KissMeData/439580/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214100	1242854690	12020	12020	12020	12020	2740
3	20241224	214000	1242854690	12020	12020	12020	12020	0
4	20241224	213900	1242854690	12020	12020	12020	12020	0
5	20241224	213800	1242854690	12020	12020	12020	12020	0
6	20241224	213700	1242854690	12020	12020	12020	12020	0
7	20241224	213600	1242854690	12020	12020	12020	12020	0
8	20241224	213500	1242854690	12020	12020	12020	12020	0
9	20241224	213400	1242854690	12020	12020	12020	12020	0
10	20241224	213300	1242854690	12020	12020	12020	12020	0
11	20241224	213200	1242854690	12020	12020	12020	12020	0
12	20241224	213100	1242854690	12020	12020	12020	12020	0
13	20241224	213000	1242854690	12020	12020	12020	12020	0
14	20241224	212900	1242854690	12020	12020	12020	12020	0
15	20241224	212800	1242854690	12020	12020	12020	12020	0
16	20241224	212700	1242854690	12020	12020	12020	12020	0
17	20241224	212600	1242854690	12020	12020	12020	12020	0
18	20241224	212500	1242854690	12020	12020	12020	12020	0
19	20241224	212400	1242854690	12020	12020	12020	12020	0
20	20241224	212300	1242854690	12020	12020	12020	12020	0
21	20241224	212200	1242854690	12020	12020	12020	12020	0
22	20241224	212100	1242854690	12020	12020	12020	12020	0
23	20241224	212000	1242854690	12020	12020	12020	12020	0
24	20241224	211900	1242854690	12020	12020	12020	12020	0
25	20241224	211800	1242854690	12020	12020	12020	12020	0
26	20241224	211700	1242854690	12020	12020	12020	12020	0
27	20241224	211600	1242854690	12020	12020	12020	12020	0
28	20241224	211500	1242854690	12020	12020	12020	12020	0
29	20241224	211400	1242854690	12020	12020	12020	12020	0
30	20241224	211300	1242854690	12020	12020	12020	12020	0
31	20241224	211200	1242854690	12020	12020	12020	12020	0
32	20241224	211100	1242854690	12020	12020	12020	12020	2740
33	20241224	211000	1242854690	12020	12020	12020	12020	0
34	20241224	210900	1242854690	12020	12020	12020	12020	0
35	20241224	210800	1242854690	12020	12020	12020	12020	0
36	20241224	210700	1242854690	12020	12020	12020	12020	0
37	20241224	210600	1242854690	12020	12020	12020	12020	0
38	20241224	210500	1242854690	12020	12020	12020	12020	0
39	20241224	210400	1242854690	12020	12020	12020	12020	0
40	20241224	210300	1242854690	12020	12020	12020	12020	0
41	20241224	210200	1242854690	12020	12020	12020	12020	0
42	20241224	210100	1242854690	12020	12020	12020	12020	0
43	20241224	210000	1242854690	12020	12020	12020	12020	0
44	20241224	205900	1242854690	12020	12020	12020	12020	0
45	20241224	205800	1242854690	12020	12020	12020	12020	0
46	20241224	205700	1242854690	12020	12020	12020	12020	0
47	20241224	205600	1242854690	12020	12020	12020	12020	0
48	20241224	205500	1242854690	12020	12020	12020	12020	0
49	20241224	205400	1242854690	12020	12020	12020	12020	0
50	20241224	205300	1242854690	12020	12020	12020	12020	0
51	20241224	205200	1242854690	12020	12020	12020	12020	0
52	20241224	205100	1242854690	12020	12020	12020	12020	0
53	20241224	205000	1242854690	12020	12020	12020	12020	0
54	20241224	204900	1242854690	12020	12020	12020	12020	0
55	20241224	204800	1242854690	12020	12020	12020	12020	0
56	20241224	204700	1242854690	12020	12020	12020	12020	0
57	20241224	204600	1242854690	12020	12020	12020	12020	0
58	20241224	204500	1242854690	12020	12020	12020	12020	0
59	20241224	204400	1242854690	12020	12020	12020	12020	0
60	20241224	204300	1242854690	12020	12020	12020	12020	0
61	20241224	204200	1242854690	12020	12020	12020	12020	0
62	20241224	204100	1242854690	12020	12020	12020	12020	2740
63	20241224	204000	1242854690	12020	12020	12020	12020	0
64	20241224	203900	1242854690	12020	12020	12020	12020	0
65	20241224	203800	1242854690	12020	12020	12020	12020	0
66	20241224	203700	1242854690	12020	12020	12020	12020	0
67	20241224	203600	1242854690	12020	12020	12020	12020	0
68	20241224	203500	1242854690	12020	12020	12020	12020	0
69	20241224	203400	1242854690	12020	12020	12020	12020	0
70	20241224	203300	1242854690	12020	12020	12020	12020	0
71	20241224	203200	1242854690	12020	12020	12020	12020	0
72	20241224	203100	1242854690	12020	12020	12020	12020	0
73	20241224	203000	1242854690	12020	12020	12020	12020	0
74	20241224	202900	1242854690	12020	12020	12020	12020	0
75	20241224	202800	1242854690	12020	12020	12020	12020	0
76	20241224	202700	1242854690	12020	12020	12020	12020	0
77	20241224	202600	1242854690	12020	12020	12020	12020	0
78	20241224	202500	1242854690	12020	12020	12020	12020	0
79	20241224	202400	1242854690	12020	12020	12020	12020	0
80	20241224	202300	1242854690	12020	12020	12020	12020	0
81	20241224	202200	1242854690	12020	12020	12020	12020	0
82	20241224	202100	1242854690	12020	12020	12020	12020	0
83	20241224	202000	1242854690	12020	12020	12020	12020	0
84	20241224	201900	1242854690	12020	12020	12020	12020	0
85	20241224	201800	1242854690	12020	12020	12020	12020	0
86	20241224	201700	1242854690	12020	12020	12020	12020	0
87	20241224	201600	1242854690	12020	12020	12020	12020	0
88	20241224	201500	1242854690	12020	12020	12020	12020	0
89	20241224	201400	1242854690	12020	12020	12020	12020	0
90	20241224	201300	1242854690	12020	12020	12020	12020	0
91	20241224	201200	1242854690	12020	12020	12020	12020	0
92	20241224	201100	1242854690	12020	12020	12020	12020	2740
93	20241224	201000	1242854690	12020	12020	12020	12020	0
94	20241224	200900	1242854690	12020	12020	12020	12020	0
95	20241224	200800	1242854690	12020	12020	12020	12020	0
96	20241224	200700	1242854690	12020	12020	12020	12020	0
97	20241224	200600	1242854690	12020	12020	12020	12020	0
98	20241224	200500	1242854690	12020	12020	12020	12020	0
99	20241224	200400	1242854690	12020	12020	12020	12020	0
100	20241224	200300	1242854690	12020	12020	12020	12020	0
101	20241224	200200	1242854690	12020	12020	12020	12020	0
102	20241224	200100	1242854690	12020	12020	12020	12020	0
103	20241224	200000	1242854690	12020	12020	12020	12020	0
104	20241224	195900	1242854690	12020	12020	12020	12020	0
105	20241224	195800	1242854690	12020	12020	12020	12020	0
106	20241224	195700	1242854690	12020	12020	12020	12020	0
107	20241224	195600	1242854690	12020	12020	12020	12020	0
108	20241224	195500	1242854690	12020	12020	12020	12020	0
109	20241224	195400	1242854690	12020	12020	12020	12020	0
110	20241224	195300	1242854690	12020	12020	12020	12020	0
111	20241224	195200	1242854690	12020	12020	12020	12020	0
112	20241224	195100	1242854690	12020	12020	12020	12020	0
113	20241224	195000	1242854690	12020	12020	12020	12020	0
114	20241224	194900	1242854690	12020	12020	12020	12020	0
115	20241224	194800	1242854690	12020	12020	12020	12020	0
116	20241224	194700	1242854690	12020	12020	12020	12020	0
117	20241224	194600	1242854690	12020	12020	12020	12020	0
118	20241224	194500	1242854690	12020	12020	12020	12020	0
119	20241224	194400	1242854690	12020	12020	12020	12020	0
120	20241224	194300	1242854690	12020	12020	12020	12020	0
121	20241224	194200	1242854690	12020	12020	12020	12020	0
122	20241224	194100	1242854690	12020	12020	12020	12020	2740
123	20241224	194000	1242854690	12020	12020	12020	12020	0
124	20241224	193900	1242854690	12020	12020	12020	12020	0
125	20241224	193800	1242854690	12020	12020	12020	12020	0
126	20241224	193700	1242854690	12020	12020	12020	12020	0
127	20241224	193600	1242854690	12020	12020	12020	12020	0
128	20241224	193500	1242854690	12020	12020	12020	12020	0
129	20241224	193400	1242854690	12020	12020	12020	12020	0
130	20241224	193300	1242854690	12020	12020	12020	12020	0
131	20241224	193200	1242854690	12020	12020	12020	12020	0
132	20241224	193100	1242854690	12020	12020	12020	12020	0
133	20241224	193000	1242854690	12020	12020	12020	12020	0
134	20241224	192900	1242854690	12020	12020	12020	12020	0
135	20241224	192800	1242854690	12020	12020	12020	12020	0
136	20241224	192700	1242854690	12020	12020	12020	12020	0
137	20241224	192600	1242854690	12020	12020	12020	12020	0
138	20241224	192500	1242854690	12020	12020	12020	12020	0
139	20241224	192400	1242854690	12020	12020	12020	12020	0
140	20241224	192300	1242854690	12020	12020	12020	12020	0
141	20241224	192200	1242854690	12020	12020	12020	12020	0
142	20241224	192100	1242854690	12020	12020	12020	12020	0
143	20241224	192000	1242854690	12020	12020	12020	12020	0
144	20241224	191900	1242854690	12020	12020	12020	12020	0
145	20241224	191800	1242854690	12020	12020	12020	12020	0
146	20241224	191700	1242854690	12020	12020	12020	12020	0
147	20241224	191600	1242854690	12020	12020	12020	12020	0
148	20241224	191500	1242854690	12020	12020	12020	12020	0
149	20241224	191400	1242854690	12020	12020	12020	12020	0
150	20241224	191300	1242854690	12020	12020	12020	12020	0
151	20241224	191200	1242854690	12020	12020	12020	12020	0
152	20241224	191100	1242854690	12020	12020	12020	12020	2740
153	20241224	191000	1242854690	12020	12020	12020	12020	0
154	20241224	190900	1242854690	12020	12020	12020	12020	0
155	20241224	190800	1242854690	12020	12020	12020	12020	0
156	20241224	190700	1242854690	12020	12020	12020	12020	0
157	20241224	190600	1242854690	12020	12020	12020	12020	0
158	20241224	190500	1242854690	12020	12020	12020	12020	0
159	20241224	190400	1242854690	12020	12020	12020	12020	0
160	20241224	190300	1242854690	12020	12020	12020	12020	0
161	20241224	190200	1242854690	12020	12020	12020	12020	0
162	20241224	190100	1242854690	12020	12020	12020	12020	0
163	20241224	190000	1242854690	12020	12020	12020	12020	0
164	20241224	185900	1242854690	12020	12020	12020	12020	0
165	20241224	185800	1242854690	12020	12020	12020	12020	0
166	20241224	185700	1242854690	12020	12020	12020	12020	0
167	20241224	185600	1242854690	12020	12020	12020	12020	0
168	20241224	185500	1242854690	12020	12020	12020	12020	0
169	20241224	185400	1242854690	12020	12020	12020	12020	0
170	20241224	185300	1242854690	12020	12020	12020	12020	0
171	20241224	185200	1242854690	12020	12020	12020	12020	0
172	20241224	185100	1242854690	12020	12020	12020	12020	0
173	20241224	185000	1242854690	12020	12020	12020	12020	0
174	20241224	184900	1242854690	12020	12020	12020	12020	0
175	20241224	184800	1242854690	12020	12020	12020	12020	0
176	20241224	184700	1242854690	12020	12020	12020	12020	0
177	20241224	184600	1242854690	12020	12020	12020	12020	0
178	20241224	184500	1242854690	12020	12020	12020	12020	0
179	20241224	184400	1242854690	12020	12020	12020	12020	0
180	20241224	184300	1242854690	12020	12020	12020	12020	0
181	20241224	184200	1242854690	12020	12020	12020	12020	0
182	20241224	184100	1242854690	12020	12020	12020	12020	2740
183	20241224	184000	1242854690	12020	12020	12020	12020	0
184	20241224	183900	1242854690	12020	12020	12020	12020	0
185	20241224	183800	1242854690	12020	12020	12020	12020	0
186	20241224	183700	1242854690	12020	12020	12020	12020	0
187	20241224	183600	1242854690	12020	12020	12020	12020	0
188	20241224	183500	1242854690	12020	12020	12020	12020	0
189	20241224	183400	1242854690	12020	12020	12020	12020	0
190	20241224	183300	1242854690	12020	12020	12020	12020	0
191	20241224	183200	1242854690	12020	12020	12020	12020	0
192	20241224	183100	1242854690	12020	12020	12020	12020	0
193	20241224	183000	1242854690	12020	12020	12020	12020	0
194	20241224	182900	1242854690	12020	12020	12020	12020	0
195	20241224	182800	1242854690	12020	12020	12020	12020	0
196	20241224	182700	1242854690	12020	12020	12020	12020	0
197	20241224	182600	1242854690	12020	12020	12020	12020	0
198	20241224	182500	1242854690	12020	12020	12020	12020	0
199	20241224	182400	1242854690	12020	12020	12020	12020	0
200	20241224	182300	1242854690	12020	12020	12020	12020	0
201	20241224	182200	1242854690	12020	12020	12020	12020	0
202	20241224	182100	1242854690	12020	12020	12020	12020	0
203	20241224	182000	1242854690	12020	12020	12020	12020	0
204	20241224	181900	1242854690	12020	12020	12020	12020	0
205	20241224	181800	1242854690	12020	12020	12020	12020	0
206	20241224	181700	1242854690	12020	12020	12020	12020	0
207	20241224	181600	1242854690	12020	12020	12020	12020	0
208	20241224	181500	1242854690	12020	12020	12020	12020	0
209	20241224	181400	1242854690	12020	12020	12020	12020	0
210	20241224	181300	1242854690	12020	12020	12020	12020	0
211	20241224	181200	1242854690	12020	12020	12020	12020	0
212	20241224	181100	1242854690	12020	12020	12020	12020	2740
213	20241224	181000	1242854690	12020	12020	12020	12020	0
214	20241224	180900	1242854690	12020	12020	12020	12020	0
215	20241224	180800	1242854690	12020	12020	12020	12020	0
216	20241224	180700	1242854690	12020	12020	12020	12020	0
217	20241224	180600	1242854690	12020	12020	12020	12020	0
218	20241224	180500	1242854690	12020	12020	12020	12020	0
219	20241224	180400	1242854690	12020	12020	12020	12020	0
220	20241224	180300	1242854690	12020	12020	12020	12020	0
221	20241224	180200	1242854690	12020	12020	12020	12020	0
222	20241224	180100	1242854690	12020	12020	12020	12020	0
223	20241224	180000	1242854690	12020	12020	12020	12020	0
224	20241224	175900	1242854690	12020	12020	12020	12020	0
225	20241224	175800	1242854690	12020	12020	12020	12020	0
226	20241224	175700	1242854690	12020	12020	12020	12020	0
227	20241224	175600	1242854690	12020	12020	12020	12020	0
228	20241224	175500	1242854690	12020	12020	12020	12020	0
229	20241224	175400	1242854690	12020	12020	12020	12020	0
230	20241224	175300	1242854690	12020	12020	12020	12020	0
231	20241224	175200	1242854690	12020	12020	12020	12020	0
232	20241224	175100	1242854690	12020	12020	12020	12020	0
233	20241224	175000	1242854690	12020	12020	12020	12020	0
234	20241224	174900	1242854690	12020	12020	12020	12020	0
235	20241224	174800	1242854690	12020	12020	12020	12020	0
236	20241224	174700	1242854690	12020	12020	12020	12020	0
237	20241224	174600	1242854690	12020	12020	12020	12020	0
238	20241224	174500	1242854690	12020	12020	12020	12020	0
239	20241224	174400	1242854690	12020	12020	12020	12020	0
240	20241224	174300	1242854690	12020	12020	12020	12020	0
241	20241224	174200	1242854690	12020	12020	12020	12020	0
242	20241224	174100	1242854690	12020	12020	12020	12020	2740
243	20241224	174000	1242854690	12020	12020	12020	12020	0
244	20241224	173900	1242854690	12020	12020	12020	12020	0
245	20241224	173800	1242854690	12020	12020	12020	12020	0
246	20241224	173700	1242854690	12020	12020	12020	12020	0
247	20241224	173600	1242854690	12020	12020	12020	12020	0
248	20241224	173500	1242854690	12020	12020	12020	12020	0
249	20241224	173400	1242854690	12020	12020	12020	12020	0
250	20241224	173300	1242854690	12020	12020	12020	12020	0
251	20241224	173200	1242854690	12020	12020	12020	12020	0
252	20241224	173100	1242854690	12020	12020	12020	12020	0
253	20241224	173000	1242854690	12020	12020	12020	12020	0
254	20241224	172900	1242854690	12020	12020	12020	12020	0
255	20241224	172800	1242854690	12020	12020	12020	12020	0
256	20241224	172700	1242854690	12020	12020	12020	12020	0
257	20241224	172600	1242854690	12020	12020	12020	12020	0
258	20241224	172500	1242854690	12020	12020	12020	12020	0
259	20241224	172400	1242854690	12020	12020	12020	12020	0
260	20241224	172300	1242854690	12020	12020	12020	12020	0
261	20241224	172200	1242854690	12020	12020	12020	12020	0
262	20241224	172100	1242854690	12020	12020	12020	12020	0
263	20241224	172000	1242854690	12020	12020	12020	12020	0
264	20241224	171900	1242854690	12020	12020	12020	12020	0
265	20241224	171800	1242854690	12020	12020	12020	12020	0
266	20241224	171700	1242854690	12020	12020	12020	12020	0
267	20241224	171600	1242854690	12020	12020	12020	12020	0
268	20241224	171500	1242854690	12020	12020	12020	12020	0
269	20241224	171400	1242854690	12020	12020	12020	12020	0
270	20241224	171300	1242854690	12020	12020	12020	12020	0
271	20241224	171200	1242854690	12020	12020	12020	12020	0
272	20241224	171100	1242854690	12020	12020	12020	12020	2740
273	20241224	171000	1242854690	12020	12020	12020	12020	0
274	20241224	170900	1242854690	12020	12020	12020	12020	0
275	20241224	170800	1242854690	12020	12020	12020	12020	0
276	20241224	170700	1242854690	12020	12020	12020	12020	0
277	20241224	170600	1242854690	12020	12020	12020	12020	0
278	20241224	170500	1242854690	12020	12020	12020	12020	0
279	20241224	170400	1242854690	12020	12020	12020	12020	0
280	20241224	170300	1242854690	12020	12020	12020	12020	0
281	20241224	170200	1242854690	12020	12020	12020	12020	0
282	20241224	170100	1242854690	12020	12020	12020	12020	0
283	20241224	170000	1242854690	12020	12020	12020	12020	0
284	20241224	165900	1242854690	12020	12020	12020	12020	0
285	20241224	165800	1242854690	12020	12020	12020	12020	0
286	20241224	165700	1242854690	12020	12020	12020	12020	0
287	20241224	165600	1242854690	12020	12020	12020	12020	0
288	20241224	165500	1242854690	12020	12020	12020	12020	0
289	20241224	165400	1242854690	12020	12020	12020	12020	0
290	20241224	165300	1242854690	12020	12020	12020	12020	0
291	20241224	165200	1242854690	12020	12020	12020	12020	0
292	20241224	165100	1242854690	12020	12020	12020	12020	0
293	20241224	165000	1242854690	12020	12020	12020	12020	0
294	20241224	164900	1242854690	12020	12020	12020	12020	0
295	20241224	164800	1242854690	12020	12020	12020	12020	0
296	20241224	164700	1242854690	12020	12020	12020	12020	0
297	20241224	164600	1242854690	12020	12020	12020	12020	0
298	20241224	164500	1242854690	12020	12020	12020	12020	0
299	20241224	164400	1242854690	12020	12020	12020	12020	0
300	20241224	164300	1242854690	12020	12020	12020	12020	0
301	20241224	164200	1242854690	12020	12020	12020	12020	0
302	20241224	164100	1242854690	12020	12020	12020	12020	2740
303	20241224	164000	1242854690	12020	12020	12020	12020	0
304	20241224	163900	1242854690	12020	12020	12020	12020	0
305	20241224	163800	1242854690	12020	12020	12020	12020	0
306	20241224	163700	1242854690	12020	12020	12020	12020	0
307	20241224	163600	1242854690	12020	12020	12020	12020	0
308	20241224	163500	1242854690	12020	12020	12020	12020	0
309	20241224	163400	1242854690	12020	12020	12020	12020	0
310	20241224	163300	1242854690	12020	12020	12020	12020	0
311	20241224	163200	1242854690	12020	12020	12020	12020	0
312	20241224	163100	1242854690	12020	12020	12020	12020	0
313	20241224	163000	1242854690	12020	12020	12020	12020	0
314	20241224	162900	1242854690	12020	12020	12020	12020	0
315	20241224	162800	1242854690	12020	12020	12020	12020	0
316	20241224	162700	1242854690	12020	12020	12020	12020	0
317	20241224	162600	1242854690	12020	12020	12020	12020	0
318	20241224	162500	1242854690	12020	12020	12020	12020	0
319	20241224	162400	1242854690	12020	12020	12020	12020	0
320	20241224	162300	1242854690	12020	12020	12020	12020	0
321	20241224	162200	1242854690	12020	12020	12020	12020	0
322	20241224	162100	1242854690	12020	12020	12020	12020	0
323	20241224	162000	1242854690	12020	12020	12020	12020	0
324	20241224	161900	1242854690	12020	12020	12020	12020	0
325	20241224	161800	1242854690	12020	12020	12020	12020	0
326	20241224	161700	1242854690	12020	12020	12020	12020	0
327	20241224	161600	1242854690	12020	12020	12020	12020	0
328	20241224	161500	1242854690	12020	12020	12020	12020	0
329	20241224	161400	1242854690	12020	12020	12020	12020	0
330	20241224	161300	1242854690	12020	12020	12020	12020	0
331	20241224	161200	1242854690	12020	12020	12020	12020	0
332	20241224	161100	1242854690	12020	12020	12020	12020	2740
333	20241224	161000	1242854690	12020	12020	12020	12020	0
334	20241224	160900	1242854690	12020	12020	12020	12020	0
335	20241224	160800	1242854690	12020	12020	12020	12020	0
336	20241224	160700	1242854690	12020	12020	12020	12020	0
337	20241224	160600	1242854690	12020	12020	12020	12020	0
338	20241224	160500	1242854690	12020	12020	12020	12020	0
339	20241224	160400	1242854690	12020	12020	12020	12020	0
340	20241224	160300	1242854690	12020	12020	12020	12020	0
341	20241224	160200	1242854690	12020	12020	12020	12020	0
342	20241224	160100	1242854690	12020	12020	12020	12020	0
343	20241224	160000	1242854690	12020	12020	12020	12020	0
344	20241224	155900	1242854690	12020	12020	12020	12020	0
345	20241224	155800	1242854690	12020	12020	12020	12020	0
346	20241224	155700	1242854690	12020	12020	12020	12020	0
347	20241224	155600	1242854690	12020	12020	12020	12020	0
348	20241224	155500	1242854690	12020	12020	12020	12020	0
349	20241224	155400	1242854690	12020	12020	12020	12020	0
350	20241224	155300	1242854690	12020	12020	12020	12020	0
351	20241224	155200	1242854690	12020	12020	12020	12020	0
352	20241224	155100	1242854690	12020	12020	12020	12020	0
353	20241224	155000	1242854690	12020	12020	12020	12020	0
354	20241224	154900	1242854690	12020	12020	12020	12020	0
355	20241224	154800	1242854690	12020	12020	12020	12020	0
356	20241224	154700	1242854690	12020	12020	12020	12020	0
357	20241224	154600	1242854690	12020	12020	12020	12020	0
358	20241224	154500	1242854690	12020	12020	12020	12020	0
359	20241224	154400	1242854690	12020	12020	12020	12020	0
360	20241224	154300	1242854690	12020	12020	12020	12020	0
361	20241224	154200	1242854690	12020	12020	12020	12020	0
362	20241224	154100	1242854690	12020	12020	12020	12020	2740
363	20241224	154000	1242854690	12020	12020	12020	12020	0
364	20241224	153900	1242854690	12020	12020	12020	12020	0
365	20241224	153800	1242854690	12020	12020	12020	12020	0
366	20241224	153700	1242854690	12020	12020	12020	12020	0
367	20241224	153600	1242854690	12020	12020	12020	12020	0
368	20241224	153500	1242854690	12020	12020	12020	12020	0
369	20241224	153400	1242854690	12020	12020	12020	12020	0
370	20241224	153300	1242854690	12020	12020	12020	12020	0
371	20241224	153200	1242854690	12020	12020	12020	12020	0
372	20241224	153100	1242854690	12020	12020	12020	12020	0
373	20241224	153000	1242854690	12020	12020	12020	12020	2740
374	20241224	152900	1209919890	12030	12030	12030	12030	0
375	20241224	152800	1209919890	12030	12030	12030	12030	0
376	20241224	152700	1209919890	12030	12030	12030	12030	0
377	20241224	152600	1209919890	12030	12030	12030	12030	0
378	20241224	152500	1209919890	12030	12030	12030	12030	0
379	20241224	152400	1209919890	12030	12030	12030	12030	0
380	20241224	152300	1209919890	12030	12030	12030	12030	0
381	20241224	152200	1209919890	12030	12030	12030	12030	0
382	20241224	152100	1209919890	12030	12030	12030	12030	0
383	20241224	152000	1209919890	12030	12030	12030	12030	0
384	20241224	151900	1209919890	12030	11990	12040	11990	69
385	20241224	151800	1209090120	12010	11990	12020	11990	63
386	20241224	151700	1208333540	11990	12030	12030	11990	2824
387	20241224	151600	1174465310	12030	12030	12030	12010	351
388	20241224	151500	1170243680	12030	12030	12030	12030	59
389	20241224	151400	1169533910	12030	12030	12040	12030	114
390	20241224	151300	1168162460	12040	12020	12040	12020	189
391	20241224	151200	1165887890	12040	12020	12040	12020	264
392	20241224	151100	1162712840	12030	11990	12030	11990	515
393	20241224	151000	1156537330	11990	11990	11990	11990	8
394	20241224	150900	1156441410	11990	11990	12030	11990	77
395	20241224	150800	1155518140	12040	12040	12040	12040	9
396	20241224	150700	1155409780	12000	11990	12000	11990	554
397	20241224	150600	1148765340	11990	12020	12020	11990	2286
398	20241224	150500	1121339510	12020	12020	12020	12020	10
399	20241224	150400	1121219310	12020	12050	12060	12020	1029
400	20241224	150300	1108837680	12050	12060	12060	12030	190
401	20241224	150200	1106551200	12060	12050	12060	12050	595
402	20241224	150100	1099379010	12020	12060	12060	12020	5
403	20241224	150000	1099318870	12020	12020	12020	12020	2
404	20241224	145900	1099294830	12060	12060	12060	12060	0
405	20241224	145800	1099294830	12060	12060	12060	12020	53
406	20241224	145700	1098657690	12030	12050	12050	12030	20
407	20241224	145600	1098417050	12060	12010	12060	12010	559
408	20241224	145500	1091675660	12060	12060	12060	12060	0
409	20241224	145400	1091675660	12060	12040	12060	12040	273
410	20241224	145300	1088386730	12040	12040	12040	12040	0
411	20241224	145200	1088386730	12040	12040	12040	12040	101
412	20241224	145100	1087170690	12050	12050	12050	12050	0
413	20241224	145000	1087170690	12050	12000	12050	12000	149
414	20241224	144900	1085382640	12000	12000	12050	12000	16
415	20241224	144800	1085190540	12030	12030	12030	12030	78
416	20241224	144700	1084252200	11990	12030	12030	11990	201
417	20241224	144600	1081840520	12000	12000	12000	12000	37
418	20241224	144500	1081396520	12010	12010	12010	12010	631
419	20241224	144400	1073818210	12010	12000	12010	12000	260
420	20241224	144300	1070695620	12010	12010	12010	12010	179
421	20241224	144200	1068545830	12010	12010	12010	12010	1
422	20241224	144100	1068533820	11970	12000	12000	11970	664
423	20241224	144000	1060576970	12000	12010	12010	12000	192
424	20241224	143900	1058271550	12020	12020	12020	12020	230
425	20241224	143800	1055506950	12020	12020	12020	12020	185
426	20241224	143700	1053283250	12030	12030	12030	12030	60
427	20241224	143600	1052561450	12030	12030	12030	12030	74
428	20241224	143500	1051671230	12020	12020	12020	12020	1
429	20241224	143400	1051659210	12010	12020	12020	12010	252
430	20241224	143300	1048632560	12010	12030	12030	12010	606
431	20241224	143200	1041345570	12030	12040	12040	12030	101
432	20241224	143100	1040129630	12030	12030	12030	12030	0
433	20241224	143000	1040129630	12030	12040	12040	12030	53
434	20241224	142900	1039491790	12050	12050	12050	12050	20
435	20241224	142800	1039250790	12050	12040	12050	12040	500
436	20241224	142700	1033226790	12050	12050	12050	12050	300
437	20241224	142600	1029611790	12060	12060	12060	12060	21
438	20241224	142500	1029358530	12060	12060	12060	12060	10
439	20241224	142400	1029237930	12060	12060	12060	12060	1
440	20241224	142300	1029225870	12030	12030	12030	12030	239
441	20241224	142200	1026350700	12040	12040	12040	12040	378
442	20241224	142100	1021799580	12040	12040	12040	12040	1
443	20241224	142000	1021787540	12040	12040	12040	12040	45
444	20241224	141900	1021245740	12040	12040	12040	12040	204
445	20241224	141800	1018789580	12040	12040	12040	12040	22
446	20241224	141700	1018524700	12040	12050	12050	12040	310
447	20241224	141600	1014792200	12050	12070	12070	12050	104
448	20241224	141500	1013538740	12070	12070	12070	12070	0
449	20241224	141400	1013538740	12070	12080	12080	12070	149
450	20241224	141300	1011738920	12080	12080	12080	12080	0
451	20241224	141200	1011738920	12080	12070	12080	12050	34
452	20241224	141100	1011328790	12080	12080	12080	12080	0
453	20241224	141000	1011328790	12080	12080	12080	12080	0
454	20241224	140900	1011328790	12080	12080	12080	12080	2
455	20241224	140800	1011304630	12080	12050	12080	12040	23
456	20241224	140700	1011027660	12040	12040	12040	12040	0
457	20241224	140600	1011027660	12040	12040	12040	12040	141
458	20241224	140500	1009330020	12040	12040	12040	12040	610
459	20241224	140400	1001985620	12040	12080	12080	12040	503
460	20241224	140300	995909460	12080	12090	12090	12080	260
461	20241224	140200	992766120	12100	12100	12100	12100	26
462	20241224	140100	992451520	12100	12100	12100	12100	0
463	20241224	140000	992451520	12100	12110	12110	12100	255
464	20241224	135900	989366010	12110	12110	12110	12110	10
465	20241224	135800	989244910	12100	12100	12100	12100	0
466	20241224	135700	989244910	12100	12120	12120	12100	469
467	20241224	135600	983566220	12120	12120	12120	12120	159
468	20241224	135500	981639140	12120	12120	12120	12120	109
469	20241224	135400	980318060	12120	12120	12120	12120	0
470	20241224	135300	980318060	12120	12140	12140	12120	12
471	20241224	135200	980172600	12120	12120	12120	12120	65
472	20241224	135100	979384800	12120	12120	12130	12120	104
473	20241224	135000	978124310	12120	12120	12120	12120	3
474	20241224	134900	978087950	12120	12120	12120	12120	0
475	20241224	134800	978087950	12120	12140	12140	12120	483
476	20241224	134700	972229710	12140	12130	12140	12130	102
477	20241224	134600	970992040	12130	12140	12140	12130	883
478	20241224	134500	960274260	12140	12140	12150	12140	28
479	20241224	134400	959934320	12140	12140	12140	12130	67
480	20241224	134300	959121060	12140	12150	12170	12140	1552
481	20241224	134200	940248240	12150	12150	12150	12150	68
482	20241224	134100	939422040	12160	12120	12160	12120	462
483	20241224	134000	933815030	12110	12110	12110	12110	50
484	20241224	133900	933209530	12140	12110	12140	12110	818
485	20241224	133800	923292250	12110	12110	12110	12110	365
486	20241224	133700	918872100	12130	12130	12130	12130	0
487	20241224	133600	918872100	12130	12100	12130	12100	246
488	20241224	133500	915892380	12100	12040	12100	12040	1761
489	20241224	133400	894633180	12050	12020	12050	12020	618
490	20241224	133300	887196610	12020	12020	12020	12020	5
491	20241224	133200	887136510	12020	11990	12020	11990	1119
492	20241224	133100	873703520	11970	11970	11970	11970	50
493	20241224	133000	873105020	11970	11970	11970	11970	0
494	20241224	132900	873105020	11970	11970	11970	11970	86
495	20241224	132800	872075600	11970	11970	11970	11970	0
496	20241224	132700	872075600	11970	11970	11970	11970	103
497	20241224	132600	870842690	11970	11970	11970	11970	89
498	20241224	132500	869777360	11970	11970	11970	11970	0
499	20241224	132400	869777360	11970	11970	11970	11970	0
500	20241224	132300	869777360	11970	11970	11970	11970	22
501	20241224	132200	869514020	11970	11970	11970	11970	0
502	20241224	132100	869514020	11970	11970	11970	11970	12
503	20241224	132000	869370380	11970	12000	12000	11970	201
504	20241224	131900	866964380	11970	11970	11970	11970	50
505	20241224	131800	866365880	12000	12000	12000	12000	138
506	20241224	131700	864709880	12000	12000	12000	12000	100
507	20241224	131600	863509880	12000	12000	12000	12000	0
508	20241224	131500	863509880	12000	12000	12000	12000	1
509	20241224	131400	863497880	11970	11970	11970	11970	3
510	20241224	131300	863461970	11970	11970	11970	11970	0
511	20241224	131200	863461970	11970	11970	11970	11970	2
512	20241224	131100	863438030	11970	11980	11980	11970	536
513	20241224	131000	857021470	11980	11980	11980	11980	2
514	20241224	130900	856997510	11990	11990	11990	11990	39
515	20241224	130800	856529900	12000	12000	12000	12000	0
516	20241224	130700	856529900	12000	12000	12000	12000	0
517	20241224	130600	856529900	12000	12000	12000	12000	83
518	20241224	130500	855533900	11990	11990	11990	11990	2
519	20241224	130400	855509920	11980	11980	11980	11980	0
520	20241224	130300	855509920	11980	11980	11980	11980	54
521	20241224	130200	854863000	11980	11980	11980	11980	10
522	20241224	130100	854743200	11980	11980	11980	11980	1
523	20241224	130000	854731220	11980	11980	11980	11980	0
524	20241224	125900	854731220	11980	11980	11980	11980	3
525	20241224	125800	854695280	11980	11980	11980	11980	0
526	20241224	125700	854695280	11980	11980	11980	11980	49
527	20241224	125600	854108260	11980	11980	11980	11980	16
528	20241224	125500	853916580	12000	12000	12000	12000	0
529	20241224	125400	853916580	12000	11980	12000	11980	17
530	20241224	125300	853712760	12000	12000	12000	12000	10
531	20241224	125200	853592760	12000	12000	12000	12000	15
532	20241224	125100	853412760	12000	12000	12000	12000	9
533	20241224	125000	853304760	12000	12000	12000	12000	11
534	20241224	124900	853172760	12000	12000	12000	12000	73
535	20241224	124800	852296760	11990	11980	11990	11980	145
536	20241224	124700	850559650	11980	11980	11980	11980	2
537	20241224	124600	850535690	11970	11980	11980	11970	350
538	20241224	124500	846342990	12000	12000	12000	12000	1
539	20241224	124400	846330990	12000	12000	12000	12000	1
540	20241224	124300	846318990	12000	12000	12000	12000	0
541	20241224	124200	846318990	12000	12000	12000	12000	0
542	20241224	124100	846318990	12000	12000	12000	12000	4
543	20241224	124000	846270990	11970	11970	11970	11970	0
544	20241224	123900	846270990	11970	11970	11970	11970	71
545	20241224	123800	845421120	11970	11980	12000	11970	27
546	20241224	123700	845097860	12000	12000	12000	12000	0
547	20241224	123600	845097860	12000	12000	12000	12000	1
548	20241224	123500	845085860	12010	12010	12010	12010	0
549	20241224	123400	845085860	12010	11990	12010	11990	864
550	20241224	123300	834725080	12000	12000	12000	12000	11
551	20241224	123200	834593080	12010	12000	12010	12000	2
552	20241224	123100	834569070	12010	12010	12010	12010	0
553	20241224	123000	834569070	12010	12000	12010	12000	133
554	20241224	122900	832971760	12000	12000	12000	12000	0
555	20241224	122800	832971760	12000	12000	12000	12000	293
556	20241224	122700	829455760	12000	12000	12000	12000	0
557	20241224	122600	829455760	12000	12000	12000	12000	0
558	20241224	122500	829455760	12000	12000	12000	12000	47
559	20241224	122400	828891760	12000	12000	12000	12000	1
560	20241224	122300	828879760	11990	11990	11990	11990	0
561	20241224	122200	828879760	11990	12000	12000	11990	126
562	20241224	122100	827368760	12000	12000	12000	12000	1
563	20241224	122000	827356760	11990	11990	11990	11990	2
564	20241224	121900	827332780	12000	12000	12000	12000	0
565	20241224	121800	827332780	12000	12000	12000	12000	0
566	20241224	121700	827332780	12000	12000	12000	12000	0
567	20241224	121600	827332780	12000	12000	12000	12000	0
568	20241224	121500	827332780	12000	11970	12000	11970	21
569	20241224	121400	827081380	11970	11990	12000	11970	25
570	20241224	121300	826781550	11990	11990	11990	11960	6
571	20241224	121200	826709730	11990	12010	12010	11990	1294
572	20241224	121100	811173180	12020	12020	12020	12020	0
573	20241224	121000	811173180	12020	12020	12030	12010	57
574	20241224	120900	810488550	12030	12030	12030	12030	1
575	20241224	120800	810476520	12030	12020	12030	12020	111
576	20241224	120700	809142290	12020	12020	12020	12020	23
577	20241224	120600	808865830	12020	12020	12020	12020	278
578	20241224	120500	805524270	12010	12010	12010	12010	313
579	20241224	120400	801765140	12010	12000	12010	12000	114
580	20241224	120300	800396030	12000	12000	12000	12000	82
581	20241224	120200	799412030	12000	12000	12000	12000	25
582	20241224	120100	799112030	11990	11990	11990	11990	0
583	20241224	120000	799112030	11990	12000	12000	11990	65
584	20241224	115900	798332650	12000	12010	12010	12000	63
585	20241224	115800	797576220	12010	12010	12010	12000	331
586	20241224	115700	793601060	12010	12010	12010	12010	2
587	20241224	115600	793577040	12010	12010	12010	12010	33
588	20241224	115500	793180710	12010	12000	12010	12000	252
589	20241224	115400	790156670	12000	11970	12000	11970	487
590	20241224	115300	784322530	11970	11960	11970	11960	87
591	20241224	115200	783281640	11960	11960	11960	11960	2
592	20241224	115100	783257720	11970	11970	11970	11970	0
593	20241224	115000	783257720	11970	11970	11970	11970	22
594	20241224	114900	782994380	11970	11960	11970	11960	13
595	20241224	114800	782838820	11970	11970	11970	11970	5
596	20241224	114700	782778970	11980	11980	11980	11980	100
597	20241224	114600	781580970	11990	11990	11990	11990	6
598	20241224	114500	781509030	11990	11990	11990	11990	1
599	20241224	114400	781497040	11990	11960	11990	11960	1655
600	20241224	114300	761686870	11960	11960	11960	11950	168
601	20241224	114200	759678910	11960	11950	11960	11950	20
602	20241224	114100	759439760	11960	11950	11960	11950	610
603	20241224	114000	752144460	11950	11940	11950	11940	27
604	20241224	113900	751821830	11950	11930	11950	11930	32
605	20241224	113800	751440050	11930	11930	11930	11930	22
606	20241224	113700	751177590	11930	11930	11930	11930	0
607	20241224	113600	751177590	11930	11930	11930	11930	9
608	20241224	113500	751070220	11950	11950	11950	11950	150
609	20241224	113400	749277720	11930	11930	11930	11930	41
610	20241224	113300	748788590	11950	11950	11950	11950	30
611	20241224	113200	748430090	11950	11950	11950	11950	0
612	20241224	113100	748430090	11950	11920	11950	11920	548
613	20241224	113000	741895960	11920	11920	11920	11900	223
614	20241224	112900	739240030	11920	11910	11920	11910	202
615	20241224	112800	736834190	11920	11920	11920	11920	7
616	20241224	112700	736750750	11920	11890	11920	11890	432
617	20241224	112600	731610890	11900	11890	11900	11890	166
618	20241224	112500	729637140	11890	11900	11900	11890	708
619	20241224	112400	721217430	11900	11900	11900	11900	248
620	20241224	112300	718266230	11920	11900	11920	11900	81
621	20241224	112200	717302310	11910	11900	11910	11900	2
622	20241224	112100	717278500	11900	11900	11920	11900	380
623	20241224	112000	712755100	11900	11910	11930	11900	442
624	20241224	111900	707493610	11940	11910	11940	11910	7
625	20241224	111800	707410210	11910	11910	11910	11910	11
626	20241224	111700	707279200	11900	11920	11940	11900	1265
627	20241224	111600	692209170	11950	11950	11950	11950	1
628	20241224	111500	692197220	11940	11950	11950	11940	83
629	20241224	111400	691206090	11950	11950	11950	11950	1
630	20241224	111300	691194140	11950	11940	11950	11940	221
631	20241224	111200	688555390	11920	11920	11920	11920	4
632	20241224	111100	688507710	11950	11950	11950	11950	0
633	20241224	111000	688507710	11950	11950	11950	11950	73
634	20241224	110900	687635360	11950	11930	11950	11930	636
635	20241224	110800	680036580	11920	11950	11950	11920	523
636	20241224	110700	673797070	11950	11950	11950	11950	0
637	20241224	110600	673797070	11950	11950	11950	11950	0
638	20241224	110500	673797070	11950	11950	11950	11950	100
639	20241224	110400	672602070	11950	11950	11950	11950	21
640	20241224	110300	672351120	11950	11960	11960	11950	113
641	20241224	110200	671000760	11950	11930	11950	11930	2028
642	20241224	110100	646767060	11930	11930	11930	11930	159
643	20241224	110000	644870190	11930	11960	11960	11930	68
644	20241224	105900	644058210	11960	11960	11960	11950	73
645	20241224	105800	643185140	11930	11930	11930	11930	187
646	20241224	105700	640954230	11960	11970	11970	11960	3
647	20241224	105600	640918340	11960	11960	11960	11930	310
648	20241224	105500	637211040	11960	11960	11960	11960	1
649	20241224	105400	637199080	11950	11950	11950	11920	247
650	20241224	105300	634247660	11930	11960	11960	11930	56
651	20241224	105200	633579490	11960	11960	11960	11960	10
652	20241224	105100	633459890	11950	11970	11970	11950	30
653	20241224	105000	633101070	11970	11970	11970	11960	42
654	20241224	104900	632598440	11960	11950	11960	11950	79
655	20241224	104800	631654290	11940	11950	11950	11930	111
656	20241224	104700	630328950	11940	11940	11940	11920	55
657	20241224	104600	629672530	11930	11930	11930	11930	0
658	20241224	104500	629672530	11930	11930	11930	11930	40
659	20241224	104400	629195330	11910	11910	11910	11910	618
660	20241224	104300	621834950	11910	11910	11910	11900	42
661	20241224	104200	621334770	11910	11920	11920	11910	116
662	20241224	104100	619953200	11910	11930	11930	11910	182
663	20241224	104000	617785200	11930	11940	11940	11930	42
664	20241224	103900	617283730	11940	11930	11940	11930	165
665	20241224	103800	615314680	11910	11910	11910	11910	174
666	20241224	103700	613242340	11900	11900	11900	11900	181
667	20241224	103600	611088440	11900	11910	11910	11900	333
668	20241224	103500	607125640	11910	11910	11910	11910	191
669	20241224	103400	604850830	11890	11900	11910	11890	487
670	20241224	103300	599060080	11910	11910	11910	11900	1205
671	20241224	103200	584717710	11910	11910	11910	11910	50
672	20241224	103100	584122210	11920	11930	11930	11920	49
673	20241224	103000	583538040	11930	11930	11930	11930	50
674	20241224	102900	582941540	11930	11950	11950	11930	73
675	20241224	102800	582070190	11950	11940	11950	11940	33
676	20241224	102700	581676020	11950	11910	11950	11910	144
677	20241224	102600	579960820	11910	11910	11910	11910	0
678	20241224	102500	579960820	11910	11910	11910	11900	80
679	20241224	102400	579008210	11910	11910	11910	11910	1
680	20241224	102300	578996300	11900	11960	11960	11900	29
681	20241224	102200	578650990	11900	11930	11960	11900	3597
682	20241224	102100	535805830	11930	11940	11940	11930	793
683	20241224	102000	526339640	11960	11960	11960	11960	1
684	20241224	101900	526327680	11960	11960	11960	11960	28
685	20241224	101800	525992800	11940	11940	11940	11940	228
686	20241224	101700	523270480	11950	11940	11950	11940	270
687	20241224	101600	520046230	11940	11950	11950	11940	90
688	20241224	101500	518971570	11950	11950	11950	11950	0
689	20241224	101400	518971570	11950	11940	11950	11940	307
690	20241224	101300	515305420	11940	11960	11960	11940	49
691	20241224	101200	514719480	11960	11970	11970	11960	493
692	20241224	101100	508822180	11960	11950	11960	11950	688
693	20241224	101000	500594490	11960	11960	11960	11960	3
694	20241224	100900	500558610	11960	11950	11960	11940	444
695	20241224	100800	495255830	11950	11940	11950	11940	538
696	20241224	100700	488826790	11940	11950	11950	11930	396
697	20241224	100600	484098880	11950	11950	11950	11950	35
698	20241224	100500	483680630	11950	11960	11960	11950	42
699	20241224	100400	483178720	11960	11940	11960	11940	38
700	20241224	100300	482724980	11940	11940	11940	11940	100
701	20241224	100200	481530980	11940	11960	11960	11940	46
702	20241224	100100	480981520	11940	11960	11960	11940	321
703	20241224	100000	477148580	11960	11950	11960	11940	31
704	20241224	095900	476778250	11960	11940	11960	11930	430
705	20241224	095800	471646600	11960	11930	11960	11930	121
706	20241224	095700	470199920	11950	11940	11950	11930	468
707	20241224	095600	464610600	11940	11940	11940	11930	325
708	20241224	095500	460732740	11940	11940	11940	11940	12
709	20241224	095400	460589460	11940	11940	11940	11930	433
710	20241224	095300	455423670	11930	11950	11950	11930	482
711	20241224	095200	449669770	11950	11950	11950	11950	1476
712	20241224	095100	432031570	11950	11970	11970	11950	2170
713	20241224	095000	406084300	11980	12000	12000	11980	155
714	20241224	094900	404227260	12000	11970	12000	11970	130
715	20241224	094800	402670890	12000	12010	12010	12000	2
716	20241224	094700	402646880	12010	11990	12010	11970	1276
717	20241224	094600	387356710	12010	12010	12010	12010	2
718	20241224	094500	387332690	11980	12010	12010	11980	6
719	20241224	094400	387260660	12010	12010	12010	12010	31
720	20241224	094300	386888350	12010	12000	12010	12000	388
721	20241224	094200	382232310	11970	12000	12000	11970	189
722	20241224	094100	379964340	12000	11970	12000	11960	695
723	20241224	094000	371637410	11970	11970	11970	11970	31
724	20241224	093900	371266340	11950	11990	11990	11950	1073
725	20241224	093800	358426370	11970	11930	11970	11920	1707
726	20241224	093700	338035940	11930	11990	11990	11920	3245
727	20241224	093600	299236780	11980	12000	12060	11980	351
728	20241224	093500	295027820	11990	12040	12040	11990	1653
729	20241224	093400	275196070	12040	12000	12040	12000	521
730	20241224	093300	268943630	12000	12000	12000	11980	1394
731	20241224	093200	252219750	12000	11990	12000	11980	384
732	20241224	093100	247616570	12000	12070	12070	11990	4838
733	20241224	093000	189481180	12080	12080	12080	12070	444
734	20241224	092900	184120330	12080	12120	12120	12080	153
735	20241224	092800	182268550	12120	12080	12120	12080	16
736	20241224	092700	182075230	12080	12120	12120	12070	301
737	20241224	092600	178436320	12120	12080	12120	12080	26
738	20241224	092500	178122160	12120	12080	12120	12080	5
739	20241224	092400	178061720	12080	12110	12120	12080	53
740	20241224	092300	177421370	12110	12100	12110	12070	180
741	20241224	092200	175244770	12070	12070	12080	12070	322
742	20241224	092100	171358190	12070	12110	12110	12070	532
743	20241224	092000	164930490	12110	12110	12110	12090	46
744	20241224	091900	164373790	12120	12120	12120	12120	0
745	20241224	091800	164373790	12120	12100	12130	12100	950
746	20241224	091700	152868490	12100	12130	12130	12100	89
747	20241224	091600	151790680	12130	12130	12130	12130	167
748	20241224	091500	149764970	12110	12110	12110	12110	133
749	20241224	091400	148154340	12100	12110	12120	12100	784
750	20241224	091300	138664220	12110	12130	12130	12110	242
751	20241224	091200	135730760	12130	12130	12130	12110	156
752	20241224	091100	133838880	12130	12160	12160	12110	2283
753	20241224	091000	106143880	12170	12200	12200	12170	1081
754	20241224	090900	92987000	12200	12150	12200	12150	16
755	20241224	090800	92792510	12150	12150	12150	12150	100
756	20241224	090700	91577510	12150	12140	12150	12140	54
757	20241224	090600	90921910	12130	12170	12200	12130	2463
758	20241224	090500	60916240	12120	12120	12120	12120	10
759	20241224	090400	60795040	12120	12190	12190	12120	144
760	20241224	090300	59043200	12150	12220	12230	12150	619
761	20241224	090200	51518120	12230	12110	12230	12050	1714
762	20241224	090100	30739550	12250	12220	12250	12000	1563
763	20241224	090000	11747300	12230	12300	12300	12230	957