40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 3 | 20250428 | 211600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20250428 | 211500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20250428 | 211400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20250428 | 211300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20250428 | 211200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20250428 | 211100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20250428 | 211000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20250428 | 210900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20250428 | 210800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20250428 | 210700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20250428 | 210600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20250428 | 210500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20250428 | 210400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20250428 | 210300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20250428 | 210200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20250428 | 210100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20250428 | 210000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20250428 | 205900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20250428 | 205800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20250428 | 205700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20250428 | 205600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20250428 | 205500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20250428 | 205400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20250428 | 205300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20250428 | 205200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20250428 | 205100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20250428 | 205000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20250428 | 204900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20250428 | 204800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20250428 | 204700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 33 | 20250428 | 204600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20250428 | 204500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20250428 | 204400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20250428 | 204300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20250428 | 204200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20250428 | 204100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20250428 | 204000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20250428 | 203900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20250428 | 203800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20250428 | 203700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20250428 | 203600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20250428 | 203500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20250428 | 203400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20250428 | 203300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20250428 | 203200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20250428 | 203100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20250428 | 203000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20250428 | 202900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20250428 | 202800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20250428 | 202700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20250428 | 202600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20250428 | 202500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20250428 | 202400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20250428 | 202300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20250428 | 202200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20250428 | 202100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20250428 | 202000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20250428 | 201900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20250428 | 201800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20250428 | 201700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 63 | 20250428 | 201600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20250428 | 201500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20250428 | 201400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20250428 | 201300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20250428 | 201200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20250428 | 201100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20250428 | 201000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20250428 | 200900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20250428 | 200800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20250428 | 200700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20250428 | 200600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20250428 | 200500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20250428 | 200400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20250428 | 200300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20250428 | 200200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20250428 | 200100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20250428 | 200000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20250428 | 195900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20250428 | 195800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20250428 | 195700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20250428 | 195600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20250428 | 195500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20250428 | 195400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20250428 | 195300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20250428 | 195200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20250428 | 195100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20250428 | 195000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20250428 | 194900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20250428 | 194800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20250428 | 194700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 93 | 20250428 | 194600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20250428 | 194500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20250428 | 194400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20250428 | 194300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20250428 | 194200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20250428 | 194100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20250428 | 194000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20250428 | 193900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20250428 | 193800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20250428 | 193700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20250428 | 193600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20250428 | 193500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20250428 | 193400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20250428 | 193300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20250428 | 193200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20250428 | 193100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20250428 | 193000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20250428 | 192900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20250428 | 192800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20250428 | 192700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20250428 | 192600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20250428 | 192500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20250428 | 192400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20250428 | 192300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20250428 | 192200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20250428 | 192100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20250428 | 192000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20250428 | 191900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20250428 | 191800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20250428 | 191700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 123 | 20250428 | 191600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20250428 | 191500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20250428 | 191400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20250428 | 191300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20250428 | 191200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20250428 | 191100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20250428 | 191000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20250428 | 190900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20250428 | 190800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20250428 | 190700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20250428 | 190600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20250428 | 190500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20250428 | 190400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20250428 | 190300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20250428 | 190200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20250428 | 190100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20250428 | 190000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20250428 | 185900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20250428 | 185800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20250428 | 185700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20250428 | 185600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20250428 | 185500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20250428 | 185400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20250428 | 185300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20250428 | 185200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20250428 | 185100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20250428 | 185000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20250428 | 184900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20250428 | 184800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20250428 | 184700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 153 | 20250428 | 184600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20250428 | 184500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20250428 | 184400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20250428 | 184300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20250428 | 184200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20250428 | 184100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20250428 | 184000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20250428 | 183900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20250428 | 183800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20250428 | 183700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20250428 | 183600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20250428 | 183500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20250428 | 183400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20250428 | 183300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20250428 | 183200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20250428 | 183100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20250428 | 183000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20250428 | 182900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20250428 | 182800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20250428 | 182700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20250428 | 182600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20250428 | 182500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20250428 | 182400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20250428 | 182300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20250428 | 182200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20250428 | 182100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20250428 | 182000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20250428 | 181900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20250428 | 181800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20250428 | 181700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 183 | 20250428 | 181600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20250428 | 181500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20250428 | 181400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20250428 | 181300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20250428 | 181200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20250428 | 181100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20250428 | 181000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20250428 | 180900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20250428 | 180800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20250428 | 180700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20250428 | 180600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20250428 | 180500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20250428 | 180400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20250428 | 180300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20250428 | 180200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20250428 | 180100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20250428 | 180000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20250428 | 175900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20250428 | 175800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20250428 | 175700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20250428 | 175600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20250428 | 175500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20250428 | 175400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20250428 | 175300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20250428 | 175200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20250428 | 175100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20250428 | 175000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20250428 | 174900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20250428 | 174800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20250428 | 174700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 213 | 20250428 | 174600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20250428 | 174500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20250428 | 174400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20250428 | 174300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20250428 | 174200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20250428 | 174100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20250428 | 174000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20250428 | 173900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20250428 | 173800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20250428 | 173700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20250428 | 173600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20250428 | 173500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20250428 | 173400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20250428 | 173300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20250428 | 173200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20250428 | 173100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20250428 | 173000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20250428 | 172900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20250428 | 172800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20250428 | 172700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20250428 | 172600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20250428 | 172500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20250428 | 172400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20250428 | 172300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20250428 | 172200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20250428 | 172100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20250428 | 172000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20250428 | 171900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20250428 | 171800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20250428 | 171700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 243 | 20250428 | 171600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20250428 | 171500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20250428 | 171400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20250428 | 171300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20250428 | 171200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20250428 | 171100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20250428 | 171000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20250428 | 170900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20250428 | 170800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20250428 | 170700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20250428 | 170600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20250428 | 170500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20250428 | 170400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20250428 | 170300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20250428 | 170200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20250428 | 170100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20250428 | 170000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20250428 | 165900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20250428 | 165800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20250428 | 165700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20250428 | 165600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20250428 | 165500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20250428 | 165400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20250428 | 165300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20250428 | 165200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20250428 | 165100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20250428 | 165000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20250428 | 164900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20250428 | 164800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20250428 | 164700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 273 | 20250428 | 164600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20250428 | 164500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20250428 | 164400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20250428 | 164300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20250428 | 164200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20250428 | 164100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20250428 | 164000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20250428 | 163900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20250428 | 163800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20250428 | 163700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20250428 | 163600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20250428 | 163500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20250428 | 163400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20250428 | 163300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20250428 | 163200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 288 | 20250428 | 163100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20250428 | 163000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20250428 | 162900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20250428 | 162800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20250428 | 162700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20250428 | 162600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20250428 | 162500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20250428 | 162400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20250428 | 162300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20250428 | 162200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 298 | 20250428 | 162100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 299 | 20250428 | 162000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 300 | 20250428 | 161900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 301 | 20250428 | 161800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 302 | 20250428 | 161700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 303 | 20250428 | 161600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 304 | 20250428 | 161500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 305 | 20250428 | 161400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 306 | 20250428 | 161300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 307 | 20250428 | 161200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 308 | 20250428 | 161100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 309 | 20250428 | 161000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 310 | 20250428 | 160900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 311 | 20250428 | 160800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 312 | 20250428 | 160700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 313 | 20250428 | 160600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 314 | 20250428 | 160500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 315 | 20250428 | 160400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 316 | 20250428 | 160300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 317 | 20250428 | 160200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 318 | 20250428 | 160100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 319 | 20250428 | 160000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 320 | 20250428 | 155900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 321 | 20250428 | 155800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 322 | 20250428 | 155700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 323 | 20250428 | 155600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 324 | 20250428 | 155500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 325 | 20250428 | 155400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 326 | 20250428 | 155300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 327 | 20250428 | 155200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 328 | 20250428 | 155100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 329 | 20250428 | 155000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 330 | 20250428 | 154900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 331 | 20250428 | 154800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 332 | 20250428 | 154700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 333 | 20250428 | 154600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 334 | 20250428 | 154500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 335 | 20250428 | 154400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 336 | 20250428 | 154300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 337 | 20250428 | 154200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 338 | 20250428 | 154100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 339 | 20250428 | 154000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 340 | 20250428 | 153900 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 341 | 20250428 | 153800 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 342 | 20250428 | 153700 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 343 | 20250428 | 153600 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 344 | 20250428 | 153500 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 345 | 20250428 | 153400 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 346 | 20250428 | 153300 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 347 | 20250428 | 153200 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 348 | 20250428 | 153100 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 0 |
| 349 | 20250428 | 153000 | 20047245535 | 15170 | 15170 | 15170 | 15170 | 29646 |
| 350 | 20250428 | 152900 | 19597515715 | 15270 | 15270 | 15270 | 15270 | 0 |
| 351 | 20250428 | 152800 | 19597515715 | 15270 | 15270 | 15270 | 15270 | 0 |
| 352 | 20250428 | 152700 | 19597515715 | 15270 | 15270 | 15270 | 15270 | 0 |
| 353 | 20250428 | 152600 | 19597515715 | 15270 | 15270 | 15270 | 15270 | 0 |
| 354 | 20250428 | 152500 | 19597515715 | 15270 | 15270 | 15270 | 15270 | 0 |
| 355 | 20250428 | 152400 | 19597515715 | 15270 | 15270 | 15270 | 15270 | 0 |
| 356 | 20250428 | 152300 | 19597515715 | 15270 | 15270 | 15270 | 15270 | 0 |
| 357 | 20250428 | 152200 | 19597515715 | 15270 | 15270 | 15270 | 15270 | 0 |
| 358 | 20250428 | 152100 | 19597515715 | 15270 | 15270 | 15270 | 15270 | 0 |
| 359 | 20250428 | 152000 | 19597515715 | 15270 | 15270 | 15270 | 15270 | 0 |
| 360 | 20250428 | 151900 | 19597515715 | 15270 | 15290 | 15290 | 15210 | 5191 |
| 361 | 20250428 | 151800 | 19518327785 | 15300 | 15290 | 15300 | 15270 | 2004 |
| 362 | 20250428 | 151700 | 19487696885 | 15280 | 15280 | 15300 | 15270 | 651 |
| 363 | 20250428 | 151600 | 19477749215 | 15300 | 15290 | 15300 | 15270 | 1222 |
| 364 | 20250428 | 151500 | 19459073015 | 15300 | 15300 | 15310 | 15290 | 898 |
| 365 | 20250428 | 151400 | 19445332615 | 15300 | 15310 | 15320 | 15300 | 687 |
| 366 | 20250428 | 151300 | 19434813575 | 15310 | 15310 | 15310 | 15290 | 1446 |
| 367 | 20250428 | 151200 | 19412681985 | 15290 | 15300 | 15310 | 15290 | 1065 |
| 368 | 20250428 | 151100 | 19396385145 | 15300 | 15300 | 15310 | 15290 | 917 |
| 369 | 20250428 | 151000 | 19382354945 | 15290 | 15270 | 15290 | 15270 | 409 |
| 370 | 20250428 | 150900 | 19376104305 | 15280 | 15270 | 15280 | 15260 | 435 |
| 371 | 20250428 | 150800 | 19369463705 | 15260 | 15270 | 15290 | 15260 | 959 |
| 372 | 20250428 | 150700 | 19354820985 | 15270 | 15270 | 15270 | 15260 | 393 |
| 373 | 20250428 | 150600 | 19348821125 | 15270 | 15260 | 15280 | 15260 | 732 |
| 374 | 20250428 | 150500 | 19337643875 | 15270 | 15260 | 15280 | 15250 | 849 |
| 375 | 20250428 | 150400 | 19324679045 | 15260 | 15250 | 15270 | 15240 | 719 |
| 376 | 20250428 | 150300 | 19313715875 | 15240 | 15230 | 15240 | 15220 | 424 |
| 377 | 20250428 | 150200 | 19307255635 | 15240 | 15210 | 15240 | 15210 | 1255 |
| 378 | 20250428 | 150100 | 19288149905 | 15210 | 15220 | 15230 | 15210 | 620 |
| 379 | 20250428 | 150000 | 19278711985 | 15220 | 15220 | 15240 | 15190 | 1107 |
| 380 | 20250428 | 145900 | 19261873015 | 15220 | 15200 | 15240 | 15200 | 388 |
| 381 | 20250428 | 145800 | 19255972105 | 15200 | 15220 | 15240 | 15170 | 1591 |
| 382 | 20250428 | 145700 | 19231787485 | 15170 | 15200 | 15210 | 15170 | 2720 |
| 383 | 20250428 | 145600 | 19190454375 | 15210 | 15180 | 15210 | 15180 | 1050 |
| 384 | 20250428 | 145500 | 19174502395 | 15180 | 15190 | 15210 | 15180 | 1664 |
| 385 | 20250428 | 145400 | 19149215545 | 15200 | 15200 | 15220 | 15190 | 1092 |
| 386 | 20250428 | 145300 | 19132618075 | 15200 | 15200 | 15210 | 15190 | 975 |
| 387 | 20250428 | 145200 | 19117800815 | 15200 | 15170 | 15200 | 15170 | 252 |
| 388 | 20250428 | 145100 | 19113972135 | 15170 | 15190 | 15190 | 15170 | 5490 |
| 389 | 20250428 | 145000 | 19030656295 | 15190 | 15210 | 15220 | 15190 | 4846 |
| 390 | 20250428 | 144900 | 18956998845 | 15210 | 15210 | 15220 | 15210 | 2406 |
| 391 | 20250428 | 144800 | 18920402235 | 15220 | 15220 | 15260 | 15210 | 1888 |
| 392 | 20250428 | 144700 | 18891677595 | 15220 | 15240 | 15240 | 15220 | 2633 |
| 393 | 20250428 | 144600 | 18851577525 | 15240 | 15260 | 15260 | 15240 | 785 |
| 394 | 20250428 | 144500 | 18839614055 | 15240 | 15240 | 15250 | 15240 | 1841 |
| 395 | 20250428 | 144400 | 18811555905 | 15240 | 15240 | 15250 | 15230 | 622 |
| 396 | 20250428 | 144300 | 18802076485 | 15230 | 15260 | 15260 | 15230 | 2098 |
| 397 | 20250428 | 144200 | 18770103505 | 15250 | 15260 | 15280 | 15250 | 146 |
| 398 | 20250428 | 144100 | 18767875015 | 15250 | 15260 | 15290 | 15250 | 259 |
| 399 | 20250428 | 144000 | 18763923140 | 15260 | 15270 | 15290 | 15250 | 647 |
| 400 | 20250428 | 143900 | 18754045760 | 15280 | 15270 | 15280 | 15270 | 68 |
| 401 | 20250428 | 143800 | 18753007090 | 15250 | 15260 | 15270 | 15250 | 708 |
| 402 | 20250428 | 143700 | 18742209450 | 15250 | 15260 | 15270 | 15250 | 573 |
| 403 | 20250428 | 143600 | 18733465490 | 15270 | 15290 | 15290 | 15270 | 508 |
| 404 | 20250428 | 143500 | 18725705110 | 15290 | 15280 | 15290 | 15280 | 70 |
| 405 | 20250428 | 143400 | 18724634860 | 15280 | 15290 | 15290 | 15280 | 160 |
| 406 | 20250428 | 143300 | 18722189840 | 15290 | 15300 | 15300 | 15290 | 975 |
| 407 | 20250428 | 143200 | 18707281010 | 15300 | 15310 | 15310 | 15300 | 258 |
| 408 | 20250428 | 143100 | 18703332470 | 15300 | 15290 | 15300 | 15290 | 4 |
| 409 | 20250428 | 143000 | 18703271290 | 15310 | 15300 | 15310 | 15290 | 294 |
| 410 | 20250428 | 142900 | 18698773290 | 15300 | 15270 | 15390 | 15260 | 1545 |
| 411 | 20250428 | 142800 | 18675109530 | 15260 | 15250 | 15280 | 15250 | 1071 |
| 412 | 20250428 | 142700 | 18658763730 | 15240 | 15260 | 15260 | 15240 | 382 |
| 413 | 20250428 | 142600 | 18652938730 | 15260 | 15260 | 15270 | 15220 | 2950 |
| 414 | 20250428 | 142500 | 18607990300 | 15270 | 15250 | 15270 | 15250 | 868 |
| 415 | 20250428 | 142400 | 18594747420 | 15250 | 15260 | 15260 | 15250 | 2827 |
| 416 | 20250428 | 142300 | 18551610700 | 15260 | 15260 | 15290 | 15260 | 1614 |
| 417 | 20250428 | 142200 | 18526973340 | 15260 | 15290 | 15290 | 15260 | 1049 |
| 418 | 20250428 | 142100 | 18510954500 | 15280 | 15280 | 15280 | 15280 | 28 |
| 419 | 20250428 | 142000 | 18510526660 | 15300 | 15270 | 15300 | 15270 | 64 |
| 420 | 20250428 | 141900 | 18509549350 | 15270 | 15290 | 15290 | 15260 | 777 |
| 421 | 20250428 | 141800 | 18497682530 | 15290 | 15290 | 15320 | 15270 | 3135 |
| 422 | 20250428 | 141700 | 18449764840 | 15320 | 15300 | 15320 | 15290 | 769 |
| 423 | 20250428 | 141600 | 18438004070 | 15300 | 15310 | 15320 | 15300 | 660 |
| 424 | 20250428 | 141500 | 18427902840 | 15310 | 15320 | 15320 | 15310 | 243 |
| 425 | 20250428 | 141400 | 18424180260 | 15320 | 15310 | 15320 | 15300 | 856 |
| 426 | 20250428 | 141300 | 18411074840 | 15320 | 15350 | 15350 | 15300 | 2637 |
| 427 | 20250428 | 141200 | 18370682750 | 15350 | 15350 | 15390 | 15340 | 216 |
| 428 | 20250428 | 141100 | 18367366470 | 15350 | 15380 | 15390 | 15340 | 334 |
| 429 | 20250428 | 141000 | 18362233330 | 15350 | 15370 | 15370 | 15350 | 1566 |
| 430 | 20250428 | 140900 | 18338187500 | 15360 | 15370 | 15370 | 15360 | 409 |
| 431 | 20250428 | 140800 | 18331903510 | 15370 | 15400 | 15400 | 15370 | 86 |
| 432 | 20250428 | 140700 | 18330579170 | 15400 | 15380 | 15400 | 15350 | 108 |
| 433 | 20250428 | 140600 | 18328919020 | 15350 | 15360 | 15380 | 15350 | 1936 |
| 434 | 20250428 | 140500 | 18299173860 | 15340 | 15370 | 15370 | 15340 | 1462 |
| 435 | 20250428 | 140400 | 18276722290 | 15370 | 15460 | 15480 | 15370 | 766 |
| 436 | 20250428 | 140300 | 18264936320 | 15450 | 15370 | 15480 | 15370 | 3238 |
| 437 | 20250428 | 140200 | 18214902050 | 15370 | 15380 | 15380 | 15370 | 474 |
| 438 | 20250428 | 140100 | 18207616150 | 15380 | 15380 | 15400 | 15350 | 395 |
| 439 | 20250428 | 140000 | 18201547440 | 15350 | 15420 | 15420 | 15350 | 602 |
| 440 | 20250428 | 135900 | 18192297960 | 15370 | 15430 | 15430 | 15370 | 2043 |
| 441 | 20250428 | 135800 | 18160883610 | 15430 | 15390 | 15430 | 15370 | 127 |
| 442 | 20250428 | 135700 | 18158928430 | 15360 | 15390 | 15390 | 15350 | 1150 |
| 443 | 20250428 | 135600 | 18141259780 | 15390 | 15420 | 15420 | 15390 | 1133 |
| 444 | 20250428 | 135500 | 18123806500 | 15420 | 15430 | 15430 | 15420 | 842 |
| 445 | 20250428 | 135400 | 18110822200 | 15430 | 15420 | 15450 | 15420 | 325 |
| 446 | 20250428 | 135300 | 18105807410 | 15420 | 15430 | 15440 | 15420 | 528 |
| 447 | 20250428 | 135200 | 18097663870 | 15420 | 15420 | 15430 | 15420 | 332 |
| 448 | 20250428 | 135100 | 18092541160 | 15420 | 15430 | 15430 | 15410 | 141 |
| 449 | 20250428 | 135000 | 18090366100 | 15430 | 15430 | 15440 | 15420 | 477 |
| 450 | 20250428 | 134900 | 18083005880 | 15440 | 15440 | 15450 | 15440 | 176 |
| 451 | 20250428 | 134800 | 18080288400 | 15440 | 15460 | 15480 | 15440 | 1343 |
| 452 | 20250428 | 134700 | 18059532965 | 15450 | 15490 | 15490 | 15450 | 2304 |
| 453 | 20250428 | 134600 | 18023890305 | 15490 | 15430 | 15490 | 15430 | 1601 |
| 454 | 20250428 | 134500 | 17999137045 | 15430 | 15390 | 15430 | 15390 | 1500 |
| 455 | 20250428 | 134400 | 17976024255 | 15380 | 15330 | 15380 | 15330 | 591 |
| 456 | 20250428 | 134300 | 17966950945 | 15330 | 15340 | 15350 | 15320 | 316 |
| 457 | 20250428 | 134200 | 17962106135 | 15320 | 15280 | 15320 | 15280 | 218 |
| 458 | 20250428 | 134100 | 17958768835 | 15290 | 15290 | 15290 | 15280 | 61 |
| 459 | 20250428 | 134000 | 17957836605 | 15290 | 15290 | 15300 | 15280 | 346 |
| 460 | 20250428 | 133900 | 17952546025 | 15290 | 15350 | 15350 | 15290 | 451 |
| 461 | 20250428 | 133800 | 17945639525 | 15340 | 15350 | 15370 | 15340 | 1296 |
| 462 | 20250428 | 133700 | 17925744075 | 15350 | 15390 | 15390 | 15330 | 262 |
| 463 | 20250428 | 133600 | 17921717645 | 15390 | 15270 | 15410 | 15260 | 4083 |
| 464 | 20250428 | 133500 | 17859110145 | 15250 | 15230 | 15280 | 15230 | 486 |
| 465 | 20250428 | 133400 | 17851700005 | 15220 | 15250 | 15260 | 15210 | 20762 |
| 466 | 20250428 | 133300 | 17535687475 | 15230 | 15270 | 15280 | 15220 | 4657 |
| 467 | 20250428 | 133200 | 17464660235 | 15280 | 15300 | 15300 | 15280 | 1688 |
| 468 | 20250428 | 133100 | 17438862315 | 15300 | 15290 | 15300 | 15280 | 775 |
| 469 | 20250428 | 133000 | 17427008955 | 15300 | 15280 | 15300 | 15270 | 903 |
| 470 | 20250428 | 132900 | 17413216965 | 15280 | 15280 | 15290 | 15260 | 2538 |
| 471 | 20250428 | 132800 | 17374461805 | 15280 | 15320 | 15320 | 15270 | 3683 |
| 472 | 20250428 | 132700 | 17318155095 | 15320 | 15400 | 15410 | 15210 | 12169 |
| 473 | 20250428 | 132600 | 17131812185 | 15390 | 15420 | 15420 | 15390 | 5640 |
| 474 | 20250428 | 132500 | 17044942075 | 15410 | 15470 | 15470 | 15400 | 7554 |
| 475 | 20250428 | 132400 | 16928427405 | 15460 | 15455 | 15460 | 15450 | 993 |
| 476 | 20250428 | 132300 | 16913082930 | 15460 | 15460 | 15490 | 15460 | 759 |
| 477 | 20250428 | 132200 | 16901347580 | 15460 | 15470 | 15500 | 15460 | 313 |
| 478 | 20250428 | 132100 | 16896504780 | 15470 | 15470 | 15470 | 15470 | 8 |
| 479 | 20250428 | 132000 | 16896381020 | 15470 | 15470 | 15470 | 15450 | 684 |
| 480 | 20250428 | 131900 | 16885807240 | 15460 | 15460 | 15460 | 15450 | 1340 |
| 481 | 20250428 | 131800 | 16865102570 | 15460 | 15460 | 15470 | 15460 | 252 |
| 482 | 20250428 | 131700 | 16861206260 | 15470 | 15450 | 15470 | 15450 | 1135 |
| 483 | 20250428 | 131600 | 16843659950 | 15460 | 15460 | 15460 | 15450 | 135 |
| 484 | 20250428 | 131500 | 16841573450 | 15460 | 15460 | 15470 | 15450 | 239 |
| 485 | 20250428 | 131400 | 16837878560 | 15470 | 15460 | 15470 | 15460 | 925 |
| 486 | 20250428 | 131300 | 16823577210 | 15460 | 15450 | 15460 | 15450 | 1642 |
| 487 | 20250428 | 131200 | 16798204550 | 15450 | 15470 | 15470 | 15450 | 721 |
| 488 | 20250428 | 131100 | 16787058310 | 15460 | 15470 | 15480 | 15450 | 4047 |
| 489 | 20250428 | 131000 | 16724504870 | 15470 | 15490 | 15490 | 15470 | 2503 |
| 490 | 20250428 | 130900 | 16685771140 | 15480 | 15500 | 15500 | 15480 | 4277 |
| 491 | 20250428 | 130800 | 16619513480 | 15510 | 15510 | 15520 | 15500 | 5130 |
| 492 | 20250428 | 130700 | 16539984990 | 15510 | 15510 | 15530 | 15510 | 2309 |
| 493 | 20250428 | 130600 | 16504163710 | 15520 | 15520 | 15530 | 15510 | 735 |
| 494 | 20250428 | 130500 | 16492757580 | 15525 | 15520 | 15530 | 15510 | 1052 |
| 495 | 20250428 | 130400 | 16476438720 | 15530 | 15520 | 15530 | 15510 | 2840 |
| 496 | 20250428 | 130300 | 16432373850 | 15520 | 15520 | 15530 | 15520 | 442 |
| 497 | 20250428 | 130200 | 16425512310 | 15520 | 15530 | 15530 | 15520 | 647 |
| 498 | 20250428 | 130100 | 16415464600 | 15530 | 15530 | 15530 | 15520 | 1022 |
| 499 | 20250428 | 130000 | 16399594250 | 15520 | 15540 | 15540 | 15520 | 2249 |
| 500 | 20250428 | 125900 | 16364676950 | 15530 | 15550 | 15550 | 15530 | 792 |
| 501 | 20250428 | 125800 | 16352373340 | 15540 | 15550 | 15560 | 15540 | 1530 |
| 502 | 20250428 | 125700 | 16328582370 | 15550 | 15570 | 15570 | 15550 | 903 |
| 503 | 20250428 | 125600 | 16314532490 | 15560 | 15560 | 15570 | 15560 | 581 |
| 504 | 20250428 | 125500 | 16305491310 | 15570 | 15570 | 15570 | 15560 | 300 |
| 505 | 20250428 | 125400 | 16300820430 | 15580 | 15580 | 15580 | 15570 | 17 |
| 506 | 20250428 | 125300 | 16300555610 | 15580 | 15570 | 15580 | 15560 | 280 |
| 507 | 20250428 | 125200 | 16296197710 | 15580 | 15580 | 15580 | 15580 | 625 |
| 508 | 20250428 | 125100 | 16286460210 | 15590 | 15580 | 15600 | 15580 | 315 |
| 509 | 20250428 | 125000 | 16281551180 | 15590 | 15600 | 15600 | 15580 | 309 |
| 510 | 20250428 | 124900 | 16276736330 | 15580 | 15600 | 15600 | 15580 | 775 |
| 511 | 20250428 | 124800 | 16264647650 | 15600 | 15610 | 15620 | 15600 | 744 |
| 512 | 20250428 | 124700 | 16253034310 | 15620 | 15640 | 15640 | 15620 | 1827 |
| 513 | 20250428 | 124600 | 16224477620 | 15640 | 15600 | 15640 | 15600 | 1511 |
| 514 | 20250428 | 124500 | 16200881650 | 15600 | 15550 | 15600 | 15550 | 458 |
| 515 | 20250428 | 124400 | 16193755360 | 15550 | 15550 | 15590 | 15550 | 994 |
| 516 | 20250428 | 124300 | 16178296880 | 15550 | 15540 | 15550 | 15540 | 114 |
| 517 | 20250428 | 124200 | 16176524760 | 15540 | 15540 | 15545 | 15530 | 615 |
| 518 | 20250428 | 124100 | 16166970835 | 15540 | 15530 | 15590 | 15530 | 274 |
| 519 | 20250428 | 124000 | 16162712345 | 15530 | 15550 | 15590 | 15530 | 491 |
| 520 | 20250428 | 123900 | 16155080995 | 15530 | 15560 | 15570 | 15530 | 1238 |
| 521 | 20250428 | 123800 | 16135835815 | 15560 | 15540 | 15560 | 15540 | 743 |
| 522 | 20250428 | 123700 | 16124288535 | 15560 | 15540 | 15560 | 15530 | 1327 |
| 523 | 20250428 | 123600 | 16103672400 | 15540 | 15550 | 15555 | 15540 | 1523 |
| 524 | 20250428 | 123500 | 16079990360 | 15550 | 15560 | 15565 | 15550 | 2367 |
| 525 | 20250428 | 123400 | 16043169600 | 15565 | 15570 | 15575 | 15565 | 1364 |
| 526 | 20250428 | 123300 | 16021932060 | 15570 | 15580 | 15580 | 15570 | 1883 |
| 527 | 20250428 | 123200 | 15992608715 | 15580 | 15590 | 15590 | 15580 | 448 |
| 528 | 20250428 | 123100 | 15985628425 | 15590 | 15590 | 15600 | 15590 | 552 |
| 529 | 20250428 | 123000 | 15977021935 | 15600 | 15600 | 15600 | 15590 | 449 |
| 530 | 20250428 | 122900 | 15970019725 | 15600 | 15610 | 15610 | 15600 | 179 |
| 531 | 20250428 | 122800 | 15967225905 | 15610 | 15610 | 15610 | 15600 | 365 |
| 532 | 20250428 | 122700 | 15961530045 | 15580 | 15580 | 15620 | 15570 | 406 |
| 533 | 20250428 | 122600 | 15955204015 | 15570 | 15570 | 15620 | 15570 | 419 |
| 534 | 20250428 | 122500 | 15948676435 | 15580 | 15580 | 15580 | 15570 | 1559 |
| 535 | 20250428 | 122400 | 15924400595 | 15590 | 15590 | 15590 | 15570 | 228 |
| 536 | 20250428 | 122300 | 15920850145 | 15620 | 15600 | 15620 | 15580 | 2821 |
| 537 | 20250428 | 122200 | 15876882835 | 15590 | 15600 | 15600 | 15590 | 361 |
| 538 | 20250428 | 122100 | 15871254715 | 15590 | 15660 | 15660 | 15580 | 5863 |
| 539 | 20250428 | 122000 | 15779740305 | 15670 | 15670 | 15690 | 15670 | 726 |
| 540 | 20250428 | 121900 | 15768363865 | 15670 | 15660 | 15670 | 15660 | 124 |
| 541 | 20250428 | 121800 | 15766421935 | 15660 | 15680 | 15680 | 15660 | 210 |
| 542 | 20250428 | 121700 | 15763129515 | 15690 | 15700 | 15710 | 15680 | 1266 |
| 543 | 20250428 | 121600 | 15743254905 | 15710 | 15710 | 15710 | 15700 | 662 |
| 544 | 20250428 | 121500 | 15732854895 | 15720 | 15620 | 15720 | 15620 | 2095 |
| 545 | 20250428 | 121400 | 15700060445 | 15630 | 15650 | 15650 | 15620 | 753 |
| 546 | 20250428 | 121300 | 15688296415 | 15620 | 15660 | 15660 | 15620 | 1125 |
| 547 | 20250428 | 121200 | 15670704815 | 15660 | 15670 | 15680 | 15660 | 807 |
| 548 | 20250428 | 121100 | 15658061815 | 15670 | 15690 | 15690 | 15670 | 830 |
| 549 | 20250428 | 121000 | 15645050155 | 15690 | 15720 | 15720 | 15670 | 2916 |
| 550 | 20250428 | 120900 | 15599248195 | 15720 | 15740 | 15740 | 15700 | 4357 |
| 551 | 20250428 | 120800 | 15530768855 | 15740 | 15710 | 15750 | 15710 | 1624 |
| 552 | 20250428 | 120700 | 15505235745 | 15720 | 15700 | 15720 | 15680 | 991 |
| 553 | 20250428 | 120600 | 15489678665 | 15690 | 15680 | 15710 | 15670 | 2573 |
| 554 | 20250428 | 120500 | 15449307585 | 15680 | 15640 | 15690 | 15640 | 1527 |
| 555 | 20250428 | 120400 | 15425387015 | 15650 | 15620 | 15650 | 15610 | 795 |
| 556 | 20250428 | 120300 | 15412963685 | 15640 | 15600 | 15640 | 15600 | 849 |
| 557 | 20250428 | 120200 | 15399707605 | 15600 | 15635 | 15640 | 15590 | 3211 |
| 558 | 20250428 | 120100 | 15349567310 | 15640 | 15630 | 15640 | 15610 | 850 |
| 559 | 20250428 | 120000 | 15336283110 | 15630 | 15590 | 15630 | 15580 | 1536 |
| 560 | 20250428 | 115900 | 15312333690 | 15590 | 15530 | 15600 | 15530 | 1701 |
| 561 | 20250428 | 115800 | 15285835860 | 15530 | 15590 | 15600 | 15520 | 7728 |
| 562 | 20250428 | 115700 | 15165666650 | 15600 | 15560 | 15610 | 15550 | 3441 |
| 563 | 20250428 | 115600 | 15112064920 | 15560 | 15630 | 15630 | 15560 | 4135 |
| 564 | 20250428 | 115500 | 15047622650 | 15610 | 15670 | 15680 | 15590 | 10759 |
| 565 | 20250428 | 115400 | 14879546400 | 15660 | 15700 | 15700 | 15660 | 2473 |
| 566 | 20250428 | 115300 | 14840790570 | 15690 | 15760 | 15760 | 15650 | 5859 |
| 567 | 20250428 | 115200 | 14748866550 | 15760 | 15760 | 15770 | 15730 | 1698 |
| 568 | 20250428 | 115100 | 14722135760 | 15710 | 15760 | 15780 | 15700 | 4551 |
| 569 | 20250428 | 115000 | 14650485130 | 15770 | 15710 | 15770 | 15710 | 2787 |
| 570 | 20250428 | 114900 | 14606619300 | 15740 | 15700 | 15770 | 15670 | 7275 |
| 571 | 20250428 | 114800 | 14492366320 | 15710 | 15780 | 15810 | 15700 | 7141 |
| 572 | 20250428 | 114700 | 14379979745 | 15770 | 15810 | 15850 | 15750 | 4846 |
| 573 | 20250428 | 114600 | 14303381995 | 15820 | 15750 | 15820 | 15750 | 1670 |
| 574 | 20250428 | 114500 | 14276998845 | 15800 | 15790 | 15800 | 15710 | 10399 |
| 575 | 20250428 | 114400 | 14113280995 | 15790 | 15850 | 15860 | 15780 | 6723 |
| 576 | 20250428 | 114300 | 14006955745 | 15830 | 15870 | 15870 | 15770 | 14909 |
| 577 | 20250428 | 114200 | 13771144655 | 15870 | 15930 | 15950 | 15840 | 18928 |
| 578 | 20250428 | 114100 | 13470603515 | 15930 | 16050 | 16070 | 15920 | 18885 |
| 579 | 20250428 | 114000 | 13168523315 | 16060 | 16060 | 16090 | 16000 | 25712 |
| 580 | 20250428 | 113900 | 12755725075 | 16060 | 16040 | 16070 | 16000 | 16234 |
| 581 | 20250428 | 113800 | 12495388305 | 16040 | 16040 | 16090 | 16030 | 28761 |
| 582 | 20250428 | 113700 | 12033547555 | 16040 | 15930 | 16080 | 15910 | 33529 |
| 583 | 20250428 | 113600 | 11496278335 | 15920 | 16010 | 16020 | 15910 | 18035 |
| 584 | 20250428 | 113500 | 11208415975 | 16020 | 15990 | 16030 | 15950 | 20782 |
| 585 | 20250428 | 113400 | 10875944905 | 15990 | 15970 | 16050 | 15960 | 38701 |
| 586 | 20250428 | 113300 | 10256365990 | 15980 | 15890 | 16040 | 15880 | 59277 |
| 587 | 20250428 | 113200 | 9308966180 | 15900 | 15710 | 16050 | 15680 | 89884 |
| 588 | 20250428 | 113100 | 7875967820 | 15710 | 15650 | 15840 | 15640 | 9235 |
| 589 | 20250428 | 113000 | 7730420910 | 15650 | 15650 | 15660 | 15650 | 958 |
| 590 | 20250428 | 112900 | 7715427090 | 15640 | 15600 | 15640 | 15600 | 355 |
| 591 | 20250428 | 112800 | 7709887650 | 15610 | 15650 | 15650 | 15610 | 288 |
| 592 | 20250428 | 112700 | 7705388270 | 15650 | 15620 | 15660 | 15610 | 402 |
| 593 | 20250428 | 112600 | 7699103980 | 15620 | 15660 | 15660 | 15620 | 908 |
| 594 | 20250428 | 112500 | 7684906300 | 15660 | 15680 | 15690 | 15660 | 1275 |
| 595 | 20250428 | 112400 | 7664921930 | 15690 | 15700 | 15700 | 15680 | 291 |
| 596 | 20250428 | 112300 | 7660357330 | 15690 | 15730 | 15730 | 15690 | 1819 |
| 597 | 20250428 | 112200 | 7631794310 | 15730 | 15700 | 15740 | 15670 | 1742 |
| 598 | 20250428 | 112100 | 7604415495 | 15710 | 15650 | 15710 | 15640 | 3310 |
| 599 | 20250428 | 112000 | 7552536855 | 15640 | 15630 | 15640 | 15630 | 525 |
| 600 | 20250428 | 111900 | 7544328945 | 15610 | 15620 | 15640 | 15610 | 456 |
| 601 | 20250428 | 111800 | 7537204045 | 15610 | 15610 | 15610 | 15570 | 300 |
| 602 | 20250428 | 111700 | 7532528235 | 15610 | 15590 | 15610 | 15580 | 266 |
| 603 | 20250428 | 111600 | 7528381325 | 15590 | 15580 | 15590 | 15580 | 114 |
| 604 | 20250428 | 111500 | 7526604445 | 15630 | 15560 | 15630 | 15560 | 1535 |
| 605 | 20250428 | 111400 | 7502644165 | 15560 | 15580 | 15580 | 15560 | 272 |
| 606 | 20250428 | 111300 | 7498407155 | 15580 | 15560 | 15580 | 15555 | 968 |
| 607 | 20250428 | 111200 | 7483342695 | 15580 | 15580 | 15590 | 15560 | 204 |
| 608 | 20250428 | 111100 | 7480164765 | 15570 | 15560 | 15590 | 15550 | 76 |
| 609 | 20250428 | 111000 | 7478981155 | 15590 | 15580 | 15590 | 15550 | 1882 |
| 610 | 20250428 | 110900 | 7449684745 | 15580 | 15620 | 15620 | 15570 | 519 |
| 611 | 20250428 | 110800 | 7441588115 | 15580 | 15590 | 15620 | 15570 | 467 |
| 612 | 20250428 | 110700 | 7434312095 | 15620 | 15610 | 15620 | 15600 | 182 |
| 613 | 20250428 | 110600 | 7431472675 | 15630 | 15610 | 15630 | 15610 | 218 |
| 614 | 20250428 | 110500 | 7428069445 | 15620 | 15640 | 15640 | 15620 | 495 |
| 615 | 20250428 | 110400 | 7420336195 | 15610 | 15620 | 15620 | 15610 | 275 |
| 616 | 20250428 | 110300 | 7416042675 | 15620 | 15630 | 15640 | 15620 | 321 |
| 617 | 20250428 | 110200 | 7411026675 | 15620 | 15640 | 15640 | 15620 | 568 |
| 618 | 20250428 | 110100 | 7402145265 | 15640 | 15620 | 15640 | 15610 | 927 |
| 619 | 20250428 | 110000 | 7387665115 | 15620 | 15580 | 15630 | 15580 | 479 |
| 620 | 20250428 | 105900 | 7380181575 | 15600 | 15580 | 15620 | 15570 | 2719 |
| 621 | 20250428 | 105800 | 7337794205 | 15590 | 15600 | 15630 | 15590 | 371 |
| 622 | 20250428 | 105700 | 7332008375 | 15630 | 15600 | 15630 | 15600 | 146 |
| 623 | 20250428 | 105600 | 7329730685 | 15600 | 15620 | 15640 | 15600 | 485 |
| 624 | 20250428 | 105500 | 7322156135 | 15600 | 15630 | 15630 | 15600 | 95 |
| 625 | 20250428 | 105400 | 7320672865 | 15630 | 15630 | 15630 | 15630 | 124 |
| 626 | 20250428 | 105300 | 7318734745 | 15620 | 15610 | 15620 | 15600 | 2469 |
| 627 | 20250428 | 105200 | 7280216235 | 15620 | 15620 | 15620 | 15600 | 928 |
| 628 | 20250428 | 105100 | 7265726565 | 15620 | 15640 | 15640 | 15620 | 163 |
| 629 | 20250428 | 105000 | 7263178975 | 15640 | 15650 | 15650 | 15640 | 195 |
| 630 | 20250428 | 104900 | 7260129115 | 15650 | 15630 | 15650 | 15630 | 770 |
| 631 | 20250428 | 104800 | 7248084285 | 15630 | 15610 | 15630 | 15610 | 165 |
| 632 | 20250428 | 104700 | 7245505575 | 15610 | 15640 | 15640 | 15610 | 240 |
| 633 | 20250428 | 104600 | 7241756845 | 15640 | 15600 | 15640 | 15600 | 1332 |
| 634 | 20250428 | 104500 | 7220962845 | 15600 | 15600 | 15610 | 15600 | 693 |
| 635 | 20250428 | 104400 | 7210151715 | 15600 | 15630 | 15630 | 15600 | 264 |
| 636 | 20250428 | 104300 | 7206030625 | 15630 | 15650 | 15650 | 15630 | 487 |
| 637 | 20250428 | 104200 | 7198410625 | 15660 | 15660 | 15670 | 15660 | 544 |
| 638 | 20250428 | 104100 | 7189891315 | 15660 | 15640 | 15660 | 15640 | 2712 |
| 639 | 20250428 | 104000 | 7147448125 | 15650 | 15660 | 15660 | 15630 | 877 |
| 640 | 20250428 | 103900 | 7133733005 | 15640 | 15600 | 15650 | 15600 | 2861 |
| 641 | 20250428 | 103800 | 7089002555 | 15600 | 15590 | 15600 | 15580 | 561 |
| 642 | 20250428 | 103700 | 7080260615 | 15590 | 15580 | 15590 | 15580 | 212 |
| 643 | 20250428 | 103600 | 7076956445 | 15580 | 15540 | 15580 | 15540 | 421 |
| 644 | 20250428 | 103500 | 7070412945 | 15530 | 15560 | 15560 | 15520 | 1192 |
| 645 | 20250428 | 103400 | 7051895585 | 15560 | 15590 | 15590 | 15540 | 980 |
| 646 | 20250428 | 103300 | 7036649885 | 15570 | 15580 | 15580 | 15560 | 889 |
| 647 | 20250428 | 103200 | 7022804605 | 15580 | 15580 | 15590 | 15580 | 253 |
| 648 | 20250428 | 103100 | 7018862845 | 15590 | 15600 | 15600 | 15590 | 8 |
| 649 | 20250428 | 103000 | 7018738065 | 15570 | 15570 | 15590 | 15570 | 827 |
| 650 | 20250428 | 102900 | 7005855455 | 15560 | 15570 | 15570 | 15550 | 551 |
| 651 | 20250428 | 102800 | 6997280665 | 15570 | 15620 | 15620 | 15570 | 977 |
| 652 | 20250428 | 102700 | 6982037895 | 15620 | 15620 | 15620 | 15610 | 298 |
| 653 | 20250428 | 102600 | 6977384195 | 15620 | 15610 | 15620 | 15610 | 410 |
| 654 | 20250428 | 102500 | 6970983455 | 15600 | 15610 | 15610 | 15600 | 275 |
| 655 | 20250428 | 102400 | 6966691975 | 15610 | 15550 | 15630 | 15550 | 1470 |
| 656 | 20250428 | 102300 | 6943772155 | 15540 | 15510 | 15560 | 15510 | 258 |
| 657 | 20250428 | 102200 | 6939763515 | 15500 | 15500 | 15510 | 15500 | 309 |
| 658 | 20250428 | 102100 | 6934971335 | 15510 | 15510 | 15520 | 15500 | 1211 |
| 659 | 20250428 | 102000 | 6916191025 | 15510 | 15550 | 15550 | 15500 | 2632 |
| 660 | 20250428 | 101900 | 6875339775 | 15550 | 15550 | 15560 | 15540 | 266 |
| 661 | 20250428 | 101800 | 6871203865 | 15560 | 15580 | 15590 | 15560 | 998 |
| 662 | 20250428 | 101700 | 6855658365 | 15580 | 15560 | 15610 | 15560 | 2076 |
| 663 | 20250428 | 101600 | 6823307375 | 15550 | 15530 | 15550 | 15530 | 1161 |
| 664 | 20250428 | 101500 | 6805260825 | 15520 | 15520 | 15520 | 15500 | 411 |
| 665 | 20250428 | 101400 | 6798882865 | 15530 | 15460 | 15530 | 15450 | 2233 |
| 666 | 20250428 | 101300 | 6764292185 | 15460 | 15450 | 15490 | 15450 | 740 |
| 667 | 20250428 | 101200 | 6752847695 | 15450 | 15460 | 15470 | 15440 | 4672 |
| 668 | 20250428 | 101100 | 6680638105 | 15460 | 15480 | 15480 | 15450 | 2487 |
| 669 | 20250428 | 101000 | 6642169035 | 15480 | 15490 | 15520 | 15460 | 3709 |
| 670 | 20250428 | 100900 | 6584755095 | 15500 | 15510 | 15520 | 15500 | 2463 |
| 671 | 20250428 | 100800 | 6546566215 | 15520 | 15520 | 15540 | 15460 | 9899 |
| 672 | 20250428 | 100700 | 6393157585 | 15540 | 15560 | 15560 | 15510 | 3847 |
| 673 | 20250428 | 100600 | 6333395775 | 15570 | 15620 | 15620 | 15540 | 5402 |
| 674 | 20250428 | 100500 | 6249297855 | 15600 | 15620 | 15620 | 15600 | 1200 |
| 675 | 20250428 | 100400 | 6230572265 | 15630 | 15640 | 15640 | 15620 | 1144 |
| 676 | 20250428 | 100300 | 6212701065 | 15640 | 15650 | 15660 | 15630 | 1294 |
| 677 | 20250428 | 100200 | 6192462455 | 15630 | 15660 | 15660 | 15630 | 1614 |
| 678 | 20250428 | 100100 | 6167201365 | 15650 | 15670 | 15690 | 15650 | 1185 |
| 679 | 20250428 | 100000 | 6148645285 | 15650 | 15640 | 15660 | 15640 | 1422 |
| 680 | 20250428 | 095900 | 6126399935 | 15650 | 15650 | 15650 | 15640 | 440 |
| 681 | 20250428 | 095800 | 6119514285 | 15640 | 15680 | 15680 | 15640 | 460 |
| 682 | 20250428 | 095700 | 6112308475 | 15680 | 15650 | 15690 | 15650 | 979 |
| 683 | 20250428 | 095600 | 6096961015 | 15650 | 15640 | 15660 | 15640 | 369 |
| 684 | 20250428 | 095500 | 6091186555 | 15650 | 15660 | 15660 | 15640 | 366 |
| 685 | 20250428 | 095400 | 6085459925 | 15640 | 15670 | 15670 | 15640 | 1421 |
| 686 | 20250428 | 095300 | 6063220985 | 15680 | 15690 | 15700 | 15680 | 1786 |
| 687 | 20250428 | 095200 | 6035193165 | 15690 | 15740 | 15760 | 15690 | 2511 |
| 688 | 20250428 | 095100 | 5995673475 | 15740 | 15730 | 15750 | 15720 | 1682 |
| 689 | 20250428 | 095000 | 5969209865 | 15740 | 15670 | 15740 | 15670 | 1493 |
| 690 | 20250428 | 094900 | 5945757205 | 15690 | 15650 | 15690 | 15640 | 1041 |
| 691 | 20250428 | 094800 | 5929459315 | 15650 | 15640 | 15670 | 15640 | 981 |
| 692 | 20250428 | 094700 | 5914110695 | 15650 | 15600 | 15680 | 15600 | 2965 |
| 693 | 20250428 | 094600 | 5867719975 | 15630 | 15600 | 15630 | 15580 | 3881 |
| 694 | 20250428 | 094500 | 5807187755 | 15610 | 15610 | 15630 | 15600 | 664 |
| 695 | 20250428 | 094400 | 5796822545 | 15610 | 15610 | 15630 | 15600 | 1294 |
| 696 | 20250428 | 094300 | 5776623445 | 15610 | 15610 | 15620 | 15600 | 1877 |
| 697 | 20250428 | 094200 | 5747329955 | 15630 | 15620 | 15630 | 15600 | 3660 |
| 698 | 20250428 | 094100 | 5690189095 | 15620 | 15630 | 15630 | 15620 | 1686 |
| 699 | 20250428 | 094000 | 5663843925 | 15630 | 15630 | 15640 | 15620 | 818 |
| 700 | 20250428 | 093900 | 5651057065 | 15620 | 15620 | 15630 | 15620 | 1622 |
| 701 | 20250428 | 093800 | 5625718735 | 15610 | 15630 | 15640 | 15610 | 2696 |
| 702 | 20250428 | 093700 | 5583596705 | 15630 | 15630 | 15660 | 15620 | 1049 |
| 703 | 20250428 | 093600 | 5567199115 | 15630 | 15620 | 15650 | 15620 | 912 |
| 704 | 20250428 | 093500 | 5552941395 | 15620 | 15610 | 15680 | 15610 | 3751 |
| 705 | 20250428 | 093400 | 5494336405 | 15610 | 15650 | 15680 | 15600 | 6653 |
| 706 | 20250428 | 093300 | 5390455265 | 15650 | 15710 | 15710 | 15650 | 6406 |
| 707 | 20250428 | 093200 | 5290006775 | 15710 | 15720 | 15730 | 15710 | 1434 |
| 708 | 20250428 | 093100 | 5267473585 | 15710 | 15720 | 15830 | 15710 | 2842 |
| 709 | 20250428 | 093000 | 5222760845 | 15720 | 15790 | 15810 | 15720 | 7581 |
| 710 | 20250428 | 092900 | 5103278605 | 15810 | 15770 | 15840 | 15770 | 1424 |
| 711 | 20250428 | 092800 | 5080773955 | 15810 | 15790 | 15830 | 15750 | 4255 |
| 712 | 20250428 | 092700 | 5013656925 | 15790 | 15710 | 15830 | 15700 | 5655 |
| 713 | 20250428 | 092600 | 4924495675 | 15710 | 15730 | 15740 | 15700 | 4884 |
| 714 | 20250428 | 092500 | 4847755750 | 15720 | 15800 | 15810 | 15720 | 12168 |
| 715 | 20250428 | 092400 | 4655989250 | 15800 | 15850 | 15850 | 15790 | 10587 |
| 716 | 20250428 | 092300 | 4488628560 | 15840 | 15850 | 15870 | 15830 | 14268 |
| 717 | 20250428 | 092200 | 4262476980 | 15860 | 15910 | 15940 | 15840 | 19076 |
| 718 | 20250428 | 092100 | 3959264580 | 15910 | 15910 | 15910 | 15810 | 17056 |
| 719 | 20250428 | 092000 | 3688727500 | 15910 | 15880 | 15930 | 15850 | 20475 |
| 720 | 20250428 | 091900 | 3363127420 | 15880 | 15860 | 15900 | 15820 | 15270 |
| 721 | 20250428 | 091800 | 3120837900 | 15860 | 15860 | 15900 | 15850 | 22541 |
| 722 | 20250428 | 091700 | 2763004210 | 15860 | 15800 | 15890 | 15730 | 30076 |
| 723 | 20250428 | 091600 | 2286603420 | 15810 | 15720 | 15820 | 15700 | 13099 |
| 724 | 20250428 | 091500 | 2079905180 | 15710 | 15730 | 15730 | 15670 | 2140 |
| 725 | 20250428 | 091400 | 2046297680 | 15710 | 15650 | 15720 | 15610 | 7026 |
| 726 | 20250428 | 091300 | 1936284040 | 15650 | 15660 | 15670 | 15630 | 1626 |
| 727 | 20250428 | 091200 | 1910845900 | 15630 | 15660 | 15680 | 15630 | 2395 |
| 728 | 20250428 | 091100 | 1873344320 | 15660 | 15710 | 15710 | 15640 | 4849 |
| 729 | 20250428 | 091000 | 1797274570 | 15690 | 15700 | 15710 | 15620 | 3025 |
| 730 | 20250428 | 090900 | 1749882670 | 15680 | 15650 | 15690 | 15570 | 5951 |
| 731 | 20250428 | 090800 | 1656847980 | 15650 | 15670 | 15700 | 15650 | 6456 |
| 732 | 20250428 | 090700 | 1555674900 | 15670 | 15710 | 15710 | 15650 | 5968 |
| 733 | 20250428 | 090600 | 1462126340 | 15690 | 15710 | 15730 | 15690 | 3659 |
| 734 | 20250428 | 090500 | 1404646910 | 15720 | 15760 | 15780 | 15700 | 16735 |
| 735 | 20250428 | 090400 | 1141497800 | 15780 | 15720 | 15790 | 15700 | 12945 |
| 736 | 20250428 | 090300 | 937609270 | 15730 | 15710 | 15750 | 15660 | 17412 |
| 737 | 20250428 | 090200 | 663914380 | 15700 | 15540 | 15730 | 15540 | 8235 |
| 738 | 20250428 | 090100 | 534866400 | 15570 | 15660 | 15660 | 15510 | 13567 |
| 739 | 20250428 | 090000 | 323567270 | 15660 | 15660 | 15670 | 15620 | 20646 |