600 | 11039246470 | 11290 | 11260 | 11290 | 11260 | 9 |
| 539 | 20240806 | 123500 | 11039145100 | 11300 | 11300 | 11300 | 11300 | 0 |
| 540 | 20240806 | 123400 | 11039145100 | 11300 | 11300 | 11300 | 11300 | 30 |
| 541 | 20240806 | 123300 | 11038806100 | 11300 | 11300 | 11300 | 11300 | 65 |
| 542 | 20240806 | 123200 | 11038071600 | 11300 | 11280 | 11300 | 11280 | 12 |
| 543 | 20240806 | 123100 | 11037936220 | 11280 | 11260 | 11280 | 11260 | 207 |
| 544 | 20240806 | 123000 | 11035604980 | 11300 | 11300 | 11300 | 11300 | 1 |
| 545 | 20240806 | 122900 | 11035593680 | 11260 | 11260 | 11260 | 11260 | 30 |
| 546 | 20240806 | 122800 | 11035255880 | 11250 | 11290 | 11300 | 11250 | 66 |
| 547 | 20240806 | 122700 | 11034511790 | 11300 | 11290 | 11300 | 11290 | 131 |
| 548 | 20240806 | 122600 | 11033031590 | 11300 | 11300 | 11300 | 11300 | 152 |
| 549 | 20240806 | 122500 | 11031313990 | 11300 | 11320 | 11320 | 11300 | 203 |
| 550 | 20240806 | 122400 | 11029020050 | 11320 | 11320 | 11320 | 11320 | 1 |
| 551 | 20240806 | 122300 | 11029008730 | 11340 | 11340 | 11340 | 11340 | 5 |
| 552 | 20240806 | 122200 | 11028952030 | 11340 | 11300 | 11340 | 11290 | 1126 |
| 553 | 20240806 | 122100 | 11016219450 | 11290 | 11300 | 11300 | 11290 | 110 |
| 554 | 20240806 | 122000 | 11014977450 | 11300 | 11310 | 11310 | 11300 | 19 |
| 555 | 20240806 | 121900 | 11014762720 | 11310 | 11300 | 11310 | 11300 | 346 |
| 556 | 20240806 | 121800 | 11010852800 | 11300 | 11300 | 11300 | 11300 | 1 |
| 557 | 20240806 | 121700 | 11010841500 | 11290 | 11290 | 11290 | 11290 | 180 |
| 558 | 20240806 | 121600 | 11008809300 | 11290 | 11280 | 11290 | 11280 | 531 |
| 559 | 20240806 | 121500 | 11002819600 | 11280 | 11270 | 11280 | 11230 | 216 |
| 560 | 20240806 | 121400 | 11000385430 | 11220 | 11260 | 11260 | 11220 | 1186 |
| 561 | 20240806 | 121300 | 10987055020 | 11270 | 11280 | 11280 | 11260 | 32 |
| 562 | 20240806 | 121200 | 10986694510 | 11280 | 11250 | 11280 | 11250 | 339 |
| 563 | 20240806 | 121100 | 10982875220 | 11240 | 11250 | 11250 | 11240 | 88 |
| 564 | 20240806 | 121000 | 10981885710 | 11260 | 11210 | 11260 | 11210 | 611 |
| 565 | 20240806 | 120900 | 10975011600 | 11210 | 11230 | 11250 | 11210 | 437 |
| 566 | 20240806 | 120800 | 10970104490 | 11230 | 11240 | 11250 | 11230 | 597 |
| 567 | 20240806 | 120700 | 10963398740 | 11240 | 11240 | 11240 | 11230 | 119 |
| 568 | 20240806 | 120600 | 10962061290 | 11240 | 11230 | 11240 | 11200 | 899 |
| 569 | 20240806 | 120500 | 10951979220 | 11200 | 11160 | 11200 | 11160 | 1310 |
| 570 | 20240806 | 120400 | 10937308210 | 11160 | 11200 | 11230 | 11160 | 601 |
| 571 | 20240806 | 120300 | 10930591530 | 11200 | 11190 | 11240 | 11190 | 182 |
| 572 | 20240806 | 120200 | 10928554110 | 11190 | 11200 | 11220 | 11190 | 1426 |
| 573 | 20240806 | 120100 | 10912573670 | 11200 | 11180 | 11230 | 11180 | 234 |
| 574 | 20240806 | 120000 | 10909949370 | 11180 | 11240 | 11240 | 11170 | 2770 |
| 575 | 20240806 | 115900 | 10878885420 | 11240 | 11240 | 11240 | 11240 | 123 |
| 576 | 20240806 | 115800 | 10877502900 | 11280 | 11260 | 11280 | 11260 | 153 |
| 577 | 20240806 | 115700 | 10875777660 | 11220 | 11230 | 11230 | 11220 | 308 |
| 578 | 20240806 | 115600 | 10872321780 | 11220 | 11220 | 11230 | 11220 | 178 |
| 579 | 20240806 | 115500 | 10870324420 | 11220 | 11270 | 11270 | 11220 | 1495 |
| 580 | 20240806 | 115400 | 10853523180 | 11260 | 11270 | 11280 | 11260 | 350 |
| 581 | 20240806 | 115300 | 10849578430 | 11270 | 11280 | 11280 | 11270 | 116 |
| 582 | 20240806 | 115200 | 10848271040 | 11270 | 11280 | 11280 | 11270 | 224 |
| 583 | 20240806 | 115100 | 10845744530 | 11290 | 11290 | 11300 | 11290 | 113 |
| 584 | 20240806 | 115000 | 10844468750 | 11310 | 11310 | 11310 | 11310 | 0 |
| 585 | 20240806 | 114900 | 10844468750 | 11310 | 11300 | 11310 | 11300 | 114 |
| 586 | 20240806 | 114800 | 10843180540 | 11300 | 11290 | 11310 | 11290 | 145 |
| 587 | 20240806 | 114700 | 10841543440 | 11310 | 11300 | 11310 | 11300 | 79 |
| 588 | 20240806 | 114600 | 10840650730 | 11310 | 11290 | 11310 | 11290 | 413 |
| 589 | 20240806 | 114500 | 10835987920 | 11290 | 11300 | 11320 | 11290 | 27 |
| 590 | 20240806 | 114400 | 10835682720 | 11300 | 11310 | 11330 | 11300 | 470 |
| 591 | 20240806 | 114300 | 10830371650 | 11310 | 11330 | 11330 | 11310 | 249 |
| 592 | 20240806 | 114200 | 10827554860 | 11330 | 11330 | 11340 | 11330 | 152 |
| 593 | 20240806 | 114100 | 10825832690 | 11330 | 11320 | 11330 | 11310 | 122 |
| 594 | 20240806 | 114000 | 10824451150 | 11310 | 11320 | 11320 | 11310 | 98 |
| 595 | 20240806 | 113900 | 10823342760 | 11310 | 11320 | 11320 | 11310 | 50 |
| 596 | 20240806 | 113800 | 10822777220 | 11320 | 11310 | 11320 | 11310 | 87 |
| 597 | 20240806 | 113700 | 10821792980 | 11330 | 11330 | 11330 | 11330 | 102 |
| 598 | 20240806 | 113600 | 10820637320 | 11310 | 11340 | 11340 | 11310 | 251 |
| 599 | 20240806 | 113500 | 10817796090 | 11330 | 11320 | 11330 | 11320 | 196 |
| 600 | 20240806 | 113400 | 10815576740 | 11330 | 11330 | 11340 | 11330 | 157 |
| 601 | 20240806 | 113300 | 10813797870 | 11330 | 11330 | 11330 | 11320 | 61 |
| 602 | 20240806 | 113200 | 10813106750 | 11330 | 11310 | 11330 | 11310 | 903 |
| 603 | 20240806 | 113100 | 10802891450 | 11300 | 11310 | 11310 | 11300 | 113 |
| 604 | 20240806 | 113000 | 10801614430 | 11320 | 11320 | 11320 | 11320 | 127 |
| 605 | 20240806 | 112900 | 10800176790 | 11320 | 11270 | 11320 | 11270 | 1344 |
| 606 | 20240806 | 112800 | 10784995480 | 11260 | 11260 | 11260 | 11260 | 77 |
| 607 | 20240806 | 112700 | 10784128460 | 11270 | 11270 | 11270 | 11270 | 7 |
| 608 | 20240806 | 112600 | 10784049570 | 11280 | 11270 | 11280 | 11260 | 646 |
| 609 | 20240806 | 112500 | 10776771430 | 11260 | 11270 | 11270 | 11260 | 27 |
| 610 | 20240806 | 112400 | 10776467150 | 11270 | 11280 | 11280 | 11270 | 162 |
| 611 | 20240806 | 112300 | 10774641400 | 11300 | 11280 | 11300 | 11280 | 231 |
| 612 | 20240806 | 112200 | 10772035700 | 11280 | 11280 | 11280 | 11280 | 0 |
| 613 | 20240806 | 112100 | 10772035700 | 11280 | 11310 | 11330 | 11280 | 1132 |
| 614 | 20240806 | 112000 | 10759262250 | 11310 | 11310 | 11310 | 11310 | 23 |
| 615 | 20240806 | 111900 | 10759002120 | 11310 | 11300 | 11320 | 11300 | 943 |
| 616 | 20240806 | 111800 | 10748335360 | 11300 | 11300 | 11300 | 11300 | 100 |
| 617 | 20240806 | 111700 | 10747205360 | 11290 | 11270 | 11290 | 11260 | 1633 |
| 618 | 20240806 | 111600 | 10728800540 | 11260 | 11280 | 11280 | 11260 | 224 |
| 619 | 20240806 | 111500 | 10726276780 | 11270 | 11280 | 11290 | 11260 | 367 |
| 620 | 20240806 | 111400 | 10722138160 | 11260 | 11260 | 11260 | 11260 | 4424 |
| 621 | 20240806 | 111300 | 10672323920 | 11260 | 11210 | 11260 | 11210 | 844 |
| 622 | 20240806 | 111200 | 10662846430 | 11200 | 11180 | 11200 | 11180 | 220 |
| 623 | 20240806 | 111100 | 10660384160 | 11190 | 11170 | 11190 | 11170 | 1452 |
| 624 | 20240806 | 111000 | 10644156750 | 11180 | 11190 | 11190 | 11170 | 499 |
| 625 | 20240806 | 110900 | 10638581370 | 11190 | 11230 | 11230 | 11190 | 1947 |
| 626 | 20240806 | 110800 | 10616748250 | 11230 | 11250 | 11250 | 11230 | 939 |
| 627 | 20240806 | 110700 | 10606192780 | 11260 | 11260 | 11260 | 11250 | 318 |
| 628 | 20240806 | 110600 | 10602614200 | 11300 | 11260 | 11300 | 11250 | 2811 |
| 629 | 20240806 | 110500 | 10570990050 | 11260 | 11310 | 11310 | 11260 | 803 |
| 630 | 20240806 | 110400 | 10561923680 | 11310 | 11310 | 11310 | 11270 | 1867 |
| 631 | 20240806 | 110300 | 10540816550 | 11310 | 11320 | 11320 | 11310 | 218 |
| 632 | 20240806 | 110200 | 10538348800 | 11320 | 11270 | 11320 | 11270 | 1611 |
| 633 | 20240806 | 110100 | 10520135190 | 11270 | 11310 | 11320 | 11270 | 599 |
| 634 | 20240806 | 110000 | 10513374630 | 11310 | 11320 | 11320 | 11310 | 111 |
| 635 | 20240806 | 105900 | 10512118120 | 11320 | 11260 | 11320 | 11260 | 993 |
| 636 | 20240806 | 105800 | 10500912070 | 11250 | 11310 | 11320 | 11250 | 33 |
| 637 | 20240806 | 105700 | 10500540210 | 11320 | 11280 | 11320 | 11280 | 1315 |
| 638 | 20240806 | 105600 | 10485678600 | 11220 | 11290 | 11290 | 11220 | 1442 |
| 639 | 20240806 | 105500 | 10469491280 | 11290 | 11240 | 11290 | 11240 | 101 |
| 640 | 20240806 | 105400 | 10468351260 | 11230 | 11330 | 11340 | 11220 | 3446 |
| 641 | 20240806 | 105300 | 10429591390 | 11320 | 11320 | 11320 | 11300 | 387 |
| 642 | 20240806 | 105200 | 10425214690 | 11320 | 11320 | 11340 | 11320 | 1112 |
| 643 | 20240806 | 105100 | 10412620780 | 11320 | 11260 | 11320 | 11260 | 880 |
| 644 | 20240806 | 105000 | 10402690470 | 11260 | 11220 | 11280 | 11220 | 4145 |
| 645 | 20240806 | 104900 | 10356124390 | 11210 | 11260 | 11290 | 11210 | 4583 |
| 646 | 20240806 | 104800 | 10304504050 | 11250 | 11240 | 11260 | 11200 | 768 |
| 647 | 20240806 | 104700 | 10295873700 | 11200 | 11210 | 11210 | 11190 | 749 |
| 648 | 20240806 | 104600 | 10287482400 | 11210 | 11240 | 11270 | 11200 | 2847 |
| 649 | 20240806 | 104500 | 10255499700 | 11250 | 11210 | 11270 | 11210 | 2221 |
| 650 | 20240806 | 104400 | 10230523460 | 11170 | 11100 | 11220 | 11100 | 3879 |
| 651 | 20240806 | 104300 | 10187227130 | 11080 | 11120 | 11140 | 11070 | 1153 |
| 652 | 20240806 | 104200 | 10174422520 | 11120 | 11050 | 11140 | 11040 | 3681 |
| 653 | 20240806 | 104100 | 10133651980 | 11110 | 11200 | 11200 | 11020 | 11674 |
| 654 | 20240806 | 104000 | 10003865690 | 11230 | 11240 | 11250 | 11190 | 1680 |
| 655 | 20240806 | 103900 | 9985041030 | 11250 | 11210 | 11250 | 11210 | 325 |
| 656 | 20240806 | 103800 | 9981391120 | 11250 | 11190 | 11270 | 11190 | 1529 |
| 657 | 20240806 | 103700 | 9964233160 | 11190 | 11240 | 11240 | 11160 | 5694 |
| 658 | 20240806 | 103600 | 9900442510 | 11240 | 11250 | 11300 | 11240 | 2032 |
| 659 | 20240806 | 103500 | 9877582160 | 11250 | 11280 | 11280 | 11240 | 945 |
| 660 | 20240806 | 103400 | 9866935850 | 11330 | 11270 | 11340 | 11250 | 1908 |
| 661 | 20240806 | 103300 | 9845426330 | 11260 | 11310 | 11340 | 11230 | 8635 |
| 662 | 20240806 | 103200 | 9748143760 | 11350 | 11350 | 11350 | 11310 | 2603 |
| 663 | 20240806 | 103100 | 9718644640 | 11350 | 11340 | 11380 | 11330 | 2041 |
| 664 | 20240806 | 103000 | 9695493190 | 11350 | 11410 | 11420 | 11350 | 5343 |
| 665 | 20240806 | 102900 | 9634634780 | 11410 | 11360 | 11410 | 11350 | 1601 |
| 666 | 20240806 | 102800 | 9616415450 | 11370 | 11380 | 11380 | 11350 | 818 |
| 667 | 20240806 | 102700 | 9607115410 | 11370 | 11350 | 11380 | 11330 | 1881 |
| 668 | 20240806 | 102600 | 9585775000 | 11360 | 11380 | 11410 | 11360 | 1020 |
| 669 | 20240806 | 102500 | 9574177400 | 11360 | 11360 | 11440 | 11340 | 2850 |
| 670 | 20240806 | 102400 | 9541808090 | 11380 | 11460 | 11460 | 11350 | 4140 |
| 671 | 20240806 | 102300 | 9494669620 | 11410 | 11400 | 11480 | 11400 | 1186 |
| 672 | 20240806 | 102200 | 9481135550 | 11400 | 11490 | 11500 | 11400 | 2565 |
| 673 | 20240806 | 102100 | 9451798440 | 11490 | 11420 | 11500 | 11410 | 1100 |
| 674 | 20240806 | 102000 | 9439203780 | 11420 | 11440 | 11470 | 11410 | 1452 |
| 675 | 20240806 | 101900 | 9422596330 | 11410 | 11370 | 11450 | 11370 | 5699 |
| 676 | 20240806 | 101800 | 9357585480 | 11370 | 11430 | 11430 | 11350 | 7281 |
| 677 | 20240806 | 101700 | 9274786940 | 11450 | 11470 | 11490 | 11420 | 4786 |
| 678 | 20240806 | 101600 | 9220037830 | 11470 | 11550 | 11550 | 11460 | 3979 |
| 679 | 20240806 | 101500 | 9174318250 | 11540 | 11510 | 11570 | 11510 | 1859 |
| 680 | 20240806 | 101400 | 9152885540 | 11510 | 11470 | 11510 | 11440 | 4349 |
| 681 | 20240806 | 101300 | 9102943940 | 11430 | 11520 | 11520 | 11410 | 14656 |
| 682 | 20240806 | 101200 | 8934676390 | 11520 | 11500 | 11520 | 11500 | 4939 |
| 683 | 20240806 | 101100 | 8877851890 | 11500 | 11530 | 11540 | 11500 | 5450 |
| 684 | 20240806 | 101000 | 8815089620 | 11530 | 11580 | 11580 | 11530 | 3333 |
| 685 | 20240806 | 100900 | 8776612270 | 11580 | 11530 | 11580 | 11500 | 11090 |
| 686 | 20240806 | 100800 | 8648826130 | 11540 | 11620 | 11620 | 11520 | 17194 |
| 687 | 20240806 | 100700 | 8449944560 | 11620 | 11640 | 11660 | 11600 | 3693 |
| 688 | 20240806 | 100600 | 8407036880 | 11610 | 11620 | 11680 | 11590 | 4931 |
| 689 | 20240806 | 100500 | 8349745730 | 11620 | 11620 | 11650 | 11590 | 6122 |
| 690 | 20240806 | 100400 | 8278579250 | 11630 | 11650 | 11660 | 11550 | 13826 |
| 691 | 20240806 | 100300 | 8118253860 | 11650 | 11680 | 11680 | 11570 | 21350 |
| 692 | 20240806 | 100200 | 7869932850 | 11660 | 11830 | 11840 | 11650 | 24638 |
| 693 | 20240806 | 100100 | 7581642090 | 11830 | 11750 | 11890 | 11680 | 20947 |
| 694 | 20240806 | 100000 | 7335388410 | 11750 | 11790 | 12000 | 11740 | 32102 |
| 695 | 20240806 | 095900 | 6954305660 | 11810 | 11990 | 12000 | 11750 | 44138 |
| 696 | 20240806 | 095800 | 6430503710 | 11930 | 12020 | 12160 | 11920 | 54028 |
| 697 | 20240806 | 095700 | 5780802580 | 12020 | 12100 | 12400 | 11920 | 162492 |
| 698 | 20240806 | 095600 | 3802707460 | 12100 | 11980 | 12100 | 11820 | 31582 |
| 699 | 20240806 | 095500 | 3424788680 | 12160 | 12160 | 12160 | 12160 | 0 |
| 700 | 20240806 | 095400 | 3424788680 | 12160 | 11530 | 12160 | 11520 | 53247 |
| 701 | 20240806 | 095300 | 2795546470 | 11530 | 11440 | 11550 | 11440 | 14524 |
| 702 | 20240806 | 095200 | 2628517830 | 11450 | 11450 | 11450 | 11430 | 738 |
| 703 | 20240806 | 095100 | 2620070950 | 11450 | 11400 | 11450 | 11400 | 8751 |
| 704 | 20240806 | 095000 | 2520163860 | 11390 | 11370 | 11400 | 11360 | 2091 |
| 705 | 20240806 | 094900 | 2496398250 | 11370 | 11390 | 11390 | 11360 | 2168 |
| 706 | 20240806 | 094800 | 2471754500 | 11380 | 11360 | 11400 | 11360 | 1973 |
| 707 | 20240806 | 094700 | 2449293640 | 11360 | 11360 | 11360 | 11310 | 2082 |
| 708 | 20240806 | 094600 | 2425663600 | 11360 | 11420 | 11420 | 11360 | 5499 |
| 709 | 20240806 | 094500 | 2363004480 | 11410 | 11270 | 11410 | 11270 | 5436 |
| 710 | 20240806 | 094400 | 2301133050 | 11320 | 11300 | 11360 | 11250 | 4119 |
| 711 | 20240806 | 094300 | 2254505000 | 11300 | 11350 | 11360 | 11300 | 1552 |
| 712 | 20240806 | 094200 | 2236898880 | 11350 | 11360 | 11360 | 11300 | 4363 |
| 713 | 20240806 | 094100 | 2187563350 | 11350 | 11220 | 11350 | 11220 | 4694 |
| 714 | 20240806 | 094000 | 2134490190 | 11240 | 11220 | 11240 | 11210 | 2492 |
| 715 | 20240806 | 093900 | 2106499840 | 11210 | 11130 | 11220 | 11120 | 1819 |
| 716 | 20240806 | 093800 | 2086157680 | 11130 | 11150 | 11260 | 11120 | 7141 |
| 717 | 20240806 | 093700 | 2006586140 | 11150 | 11250 | 11250 | 11150 | 9730 |
| 718 | 20240806 | 093600 | 1897596840 | 11280 | 11250 | 11280 | 11250 | 190 |
| 719 | 20240806 | 093500 | 1895457420 | 11280 | 11310 | 11310 | 11260 | 2356 |
| 720 | 20240806 | 093400 | 1868877380 | 11310 | 11230 | 11310 | 11230 | 1666 |
| 721 | 20240806 | 093300 | 1850093920 | 11220 | 11280 | 11280 | 11220 | 1596 |
| 722 | 20240806 | 093200 | 1832141430 | 11260 | 11330 | 11330 | 11260 | 2081 |
| 723 | 20240806 | 093100 | 1808623450 | 11340 | 11190 | 11340 | 11180 | 10723 |
| 724 | 20240806 | 093000 | 1688058960 | 11190 | 11090 | 11190 | 11090 | 3830 |
| 725 | 20240806 | 092900 | 1645366560 | 11050 | 11130 | 11130 | 11010 | 3498 |
| 726 | 20240806 | 092800 | 1606763620 | 11130 | 11040 | 11140 | 11000 | 4312 |
| 727 | 20240806 | 092700 | 1558956970 | 11050 | 10980 | 11050 | 10980 | 2948 |
| 728 | 20240806 | 092600 | 1526551680 | 11060 | 11060 | 11070 | 10960 | 1723 |
| 729 | 20240806 | 092500 | 1507510520 | 11100 | 11100 | 11100 | 11100 | 0 |
| 730 | 20240806 | 092400 | 1507510520 | 11100 | 10900 | 11100 | 10900 | 9788 |
| 731 | 20240806 | 092300 | 1399978680 | 10900 | 10850 | 10900 | 10810 | 3859 |
| 732 | 20240806 | 092200 | 1358013070 | 10860 | 10780 | 10870 | 10730 | 5446 |
| 733 | 20240806 | 092100 | 1299004910 | 10780 | 10700 | 10780 | 10700 | 425 |
| 734 | 20240806 | 092000 | 1294444670 | 10700 | 10770 | 10790 | 10700 | 6223 |
| 735 | 20240806 | 091900 | 1227681210 | 10760 | 10800 | 10800 | 10750 | 1080 |
| 736 | 20240806 | 091800 | 1216061910 | 10800 | 10790 | 10810 | 10760 | 688 |
| 737 | 20240806 | 091700 | 1208639290 | 10800 | 10810 | 10840 | 10800 | 2193 |
| 738 | 20240806 | 091600 | 1184876950 | 10850 | 10750 | 10850 | 10740 | 4825 |
| 739 | 20240806 | 091500 | 1132749420 | 10750 | 10820 | 10840 | 10720 | 2444 |
| 740 | 20240806 | 091400 | 1106323120 | 10830 | 10760 | 10830 | 10700 | 4633 |
| 741 | 20240806 | 091300 | 1056350770 | 10770 | 10690 | 10790 | 10690 | 6064 |
| 742 | 20240806 | 091200 | 991193130 | 10700 | 10700 | 10710 | 10700 | 1500 |
| 743 | 20240806 | 091100 | 975141930 | 10700 | 10380 | 10720 | 10380 | 5045 |
| 744 | 20240806 | 091000 | 922085440 | 10360 | 10370 | 10390 | 10350 | 2836 |
| 745 | 20240806 | 090900 | 892711230 | 10350 | 10420 | 10420 | 10350 | 6706 |
| 746 | 20240806 | 090800 | 823094750 | 10420 | 10550 | 10550 | 10420 | 3056 |
| 747 | 20240806 | 090700 | 791050320 | 10550 | 10670 | 10720 | 10530 | 11716 |
| 748 | 20240806 | 090600 | 666101760 | 10670 | 10700 | 10720 | 10670 | 8891 |
| 749 | 20240806 | 090500 | 571108780 | 10690 | 10730 | 10760 | 10690 | 2590 |
| 750 | 20240806 | 090400 | 543379840 | 10730 | 10700 | 10760 | 10700 | 2617 |
| 751 | 20240806 | 090300 | 515265450 | 10730 | 10660 | 10780 | 10660 | 5385 |
| 752 | 20240806 | 090200 | 457556110 | 10630 | 10710 | 10710 | 10590 | 8289 |
| 753 | 20240806 | 090100 | 369048130 | 10710 | 10500 | 10750 | 10400 | 7033 |
| 754 | 20240806 | 090000 | 294628210 | 10440 | 10100 | 10550 | 10100 | 28047 |