40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 211400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 3 | 20241025 | 211300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20241025 | 211200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20241025 | 211100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20241025 | 211000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20241025 | 210900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20241025 | 210800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20241025 | 210700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20241025 | 210600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20241025 | 210500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20241025 | 210400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20241025 | 210300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20241025 | 210200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20241025 | 210100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20241025 | 210000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20241025 | 205900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20241025 | 205800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20241025 | 205700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20241025 | 205600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20241025 | 205500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20241025 | 205400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20241025 | 205300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20241025 | 205200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20241025 | 205100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20241025 | 205000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20241025 | 204900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20241025 | 204800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20241025 | 204700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20241025 | 204600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20241025 | 204500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20241025 | 204400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 33 | 20241025 | 204300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20241025 | 204200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20241025 | 204100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20241025 | 204000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20241025 | 203900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20241025 | 203800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20241025 | 203700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20241025 | 203600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20241025 | 203500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20241025 | 203400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20241025 | 203300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20241025 | 203200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20241025 | 203100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20241025 | 203000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20241025 | 202900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20241025 | 202800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20241025 | 202700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20241025 | 202600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20241025 | 202500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20241025 | 202400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20241025 | 202300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20241025 | 202200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20241025 | 202100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20241025 | 202000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20241025 | 201900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20241025 | 201800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20241025 | 201700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20241025 | 201600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20241025 | 201500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20241025 | 201400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 63 | 20241025 | 201300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20241025 | 201200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20241025 | 201100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20241025 | 201000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20241025 | 200900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20241025 | 200800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20241025 | 200700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20241025 | 200600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20241025 | 200500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20241025 | 200400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20241025 | 200300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20241025 | 200200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20241025 | 200100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20241025 | 200000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20241025 | 195900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20241025 | 195800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20241025 | 195700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20241025 | 195600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20241025 | 195500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20241025 | 195400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20241025 | 195300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20241025 | 195200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20241025 | 195100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20241025 | 195000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20241025 | 194900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20241025 | 194800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20241025 | 194700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20241025 | 194600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20241025 | 194500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20241025 | 194400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 93 | 20241025 | 194300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20241025 | 194200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20241025 | 194100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20241025 | 194000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20241025 | 193900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20241025 | 193800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20241025 | 193700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20241025 | 193600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20241025 | 193500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20241025 | 193400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20241025 | 193300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20241025 | 193200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20241025 | 193100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20241025 | 193000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20241025 | 192900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20241025 | 192800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20241025 | 192700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20241025 | 192600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20241025 | 192500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20241025 | 192400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20241025 | 192300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20241025 | 192200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20241025 | 192100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20241025 | 192000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20241025 | 191900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20241025 | 191800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20241025 | 191700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20241025 | 191600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20241025 | 191500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20241025 | 191400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 123 | 20241025 | 191300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20241025 | 191200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20241025 | 191100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20241025 | 191000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20241025 | 190900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20241025 | 190800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20241025 | 190700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20241025 | 190600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20241025 | 190500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20241025 | 190400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20241025 | 190300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20241025 | 190200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20241025 | 190100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20241025 | 190000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20241025 | 185900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20241025 | 185800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20241025 | 185700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20241025 | 185600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20241025 | 185500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20241025 | 185400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20241025 | 185300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20241025 | 185200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20241025 | 185100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20241025 | 185000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20241025 | 184900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20241025 | 184800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20241025 | 184700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20241025 | 184600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20241025 | 184500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20241025 | 184400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 153 | 20241025 | 184300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20241025 | 184200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20241025 | 184100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20241025 | 184000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20241025 | 183900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20241025 | 183800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20241025 | 183700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20241025 | 183600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20241025 | 183500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20241025 | 183400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20241025 | 183300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20241025 | 183200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20241025 | 183100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20241025 | 183000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20241025 | 182900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20241025 | 182800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20241025 | 182700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20241025 | 182600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20241025 | 182500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20241025 | 182400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20241025 | 182300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20241025 | 182200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20241025 | 182100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20241025 | 182000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20241025 | 181900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20241025 | 181800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20241025 | 181700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20241025 | 181600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20241025 | 181500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20241025 | 181400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 183 | 20241025 | 181300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20241025 | 181200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20241025 | 181100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20241025 | 181000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20241025 | 180900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20241025 | 180800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20241025 | 180700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20241025 | 180600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20241025 | 180500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20241025 | 180400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20241025 | 180300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20241025 | 180200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20241025 | 180100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20241025 | 180000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20241025 | 175900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20241025 | 175800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20241025 | 175700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20241025 | 175600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20241025 | 175500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20241025 | 175400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20241025 | 175300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20241025 | 175200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20241025 | 175100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20241025 | 175000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20241025 | 174900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20241025 | 174800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20241025 | 174700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20241025 | 174600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20241025 | 174500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20241025 | 174400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 213 | 20241025 | 174300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20241025 | 174200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20241025 | 174100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20241025 | 174000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20241025 | 173900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20241025 | 173800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20241025 | 173700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20241025 | 173600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20241025 | 173500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20241025 | 173400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20241025 | 173300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20241025 | 173200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20241025 | 173100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20241025 | 173000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20241025 | 172900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20241025 | 172800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20241025 | 172700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20241025 | 172600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20241025 | 172500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20241025 | 172400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20241025 | 172300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20241025 | 172200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20241025 | 172100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20241025 | 172000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20241025 | 171900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20241025 | 171800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20241025 | 171700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20241025 | 171600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20241025 | 171500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20241025 | 171400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 243 | 20241025 | 171300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20241025 | 171200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20241025 | 171100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20241025 | 171000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20241025 | 170900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20241025 | 170800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20241025 | 170700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20241025 | 170600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20241025 | 170500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20241025 | 170400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20241025 | 170300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20241025 | 170200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20241025 | 170100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20241025 | 170000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20241025 | 165900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20241025 | 165800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20241025 | 165700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20241025 | 165600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20241025 | 165500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20241025 | 165400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20241025 | 165300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20241025 | 165200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20241025 | 165100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20241025 | 165000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20241025 | 164900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20241025 | 164800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20241025 | 164700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20241025 | 164600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20241025 | 164500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20241025 | 164400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 273 | 20241025 | 164300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20241025 | 164200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20241025 | 164100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20241025 | 164000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20241025 | 163900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20241025 | 163800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20241025 | 163700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20241025 | 163600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20241025 | 163500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20241025 | 163400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20241025 | 163300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20241025 | 163200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20241025 | 163100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20241025 | 163000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20241025 | 162900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20241025 | 162800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20241025 | 162700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20241025 | 162600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20241025 | 162500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20241025 | 162400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20241025 | 162300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20241025 | 162200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20241025 | 162100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20241025 | 162000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20241025 | 161900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20241025 | 161800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20241025 | 161700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20241025 | 161600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20241025 | 161500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20241025 | 161400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 303 | 20241025 | 161300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20241025 | 161200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20241025 | 161100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20241025 | 161000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20241025 | 160900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20241025 | 160800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20241025 | 160700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20241025 | 160600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20241025 | 160500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20241025 | 160400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20241025 | 160300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20241025 | 160200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20241025 | 160100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20241025 | 160000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20241025 | 155900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20241025 | 155800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20241025 | 155700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20241025 | 155600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20241025 | 155500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20241025 | 155400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20241025 | 155300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20241025 | 155200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20241025 | 155100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20241025 | 155000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20241025 | 154900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 328 | 20241025 | 154800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 329 | 20241025 | 154700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 330 | 20241025 | 154600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 331 | 20241025 | 154500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 332 | 20241025 | 154400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 333 | 20241025 | 154300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 334 | 20241025 | 154200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 335 | 20241025 | 154100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 336 | 20241025 | 154000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 337 | 20241025 | 153900 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 338 | 20241025 | 153800 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 339 | 20241025 | 153700 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 340 | 20241025 | 153600 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 341 | 20241025 | 153500 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 342 | 20241025 | 153400 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 343 | 20241025 | 153300 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 344 | 20241025 | 153200 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 345 | 20241025 | 153100 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 346 | 20241025 | 153000 | 16152551500 | 21650 | 21650 | 21650 | 21650 | 17488 |
| 347 | 20241025 | 152900 | 15773936300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 348 | 20241025 | 152800 | 15773936300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 349 | 20241025 | 152700 | 15773936300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 350 | 20241025 | 152600 | 15773936300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 351 | 20241025 | 152500 | 15773936300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 352 | 20241025 | 152400 | 15773936300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 353 | 20241025 | 152300 | 15773936300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 354 | 20241025 | 152200 | 15773936300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 355 | 20241025 | 152100 | 15773936300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 356 | 20241025 | 152000 | 15773936300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 357 | 20241025 | 151900 | 15773936300 | 21750 | 21750 | 21800 | 21700 | 2442 |
| 358 | 20241025 | 151800 | 15720844950 | 21700 | 21750 | 21800 | 21700 | 1612 |
| 359 | 20241025 | 151700 | 15685782400 | 21800 | 21700 | 21800 | 21650 | 2053 |
| 360 | 20241025 | 151600 | 15641141450 | 21700 | 21700 | 21750 | 21650 | 5711 |
| 361 | 20241025 | 151500 | 15517207500 | 21700 | 21700 | 21700 | 21650 | 3587 |
| 362 | 20241025 | 151400 | 15439455800 | 21700 | 21700 | 21700 | 21600 | 3667 |
| 363 | 20241025 | 151300 | 15360043300 | 21650 | 21650 | 21700 | 21600 | 9721 |
| 364 | 20241025 | 151200 | 15149864550 | 21600 | 21650 | 21700 | 21600 | 1990 |
| 365 | 20241025 | 151100 | 15106798900 | 21700 | 21750 | 21750 | 21650 | 781 |
| 366 | 20241025 | 151000 | 15089863950 | 21700 | 21700 | 21750 | 21600 | 4281 |
| 367 | 20241025 | 150900 | 14997182250 | 21700 | 21700 | 21700 | 21650 | 1898 |
| 368 | 20241025 | 150800 | 14956036350 | 21700 | 21700 | 21700 | 21600 | 7953 |
| 369 | 20241025 | 150700 | 14784059100 | 21750 | 21800 | 21800 | 21650 | 6428 |
| 370 | 20241025 | 150600 | 14644401950 | 21800 | 21700 | 21800 | 21700 | 6267 |
| 371 | 20241025 | 150500 | 14508137100 | 21700 | 21850 | 21850 | 21700 | 2364 |
| 372 | 20241025 | 150400 | 14456688000 | 21800 | 21800 | 21850 | 21800 | 553 |
| 373 | 20241025 | 150300 | 14444623250 | 21850 | 21800 | 21850 | 21800 | 1406 |
| 374 | 20241025 | 150200 | 14413965050 | 21800 | 21800 | 21800 | 21800 | 2257 |
| 375 | 20241025 | 150100 | 14364762450 | 21750 | 21750 | 21800 | 21750 | 1013 |
| 376 | 20241025 | 150000 | 14342726450 | 21750 | 21750 | 21800 | 21750 | 754 |
| 377 | 20241025 | 145900 | 14326320400 | 21750 | 21750 | 21800 | 21650 | 5596 |
| 378 | 20241025 | 145800 | 14204771750 | 21700 | 21700 | 21750 | 21650 | 1906 |
| 379 | 20241025 | 145700 | 14163433500 | 21700 | 21750 | 21750 | 21700 | 6532 |
| 380 | 20241025 | 145600 | 14021683300 | 21750 | 21750 | 21800 | 21700 | 2997 |
| 381 | 20241025 | 145500 | 13956526650 | 21800 | 21750 | 21800 | 21750 | 168 |
| 382 | 20241025 | 145400 | 13952869550 | 21800 | 21800 | 21800 | 21750 | 1142 |
| 383 | 20241025 | 145300 | 13928019750 | 21750 | 21750 | 21850 | 21750 | 1692 |
| 384 | 20241025 | 145200 | 13891175450 | 21750 | 21800 | 21800 | 21750 | 1859 |
| 385 | 20241025 | 145100 | 13850734950 | 21800 | 21800 | 21800 | 21750 | 3634 |
| 386 | 20241025 | 145000 | 13771693800 | 21750 | 21800 | 21800 | 21750 | 4670 |
| 387 | 20241025 | 144900 | 13670115800 | 21800 | 21750 | 21800 | 21750 | 1260 |
| 388 | 20241025 | 144800 | 13642669850 | 21750 | 21800 | 21800 | 21750 | 4397 |
| 389 | 20241025 | 144700 | 13546944150 | 21800 | 21900 | 21900 | 21800 | 7924 |
| 390 | 20241025 | 144600 | 13373979050 | 21900 | 21950 | 21950 | 21900 | 90 |
| 391 | 20241025 | 144500 | 13372007950 | 21950 | 21900 | 21950 | 21850 | 432 |
| 392 | 20241025 | 144400 | 13362554900 | 21950 | 22000 | 22000 | 21850 | 1516 |
| 393 | 20241025 | 144300 | 13329355700 | 21950 | 21950 | 22000 | 21900 | 980 |
| 394 | 20241025 | 144200 | 13307884000 | 22000 | 21950 | 22000 | 21900 | 222 |
| 395 | 20241025 | 144100 | 13303011450 | 21900 | 22000 | 22000 | 21900 | 204 |
| 396 | 20241025 | 144000 | 13298533450 | 22000 | 22000 | 22000 | 21900 | 1550 |
| 397 | 20241025 | 143900 | 13264529900 | 22000 | 21950 | 22000 | 21950 | 252 |
| 398 | 20241025 | 143800 | 13258991350 | 21950 | 22000 | 22050 | 21950 | 811 |
| 399 | 20241025 | 143700 | 13241155650 | 22000 | 21950 | 22000 | 21900 | 1527 |
| 400 | 20241025 | 143600 | 13207579200 | 21950 | 21950 | 21950 | 21950 | 452 |
| 401 | 20241025 | 143500 | 13197657800 | 21950 | 21900 | 21950 | 21900 | 673 |
| 402 | 20241025 | 143400 | 13182893000 | 21900 | 21900 | 21950 | 21850 | 1370 |
| 403 | 20241025 | 143300 | 13152887850 | 21900 | 21900 | 21900 | 21850 | 417 |
| 404 | 20241025 | 143200 | 13143761200 | 21850 | 21900 | 21900 | 21850 | 285 |
| 405 | 20241025 | 143100 | 13137526500 | 21900 | 21900 | 21950 | 21900 | 927 |
| 406 | 20241025 | 143000 | 13117224600 | 21950 | 21850 | 21950 | 21850 | 620 |
| 407 | 20241025 | 142900 | 13103646300 | 21900 | 21850 | 21900 | 21800 | 1492 |
| 408 | 20241025 | 142800 | 13071045950 | 21800 | 21900 | 21900 | 21800 | 3595 |
| 409 | 20241025 | 142700 | 12992511150 | 21850 | 21900 | 21950 | 21850 | 6495 |
| 410 | 20241025 | 142600 | 12850488550 | 21900 | 21950 | 21950 | 21900 | 3663 |
| 411 | 20241025 | 142500 | 12770266900 | 21950 | 21950 | 21950 | 21900 | 1650 |
| 412 | 20241025 | 142400 | 12734117300 | 21950 | 21950 | 22000 | 21900 | 2648 |
| 413 | 20241025 | 142300 | 12676033200 | 21950 | 22050 | 22050 | 21950 | 7886 |
| 414 | 20241025 | 142200 | 12502621250 | 22000 | 22000 | 22050 | 22000 | 364 |
| 415 | 20241025 | 142100 | 12494600850 | 22050 | 22100 | 22100 | 22000 | 192 |
| 416 | 20241025 | 142000 | 12490369250 | 22100 | 22050 | 22100 | 22000 | 808 |
| 417 | 20241025 | 141900 | 12472557850 | 22050 | 22050 | 22050 | 22050 | 522 |
| 418 | 20241025 | 141800 | 12461047750 | 22050 | 22050 | 22050 | 22000 | 1161 |
| 419 | 20241025 | 141700 | 12435474600 | 22050 | 22050 | 22050 | 22000 | 2425 |
| 420 | 20241025 | 141600 | 12382095100 | 22050 | 22050 | 22100 | 22050 | 2791 |
| 421 | 20241025 | 141500 | 12320552450 | 22100 | 22100 | 22100 | 22100 | 448 |
| 422 | 20241025 | 141400 | 12310651650 | 22100 | 22100 | 22100 | 22050 | 402 |
| 423 | 20241025 | 141300 | 12301767550 | 22100 | 22050 | 22100 | 22050 | 143 |
| 424 | 20241025 | 141200 | 12298608700 | 22100 | 22100 | 22100 | 22100 | 734 |
| 425 | 20241025 | 141100 | 12282387300 | 22100 | 22100 | 22150 | 22100 | 392 |
| 426 | 20241025 | 141000 | 12273723850 | 22100 | 22150 | 22150 | 22050 | 880 |
| 427 | 20241025 | 140900 | 12254283750 | 22150 | 22100 | 22150 | 22100 | 147 |
| 428 | 20241025 | 140800 | 12251034000 | 22100 | 22050 | 22100 | 22050 | 687 |
| 429 | 20241025 | 140700 | 12235851850 | 22050 | 22150 | 22150 | 22050 | 465 |
| 430 | 20241025 | 140600 | 12225580800 | 22100 | 22050 | 22150 | 22050 | 1123 |
| 431 | 20241025 | 140500 | 12200732550 | 22050 | 22100 | 22100 | 22050 | 732 |
| 432 | 20241025 | 140400 | 12184557450 | 22150 | 22100 | 22150 | 22050 | 2398 |
| 433 | 20241025 | 140300 | 12131632350 | 22100 | 22100 | 22100 | 22050 | 494 |
| 434 | 20241025 | 140200 | 12120725650 | 22100 | 22150 | 22150 | 22050 | 3998 |
| 435 | 20241025 | 140100 | 12032379450 | 22100 | 22150 | 22150 | 22100 | 706 |
| 436 | 20241025 | 140000 | 12016761150 | 22150 | 22200 | 22200 | 22100 | 3887 |
| 437 | 20241025 | 135900 | 11930614300 | 22200 | 22250 | 22300 | 22200 | 3659 |
| 438 | 20241025 | 135800 | 11849191650 | 22300 | 22300 | 22300 | 22250 | 820 |
| 439 | 20241025 | 135700 | 11830916400 | 22300 | 22300 | 22300 | 22250 | 1128 |
| 440 | 20241025 | 135600 | 11805764850 | 22250 | 22200 | 22250 | 22200 | 252 |
| 441 | 20241025 | 135500 | 11800163450 | 22300 | 22200 | 22300 | 22200 | 197 |
| 442 | 20241025 | 135400 | 11795783450 | 22250 | 22250 | 22300 | 22250 | 559 |
| 443 | 20241025 | 135300 | 11783345650 | 22250 | 22250 | 22300 | 22250 | 700 |
| 444 | 20241025 | 135200 | 11767770600 | 22250 | 22250 | 22300 | 22250 | 777 |
| 445 | 20241025 | 135100 | 11750482150 | 22200 | 22250 | 22250 | 22200 | 1276 |
| 446 | 20241025 | 135000 | 11722092250 | 22250 | 22200 | 22250 | 22200 | 2699 |
| 447 | 20241025 | 134900 | 11662174200 | 22200 | 22250 | 22250 | 22200 | 205 |
| 448 | 20241025 | 134800 | 11657617650 | 22200 | 22300 | 22300 | 22200 | 242 |
| 449 | 20241025 | 134700 | 11652236500 | 22300 | 22250 | 22300 | 22200 | 587 |
| 450 | 20241025 | 134600 | 11639179000 | 22250 | 22200 | 22250 | 22200 | 487 |
| 451 | 20241025 | 134500 | 11628366750 | 22200 | 22200 | 22250 | 22200 | 953 |
| 452 | 20241025 | 134400 | 11607202050 | 22200 | 22250 | 22250 | 22200 | 752 |
| 453 | 20241025 | 134300 | 11590474450 | 22250 | 22250 | 22300 | 22250 | 258 |
| 454 | 20241025 | 134200 | 11584733650 | 22250 | 22300 | 22300 | 22250 | 534 |
| 455 | 20241025 | 134100 | 11572833850 | 22250 | 22300 | 22300 | 22250 | 124 |
| 456 | 20241025 | 134000 | 11570073650 | 22300 | 22250 | 22300 | 22250 | 262 |
| 457 | 20241025 | 133900 | 11564244100 | 22250 | 22250 | 22250 | 22200 | 479 |
| 458 | 20241025 | 133800 | 11553591300 | 22250 | 22200 | 22300 | 22200 | 502 |
| 459 | 20241025 | 133700 | 11542428550 | 22250 | 22200 | 22250 | 22200 | 178 |
| 460 | 20241025 | 133600 | 11538476900 | 22250 | 22300 | 22300 | 22250 | 369 |
| 461 | 20241025 | 133500 | 11530266200 | 22300 | 22200 | 22300 | 22200 | 238 |
| 462 | 20241025 | 133400 | 11524973800 | 22200 | 22200 | 22250 | 22200 | 106 |
| 463 | 20241025 | 133300 | 11522620400 | 22250 | 22200 | 22250 | 22200 | 192 |
| 464 | 20241025 | 133200 | 11518357200 | 22200 | 22300 | 22300 | 22200 | 9 |
| 465 | 20241025 | 133100 | 11518156750 | 22250 | 22200 | 22250 | 22200 | 773 |
| 466 | 20241025 | 133000 | 11500969800 | 22200 | 22250 | 22250 | 22200 | 92 |
| 467 | 20241025 | 132900 | 11498924400 | 22200 | 22200 | 22250 | 22200 | 535 |
| 468 | 20241025 | 132800 | 11487046850 | 22250 | 22200 | 22250 | 22200 | 341 |
| 469 | 20241025 | 132700 | 11479475100 | 22250 | 22250 | 22250 | 22200 | 235 |
| 470 | 20241025 | 132600 | 11474251350 | 22250 | 22250 | 22250 | 22250 | 14 |
| 471 | 20241025 | 132500 | 11473939850 | 22250 | 22250 | 22300 | 22200 | 307 |
| 472 | 20241025 | 132400 | 11467111550 | 22250 | 22250 | 22300 | 22200 | 840 |
| 473 | 20241025 | 132300 | 11448422800 | 22250 | 22200 | 22250 | 22200 | 41 |
| 474 | 20241025 | 132200 | 11447512550 | 22250 | 22250 | 22250 | 22200 | 295 |
| 475 | 20241025 | 132100 | 11440960200 | 22250 | 22200 | 22250 | 22200 | 1094 |
| 476 | 20241025 | 132000 | 11416673300 | 22200 | 22300 | 22300 | 22200 | 807 |
| 477 | 20241025 | 131900 | 11398743550 | 22250 | 22200 | 22300 | 22200 | 565 |
| 478 | 20241025 | 131800 | 11386155100 | 22250 | 22200 | 22250 | 22200 | 323 |
| 479 | 20241025 | 131700 | 11378969200 | 22200 | 22300 | 22300 | 22200 | 616 |
| 480 | 20241025 | 131600 | 11365276250 | 22250 | 22200 | 22250 | 22200 | 30 |
| 481 | 20241025 | 131500 | 11364610200 | 22200 | 22250 | 22350 | 22200 | 2101 |
| 482 | 20241025 | 131400 | 11317762150 | 22250 | 22200 | 22300 | 22200 | 2588 |
| 483 | 20241025 | 131300 | 11260209000 | 22200 | 22200 | 22250 | 22200 | 228 |
| 484 | 20241025 | 131200 | 11255147250 | 22200 | 22200 | 22250 | 22200 | 462 |
| 485 | 20241025 | 131100 | 11244890800 | 22200 | 22200 | 22250 | 22200 | 150 |
| 486 | 20241025 | 131000 | 11241560100 | 22250 | 22200 | 22250 | 22200 | 37 |
| 487 | 20241025 | 130900 | 11240736950 | 22300 | 22250 | 22300 | 22200 | 266 |
| 488 | 20241025 | 130800 | 11234828050 | 22250 | 22200 | 22300 | 22200 | 513 |
| 489 | 20241025 | 130700 | 11223438750 | 22200 | 22200 | 22200 | 22200 | 1 |
| 490 | 20241025 | 130600 | 11223416550 | 22200 | 22200 | 22200 | 22150 | 1369 |
| 491 | 20241025 | 130500 | 11193032750 | 22150 | 22150 | 22200 | 22150 | 4647 |
| 492 | 20241025 | 130400 | 11090101650 | 22150 | 22200 | 22200 | 22150 | 718 |
| 493 | 20241025 | 130300 | 11074191300 | 22150 | 22300 | 22350 | 22150 | 2987 |
| 494 | 20241025 | 130200 | 11007922250 | 22350 | 22250 | 22350 | 22200 | 256 |
| 495 | 20241025 | 130100 | 11002230200 | 22250 | 22250 | 22300 | 22250 | 596 |
| 496 | 20241025 | 130000 | 10988969050 | 22250 | 22300 | 22300 | 22250 | 1595 |
| 497 | 20241025 | 125900 | 10953475750 | 22300 | 22350 | 22400 | 22300 | 668 |
| 498 | 20241025 | 125800 | 10938546050 | 22350 | 22400 | 22450 | 22350 | 508 |
| 499 | 20241025 | 125700 | 10927167800 | 22400 | 22350 | 22400 | 22350 | 836 |
| 500 | 20241025 | 125600 | 10908454100 | 22350 | 22300 | 22350 | 22300 | 255 |
| 501 | 20241025 | 125500 | 10902767500 | 22300 | 22300 | 22300 | 22250 | 445 |
| 502 | 20241025 | 125400 | 10892846900 | 22300 | 22300 | 22300 | 22300 | 610 |
| 503 | 20241025 | 125300 | 10879243900 | 22300 | 22350 | 22350 | 22250 | 500 |
| 504 | 20241025 | 125200 | 10868111800 | 22350 | 22300 | 22350 | 22250 | 719 |
| 505 | 20241025 | 125100 | 10852075400 | 22300 | 22350 | 22350 | 22300 | 703 |
| 506 | 20241025 | 125000 | 10836398350 | 22350 | 22350 | 22350 | 22300 | 1339 |
| 507 | 20241025 | 124900 | 10806516600 | 22350 | 22400 | 22400 | 22350 | 1214 |
| 508 | 20241025 | 124800 | 10779374300 | 22450 | 22400 | 22450 | 22400 | 400 |
| 509 | 20241025 | 124700 | 10770410050 | 22400 | 22500 | 22500 | 22400 | 583 |
| 510 | 20241025 | 124600 | 10757345550 | 22400 | 22400 | 22400 | 22400 | 30 |
| 511 | 20241025 | 124500 | 10756673550 | 22400 | 22350 | 22400 | 22350 | 1237 |
| 512 | 20241025 | 124400 | 10728966500 | 22350 | 22400 | 22400 | 22350 | 2647 |
| 513 | 20241025 | 124300 | 10669756000 | 22400 | 22500 | 22500 | 22400 | 1538 |
| 514 | 20241025 | 124200 | 10635219300 | 22500 | 22500 | 22500 | 22500 | 345 |
| 515 | 20241025 | 124100 | 10627456800 | 22550 | 22550 | 22550 | 22500 | 251 |
| 516 | 20241025 | 124000 | 10621797700 | 22550 | 22550 | 22550 | 22500 | 67 |
| 517 | 20241025 | 123900 | 10620289150 | 22550 | 22500 | 22550 | 22500 | 488 |
| 518 | 20241025 | 123800 | 10609308950 | 22550 | 22450 | 22550 | 22450 | 1221 |
| 519 | 20241025 | 123700 | 10581809600 | 22450 | 22450 | 22450 | 22450 | 3317 |
| 520 | 20241025 | 123600 | 10507342950 | 22500 | 22550 | 22550 | 22450 | 1734 |
| 521 | 20241025 | 123500 | 10468364150 | 22550 | 22600 | 22600 | 22550 | 3395 |
| 522 | 20241025 | 123400 | 10391698500 | 22600 | 22650 | 22650 | 22600 | 833 |
| 523 | 20241025 | 123300 | 10372831200 | 22650 | 22650 | 22650 | 22600 | 1224 |
| 524 | 20241025 | 123200 | 10345109500 | 22650 | 22700 | 22700 | 22650 | 2710 |
| 525 | 20241025 | 123100 | 10283666450 | 22700 | 22700 | 22700 | 22700 | 2398 |
| 526 | 20241025 | 123000 | 10229231850 | 22700 | 22700 | 22750 | 22650 | 4212 |
| 527 | 20241025 | 122900 | 10133653050 | 22650 | 22650 | 22700 | 22650 | 714 |
| 528 | 20241025 | 122800 | 10117470000 | 22650 | 22650 | 22700 | 22600 | 2347 |
| 529 | 20241025 | 122700 | 10064292550 | 22650 | 22650 | 22650 | 22600 | 1045 |
| 530 | 20241025 | 122600 | 10040631100 | 22650 | 22650 | 22650 | 22600 | 815 |
| 531 | 20241025 | 122500 | 10022185950 | 22600 | 22650 | 22650 | 22600 | 162 |
| 532 | 20241025 | 122400 | 10018517350 | 22600 | 22650 | 22650 | 22600 | 594 |
| 533 | 20241025 | 122300 | 10005092750 | 22600 | 22600 | 22650 | 22600 | 2668 |
| 534 | 20241025 | 122200 | 9944782100 | 22600 | 22550 | 22600 | 22550 | 540 |
| 535 | 20241025 | 122100 | 9932595000 | 22550 | 22550 | 22550 | 22500 | 88 |
| 536 | 20241025 | 122000 | 9930613900 | 22550 | 22500 | 22550 | 22500 | 21 |
| 537 | 20241025 | 121900 | 9930140600 | 22500 | 22500 | 22500 | 22500 | 1023 |
| 538 | 20241025 | 121800 | 9907123100 | 22500 | 22550 | 22550 | 22500 | 16 |
| 539 | 20241025 | 121700 | 9906763050 | 22500 | 22600 | 22600 | 22500 | 888 |
| 540 | 20241025 | 121600 | 9886739250 | 22600 | 22550 | 22600 | 22550 | 676 |
| 541 | 20241025 | 121500 | 9871485150 | 22600 | 22600 | 22600 | 22550 | 225 |
| 542 | 20241025 | 121400 | 9866404150 | 22550 | 22550 | 22600 | 22550 | 811 |
| 543 | 20241025 | 121300 | 9848114600 | 22600 | 22600 | 22600 | 22550 | 412 |
| 544 | 20241025 | 121200 | 9838814650 | 22600 | 22500 | 22600 | 22500 | 711 |
| 545 | 20241025 | 121100 | 9822765800 | 22500 | 22500 | 22500 | 22500 | 634 |
| 546 | 20241025 | 121000 | 9808500800 | 22450 | 22450 | 22450 | 22450 | 230 |
| 547 | 20241025 | 120900 | 9803337300 | 22500 | 22450 | 22500 | 22450 | 559 |
| 548 | 20241025 | 120800 | 9790786300 | 22500 | 22500 | 22500 | 22450 | 821 |
| 549 | 20241025 | 120700 | 9772352300 | 22500 | 22550 | 22600 | 22450 | 1837 |
| 550 | 20241025 | 120600 | 9730983450 | 22550 | 22650 | 22650 | 22550 | 870 |
| 551 | 20241025 | 120500 | 9711324900 | 22650 | 22600 | 22700 | 22600 | 3146 |
| 552 | 20241025 | 120400 | 9640058950 | 22600 | 22600 | 22650 | 22550 | 3475 |
| 553 | 20241025 | 120300 | 9561526050 | 22600 | 22500 | 22600 | 22500 | 1960 |
| 554 | 20241025 | 120200 | 9517387150 | 22450 | 22400 | 22500 | 22400 | 2034 |
| 555 | 20241025 | 120100 | 9471718850 | 22450 | 22350 | 22450 | 22350 | 2282 |
| 556 | 20241025 | 120000 | 9420600650 | 22400 | 22400 | 22400 | 22350 | 339 |
| 557 | 20241025 | 115900 | 9413009650 | 22400 | 22400 | 22450 | 22400 | 306 |
| 558 | 20241025 | 115800 | 9406153550 | 22400 | 22450 | 22450 | 22400 | 385 |
| 559 | 20241025 | 115700 | 9397528950 | 22450 | 22400 | 22450 | 22350 | 1218 |
| 560 | 20241025 | 115600 | 9370243050 | 22400 | 22450 | 22450 | 22400 | 740 |
| 561 | 20241025 | 115500 | 9353661350 | 22450 | 22400 | 22450 | 22400 | 1417 |
| 562 | 20241025 | 115400 | 9321913300 | 22400 | 22400 | 22450 | 22400 | 800 |
| 563 | 20241025 | 115300 | 9303975800 | 22400 | 22400 | 22450 | 22350 | 1492 |
| 564 | 20241025 | 115200 | 9270536450 | 22400 | 22400 | 22450 | 22350 | 2054 |
| 565 | 20241025 | 115100 | 9224513450 | 22400 | 22400 | 22400 | 22350 | 746 |
| 566 | 20241025 | 115000 | 9207821700 | 22350 | 22350 | 22450 | 22250 | 5442 |
| 567 | 20241025 | 114900 | 9086120550 | 22400 | 22200 | 22400 | 22150 | 9596 |
| 568 | 20241025 | 114800 | 8872289650 | 22150 | 22200 | 22200 | 22150 | 1044 |
| 569 | 20241025 | 114700 | 8849160450 | 22150 | 22150 | 22200 | 22150 | 438 |
| 570 | 20241025 | 114600 | 8839458500 | 22150 | 22150 | 22150 | 22100 | 528 |
| 571 | 20241025 | 114500 | 8827763350 | 22150 | 22150 | 22200 | 22150 | 129 |
| 572 | 20241025 | 114400 | 8824899800 | 22150 | 22150 | 22150 | 22150 | 164 |
| 573 | 20241025 | 114300 | 8821267200 | 22200 | 22150 | 22200 | 22150 | 190 |
| 574 | 20241025 | 114200 | 8817056150 | 22150 | 22200 | 22200 | 22150 | 42 |
| 575 | 20241025 | 114100 | 8816125300 | 22200 | 22200 | 22200 | 22150 | 142 |
| 576 | 20241025 | 114000 | 8812976950 | 22200 | 22150 | 22200 | 22100 | 185 |
| 577 | 20241025 | 113900 | 8808888150 | 22100 | 22150 | 22150 | 22100 | 962 |
| 578 | 20241025 | 113800 | 8787587350 | 22150 | 22150 | 22200 | 22150 | 61 |
| 579 | 20241025 | 113700 | 8786236050 | 22200 | 22200 | 22200 | 22150 | 122 |
| 580 | 20241025 | 113600 | 8783533050 | 22200 | 22100 | 22200 | 22100 | 98 |
| 581 | 20241025 | 113500 | 8781362450 | 22150 | 22150 | 22150 | 22100 | 111 |
| 582 | 20241025 | 113400 | 8778904000 | 22150 | 22150 | 22200 | 22100 | 640 |
| 583 | 20241025 | 113300 | 8764718150 | 22100 | 22050 | 22150 | 22050 | 271 |
| 584 | 20241025 | 113200 | 8758731950 | 22100 | 22050 | 22150 | 22050 | 328 |
| 585 | 20241025 | 113100 | 8751485350 | 22050 | 22150 | 22150 | 22050 | 627 |
| 586 | 20241025 | 113000 | 8737628200 | 22150 | 22100 | 22150 | 22100 | 431 |
| 587 | 20241025 | 112900 | 8728102000 | 22150 | 22150 | 22150 | 22150 | 902 |
| 588 | 20241025 | 112800 | 8708122700 | 22150 | 22100 | 22150 | 22050 | 1044 |
| 589 | 20241025 | 112700 | 8685055400 | 22000 | 22050 | 22100 | 22000 | 1265 |
| 590 | 20241025 | 112600 | 8657153000 | 22050 | 22050 | 22100 | 22050 | 110 |
| 591 | 20241025 | 112500 | 8654727000 | 22100 | 22100 | 22100 | 22050 | 486 |
| 592 | 20241025 | 112400 | 8643987200 | 22150 | 22150 | 22150 | 22100 | 100 |
| 593 | 20241025 | 112300 | 8641777100 | 22150 | 22150 | 22150 | 22100 | 300 |
| 594 | 20241025 | 112200 | 8635136250 | 22150 | 22150 | 22150 | 22100 | 245 |
| 595 | 20241025 | 112100 | 8629710600 | 22150 | 22150 | 22200 | 22150 | 146 |
| 596 | 20241025 | 112000 | 8626476200 | 22150 | 22150 | 22150 | 22100 | 505 |
| 597 | 20241025 | 111900 | 8615294950 | 22150 | 22100 | 22150 | 22100 | 157 |
| 598 | 20241025 | 111800 | 8611824750 | 22100 | 22100 | 22100 | 22100 | 153 |
| 599 | 20241025 | 111700 | 8608443450 | 22100 | 22050 | 22100 | 22050 | 23 |
| 600 | 20241025 | 111600 | 8607935200 | 22100 | 22050 | 22100 | 22050 | 184 |
| 601 | 20241025 | 111500 | 8603873000 | 22050 | 22050 | 22050 | 22050 | 195 |
| 602 | 20241025 | 111400 | 8599573250 | 22100 | 22050 | 22150 | 22050 | 1257 |
| 603 | 20241025 | 111300 | 8571737750 | 22150 | 22050 | 22150 | 22050 | 1388 |
| 604 | 20241025 | 111200 | 8541100650 | 22050 | 22000 | 22100 | 22000 | 2349 |
| 605 | 20241025 | 111100 | 8489254200 | 22050 | 22000 | 22050 | 21950 | 339 |
| 606 | 20241025 | 111000 | 8481796800 | 21950 | 21950 | 22000 | 21900 | 669 |
| 607 | 20241025 | 110900 | 8467110500 | 21950 | 22000 | 22000 | 21950 | 2032 |
| 608 | 20241025 | 110800 | 8422506600 | 22000 | 22000 | 22000 | 22000 | 410 |
| 609 | 20241025 | 110700 | 8413486600 | 21950 | 21950 | 22000 | 21950 | 432 |
| 610 | 20241025 | 110600 | 8404003750 | 21950 | 22000 | 22000 | 21950 | 722 |
| 611 | 20241025 | 110500 | 8388120750 | 22000 | 22050 | 22050 | 22000 | 517 |
| 612 | 20241025 | 110400 | 8376746250 | 22000 | 22000 | 22000 | 22000 | 1114 |
| 613 | 20241025 | 110300 | 8352238250 | 22000 | 22000 | 22050 | 22000 | 490 |
| 614 | 20241025 | 110200 | 8341458200 | 22000 | 22000 | 22050 | 22000 | 924 |
| 615 | 20241025 | 110100 | 8321129900 | 22000 | 22000 | 22100 | 22000 | 342 |
| 616 | 20241025 | 110000 | 8313605550 | 22000 | 22100 | 22100 | 22000 | 207 |
| 617 | 20241025 | 105900 | 8309050450 | 22100 | 22000 | 22100 | 22000 | 126 |
| 618 | 20241025 | 105800 | 8306270350 | 22000 | 22000 | 22050 | 22000 | 1807 |
| 619 | 20241025 | 105700 | 8266485500 | 22050 | 22000 | 22050 | 21950 | 563 |
| 620 | 20241025 | 105600 | 8254107150 | 22050 | 22000 | 22050 | 22000 | 78 |
| 621 | 20241025 | 105500 | 8252390050 | 22000 | 22000 | 22000 | 22000 | 757 |
| 622 | 20241025 | 105400 | 8235736050 | 22000 | 22000 | 22050 | 21950 | 1232 |
| 623 | 20241025 | 105300 | 8208612050 | 22000 | 22000 | 22050 | 21950 | 2905 |
| 624 | 20241025 | 105200 | 8144821250 | 22000 | 22050 | 22050 | 21950 | 8135 |
| 625 | 20241025 | 105100 | 7965869450 | 22000 | 22050 | 22050 | 22000 | 233 |
| 626 | 20241025 | 105000 | 7960733500 | 22050 | 22050 | 22050 | 22000 | 2720 |
| 627 | 20241025 | 104900 | 7900873200 | 22050 | 22000 | 22050 | 22000 | 386 |
| 628 | 20241025 | 104800 | 7892380950 | 22000 | 22100 | 22100 | 22000 | 3848 |
| 629 | 20241025 | 104700 | 7807570500 | 22100 | 22100 | 22100 | 22050 | 378 |
| 630 | 20241025 | 104600 | 7799230800 | 22100 | 22100 | 22150 | 22100 | 121 |
| 631 | 20241025 | 104500 | 7796556500 | 22100 | 22150 | 22150 | 22100 | 286 |
| 632 | 20241025 | 104400 | 7790232050 | 22150 | 22150 | 22150 | 22100 | 353 |
| 633 | 20241025 | 104300 | 7782429350 | 22100 | 22100 | 22150 | 22100 | 461 |
| 634 | 20241025 | 104200 | 7772235600 | 22200 | 22150 | 22200 | 22100 | 519 |
| 635 | 20241025 | 104100 | 7760748400 | 22150 | 22150 | 22150 | 22150 | 217 |
| 636 | 20241025 | 104000 | 7755941850 | 22150 | 22150 | 22150 | 22100 | 248 |
| 637 | 20241025 | 103900 | 7750459800 | 22150 | 22100 | 22150 | 22100 | 394 |
| 638 | 20241025 | 103800 | 7741752250 | 22100 | 22150 | 22150 | 22100 | 1174 |
| 639 | 20241025 | 103700 | 7715806750 | 22150 | 22150 | 22150 | 22100 | 769 |
| 640 | 20241025 | 103600 | 7698801900 | 22200 | 22250 | 22250 | 22150 | 178 |
| 641 | 20241025 | 103500 | 7694845150 | 22200 | 22100 | 22200 | 22100 | 3176 |
| 642 | 20241025 | 103400 | 7624471850 | 22050 | 22100 | 22150 | 22050 | 864 |
| 643 | 20241025 | 103300 | 7605406200 | 22100 | 22100 | 22150 | 22050 | 1253 |
| 644 | 20241025 | 103200 | 7577729250 | 22100 | 22050 | 22100 | 22050 | 1438 |
| 645 | 20241025 | 103100 | 7546020700 | 22050 | 22050 | 22050 | 22050 | 1225 |
| 646 | 20241025 | 103000 | 7519009450 | 22050 | 22100 | 22100 | 22050 | 1636 |
| 647 | 20241025 | 102900 | 7482892800 | 22100 | 22100 | 22150 | 22100 | 1367 |
| 648 | 20241025 | 102800 | 7452676550 | 22150 | 22150 | 22150 | 22150 | 434 |
| 649 | 20241025 | 102700 | 7443063450 | 22150 | 22150 | 22200 | 22150 | 785 |
| 650 | 20241025 | 102600 | 7425673700 | 22200 | 22150 | 22200 | 22150 | 1214 |
| 651 | 20241025 | 102500 | 7398760900 | 22200 | 22250 | 22250 | 22150 | 310 |
| 652 | 20241025 | 102400 | 7391880250 | 22250 | 22300 | 22300 | 22200 | 3839 |
| 653 | 20241025 | 102300 | 7306433400 | 22300 | 22300 | 22350 | 22300 | 5106 |
| 654 | 20241025 | 102200 | 7192528600 | 22300 | 22300 | 22300 | 22250 | 469 |
| 655 | 20241025 | 102100 | 7182082850 | 22250 | 22300 | 22300 | 22200 | 911 |
| 656 | 20241025 | 102000 | 7161812400 | 22200 | 22150 | 22250 | 22150 | 3169 |
| 657 | 20241025 | 101900 | 7091394800 | 22150 | 22150 | 22200 | 22100 | 1392 |
| 658 | 20241025 | 101800 | 7060563400 | 22150 | 22150 | 22150 | 22100 | 131 |
| 659 | 20241025 | 101700 | 7057665400 | 22100 | 22050 | 22150 | 22050 | 488 |
| 660 | 20241025 | 101600 | 7046873700 | 22100 | 22100 | 22150 | 22100 | 628 |
| 661 | 20241025 | 101500 | 7032994750 | 22100 | 22150 | 22150 | 22100 | 154 |
| 662 | 20241025 | 101400 | 7029584650 | 22150 | 22150 | 22150 | 22100 | 203 |
| 663 | 20241025 | 101300 | 7025088500 | 22150 | 22100 | 22200 | 22100 | 2888 |
| 664 | 20241025 | 101200 | 6961173550 | 22100 | 22100 | 22100 | 22050 | 381 |
| 665 | 20241025 | 101100 | 6952762150 | 22050 | 22050 | 22100 | 22000 | 1417 |
| 666 | 20241025 | 101000 | 6921500650 | 22000 | 22050 | 22050 | 22000 | 1771 |
| 667 | 20241025 | 100900 | 6882495100 | 22000 | 22050 | 22100 | 22000 | 882 |
| 668 | 20241025 | 100800 | 6863050850 | 22050 | 22050 | 22050 | 22000 | 2024 |
| 669 | 20241025 | 100700 | 6818454800 | 22050 | 22050 | 22050 | 21950 | 952 |
| 670 | 20241025 | 100600 | 6797512200 | 22000 | 22000 | 22050 | 21950 | 1457 |
| 671 | 20241025 | 100500 | 6765464800 | 22000 | 22000 | 22050 | 21950 | 1468 |
| 672 | 20241025 | 100400 | 6733200550 | 22000 | 22000 | 22050 | 22000 | 2906 |
| 673 | 20241025 | 100300 | 6669265800 | 22000 | 22050 | 22050 | 22000 | 4277 |
| 674 | 20241025 | 100200 | 6575044600 | 22050 | 22100 | 22100 | 22050 | 404 |
| 675 | 20241025 | 100100 | 6566118850 | 22100 | 22150 | 22150 | 22100 | 1018 |
| 676 | 20241025 | 100000 | 6543613350 | 22150 | 22150 | 22150 | 22100 | 390 |
| 677 | 20241025 | 095900 | 6534980650 | 22150 | 22200 | 22250 | 22100 | 3181 |
| 678 | 20241025 | 095800 | 6464485200 | 22200 | 22100 | 22250 | 22050 | 5489 |
| 679 | 20241025 | 095700 | 6342912000 | 22050 | 22050 | 22100 | 22050 | 2811 |
| 680 | 20241025 | 095600 | 6280912600 | 22000 | 21850 | 22050 | 21850 | 7887 |
| 681 | 20241025 | 095500 | 6108001500 | 21850 | 21950 | 21950 | 21850 | 4278 |
| 682 | 20241025 | 095400 | 6014341250 | 21900 | 21900 | 22000 | 21900 | 2461 |
| 683 | 20241025 | 095300 | 5960407350 | 22000 | 22050 | 22100 | 21950 | 6202 |
| 684 | 20241025 | 095200 | 5824043200 | 22100 | 21950 | 22100 | 21950 | 2618 |
| 685 | 20241025 | 095100 | 5766373100 | 21950 | 22000 | 22050 | 21900 | 13335 |
| 686 | 20241025 | 095000 | 5473247500 | 22050 | 22050 | 22050 | 22000 | 5006 |
| 687 | 20241025 | 094900 | 5362953350 | 22050 | 22200 | 22200 | 22000 | 10251 |
| 688 | 20241025 | 094800 | 5136585500 | 22200 | 22200 | 22200 | 22150 | 1065 |
| 689 | 20241025 | 094700 | 5112960850 | 22200 | 22250 | 22250 | 22200 | 2042 |
| 690 | 20241025 | 094600 | 5067620350 | 22250 | 22250 | 22250 | 22200 | 836 |
| 691 | 20241025 | 094500 | 5049053950 | 22200 | 22250 | 22250 | 22200 | 1837 |
| 692 | 20241025 | 094400 | 5008262250 | 22250 | 22200 | 22300 | 22150 | 2566 |
| 693 | 20241025 | 094300 | 4951183150 | 22150 | 22300 | 22300 | 22100 | 13731 |
| 694 | 20241025 | 094200 | 4646612300 | 22350 | 22400 | 22450 | 22300 | 6814 |
| 695 | 20241025 | 094100 | 4494264150 | 22400 | 22450 | 22450 | 22400 | 1612 |
| 696 | 20241025 | 094000 | 4458137150 | 22450 | 22450 | 22450 | 22400 | 4327 |
| 697 | 20241025 | 093900 | 4361036650 | 22450 | 22550 | 22550 | 22450 | 2030 |
| 698 | 20241025 | 093800 | 4315391700 | 22500 | 22550 | 22600 | 22500 | 2966 |
| 699 | 20241025 | 093700 | 4248563250 | 22550 | 22600 | 22600 | 22550 | 1981 |
| 700 | 20241025 | 093600 | 4203830350 | 22600 | 22550 | 22600 | 22550 | 3205 |
| 701 | 20241025 | 093500 | 4131506200 | 22550 | 22550 | 22600 | 22500 | 1479 |
| 702 | 20241025 | 093400 | 4098152650 | 22550 | 22550 | 22550 | 22500 | 1820 |
| 703 | 20241025 | 093300 | 4057191550 | 22500 | 22500 | 22650 | 22450 | 4486 |
| 704 | 20241025 | 093200 | 3956183250 | 22500 | 22700 | 22700 | 22450 | 12519 |
| 705 | 20241025 | 093100 | 3673747000 | 22750 | 22750 | 22800 | 22700 | 4096 |
| 706 | 20241025 | 093000 | 3580709650 | 22800 | 22800 | 22800 | 22750 | 1167 |
| 707 | 20241025 | 092900 | 3554157800 | 22800 | 22800 | 22850 | 22750 | 2374 |
| 708 | 20241025 | 092800 | 3500064850 | 22750 | 22850 | 22900 | 22750 | 4678 |
| 709 | 20241025 | 092700 | 3393322350 | 22850 | 22850 | 22900 | 22850 | 524 |
| 710 | 20241025 | 092600 | 3381345700 | 22850 | 22900 | 22900 | 22850 | 795 |
| 711 | 20241025 | 092500 | 3363167150 | 22900 | 22850 | 22950 | 22850 | 3591 |
| 712 | 20241025 | 092400 | 3280938400 | 22800 | 22800 | 22900 | 22800 | 2583 |
| 713 | 20241025 | 092300 | 3221946850 | 22800 | 22750 | 22850 | 22700 | 1700 |
| 714 | 20241025 | 092200 | 3183219950 | 22750 | 22800 | 22850 | 22750 | 2578 |
| 715 | 20241025 | 092100 | 3124354750 | 22750 | 22700 | 22750 | 22650 | 2393 |
| 716 | 20241025 | 092000 | 3070051600 | 22700 | 22700 | 22750 | 22650 | 4603 |
| 717 | 20241025 | 091900 | 2965582700 | 22700 | 22800 | 22800 | 22700 | 5220 |
| 718 | 20241025 | 091800 | 2846753850 | 22800 | 22900 | 22900 | 22750 | 5031 |
| 719 | 20241025 | 091700 | 2731971000 | 22900 | 22900 | 22950 | 22850 | 8073 |
| 720 | 20241025 | 091600 | 2547211350 | 22850 | 22850 | 22900 | 22800 | 4331 |
| 721 | 20241025 | 091500 | 2448241400 | 22850 | 22850 | 22900 | 22800 | 6088 |
| 722 | 20241025 | 091400 | 2309248100 | 22850 | 22750 | 22900 | 22750 | 8994 |
| 723 | 20241025 | 091300 | 2104038450 | 22750 | 22750 | 22750 | 22700 | 4204 |
| 724 | 20241025 | 091200 | 2008475150 | 22700 | 22750 | 22750 | 22700 | 1788 |
| 725 | 20241025 | 091100 | 1967872550 | 22750 | 22650 | 22750 | 22600 | 7133 |
| 726 | 20241025 | 091000 | 1806204100 | 22650 | 22500 | 22650 | 22500 | 2121 |
| 727 | 20241025 | 090900 | 1758314800 | 22550 | 22450 | 22600 | 22450 | 5673 |
| 728 | 20241025 | 090800 | 1630639550 | 22450 | 22550 | 22600 | 22400 | 10110 |
| 729 | 20241025 | 090700 | 1403358200 | 22550 | 22550 | 22600 | 22550 | 2744 |
| 730 | 20241025 | 090600 | 1341475450 | 22550 | 22600 | 22600 | 22550 | 1116 |
| 731 | 20241025 | 090500 | 1316274000 | 22600 | 22600 | 22650 | 22550 | 3114 |
| 732 | 20241025 | 090400 | 1245880650 | 22600 | 22600 | 22650 | 22550 | 2301 |
| 733 | 20241025 | 090300 | 1193870350 | 22600 | 22600 | 22600 | 22500 | 5498 |
| 734 | 20241025 | 090200 | 1069962350 | 22600 | 22750 | 22800 | 22550 | 5422 |
| 735 | 20241025 | 090100 | 946961950 | 22800 | 22800 | 22850 | 22450 | 19806 |
| 736 | 20241025 | 090000 | 496893550 | 22750 | 22300 | 22800 | 22300 | 20183 |