34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 204000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 3 | 20250516 | 203900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250516 | 203800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250516 | 203700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250516 | 203600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250516 | 203500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250516 | 203400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250516 | 203300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250516 | 203200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250516 | 203100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250516 | 203000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250516 | 202900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250516 | 202800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250516 | 202700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250516 | 202600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250516 | 202500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250516 | 202400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250516 | 202300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250516 | 202200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250516 | 202100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250516 | 202000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250516 | 201900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250516 | 201800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250516 | 201700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250516 | 201600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250516 | 201500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250516 | 201400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250516 | 201300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250516 | 201200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250516 | 201100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250516 | 201000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 33 | 20250516 | 200900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250516 | 200800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250516 | 200700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250516 | 200600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250516 | 200500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250516 | 200400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250516 | 200300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250516 | 200200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250516 | 200100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250516 | 200000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250516 | 195900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250516 | 195800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250516 | 195700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250516 | 195600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250516 | 195500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250516 | 195400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250516 | 195300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250516 | 195200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250516 | 195100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250516 | 195000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250516 | 194900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250516 | 194800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250516 | 194700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250516 | 194600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250516 | 194500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250516 | 194400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250516 | 194300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250516 | 194200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250516 | 194100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250516 | 194000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 63 | 20250516 | 193900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250516 | 193800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250516 | 193700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250516 | 193600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250516 | 193500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250516 | 193400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250516 | 193300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250516 | 193200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250516 | 193100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250516 | 193000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250516 | 192900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250516 | 192800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250516 | 192700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250516 | 192600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250516 | 192500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250516 | 192400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250516 | 192300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250516 | 192200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250516 | 192100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250516 | 192000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250516 | 191900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250516 | 191800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250516 | 191700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250516 | 191600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250516 | 191500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250516 | 191400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250516 | 191300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250516 | 191200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250516 | 191100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250516 | 191000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 93 | 20250516 | 190900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250516 | 190800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250516 | 190700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250516 | 190600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250516 | 190500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250516 | 190400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250516 | 190300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250516 | 190200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250516 | 190100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250516 | 190000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250516 | 185900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250516 | 185800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250516 | 185700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250516 | 185600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250516 | 185500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250516 | 185400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250516 | 185300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250516 | 185200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250516 | 185100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250516 | 185000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250516 | 184900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250516 | 184800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250516 | 184700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250516 | 184600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250516 | 184500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250516 | 184400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250516 | 184300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250516 | 184200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250516 | 184100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250516 | 184000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 123 | 20250516 | 183900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250516 | 183800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250516 | 183700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250516 | 183600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250516 | 183500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250516 | 183400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250516 | 183300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250516 | 183200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250516 | 183100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250516 | 183000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250516 | 182900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250516 | 182800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250516 | 182700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250516 | 182600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250516 | 182500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250516 | 182400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250516 | 182300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250516 | 182200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250516 | 182100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250516 | 182000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250516 | 181900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250516 | 181800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250516 | 181700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250516 | 181600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250516 | 181500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250516 | 181400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250516 | 181300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250516 | 181200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250516 | 181100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250516 | 181000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 153 | 20250516 | 180900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250516 | 180800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250516 | 180700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250516 | 180600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250516 | 180500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250516 | 180400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250516 | 180300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250516 | 180200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250516 | 180100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250516 | 180000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250516 | 175900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250516 | 175800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250516 | 175700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250516 | 175600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250516 | 175500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250516 | 175400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250516 | 175300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250516 | 175200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250516 | 175100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250516 | 175000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250516 | 174900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250516 | 174800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250516 | 174700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250516 | 174600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250516 | 174500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250516 | 174400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250516 | 174300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250516 | 174200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250516 | 174100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250516 | 174000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 183 | 20250516 | 173900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250516 | 173800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250516 | 173700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250516 | 173600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250516 | 173500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250516 | 173400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250516 | 173300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250516 | 173200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250516 | 173100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250516 | 173000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250516 | 172900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250516 | 172800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250516 | 172700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250516 | 172600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250516 | 172500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250516 | 172400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250516 | 172300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250516 | 172200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250516 | 172100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250516 | 172000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250516 | 171900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250516 | 171800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250516 | 171700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250516 | 171600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250516 | 171500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250516 | 171400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250516 | 171300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250516 | 171200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250516 | 171100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250516 | 171000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 213 | 20250516 | 170900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250516 | 170800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250516 | 170700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250516 | 170600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250516 | 170500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250516 | 170400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20250516 | 170300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20250516 | 170200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20250516 | 170100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20250516 | 170000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20250516 | 165900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20250516 | 165800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250516 | 165700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250516 | 165600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250516 | 165500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250516 | 165400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250516 | 165300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250516 | 165200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250516 | 165100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250516 | 165000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250516 | 164900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250516 | 164800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250516 | 164700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250516 | 164600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20250516 | 164500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250516 | 164400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20250516 | 164300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250516 | 164200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20250516 | 164100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20250516 | 164000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 243 | 20250516 | 163900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20250516 | 163800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20250516 | 163700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20250516 | 163600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250516 | 163500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20250516 | 163400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20250516 | 163300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20250516 | 163200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20250516 | 163100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20250516 | 163000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20250516 | 162900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250516 | 162800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20250516 | 162700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20250516 | 162600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20250516 | 162500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20250516 | 162400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20250516 | 162300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20250516 | 162200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20250516 | 162100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20250516 | 162000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20250516 | 161900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20250516 | 161800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20250516 | 161700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20250516 | 161600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20250516 | 161500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20250516 | 161400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20250516 | 161300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20250516 | 161200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20250516 | 161100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20250516 | 161000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 273 | 20250516 | 160900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20250516 | 160800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20250516 | 160700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20250516 | 160600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20250516 | 160500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20250516 | 160400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20250516 | 160300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20250516 | 160200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20250516 | 160100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20250516 | 160000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20250516 | 155900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20250516 | 155800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20250516 | 155700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20250516 | 155600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20250516 | 155500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20250516 | 155400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20250516 | 155300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20250516 | 155200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20250516 | 155100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20250516 | 155000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20250516 | 154900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20250516 | 154800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20250516 | 154700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20250516 | 154600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20250516 | 154500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20250516 | 154400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20250516 | 154300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20250516 | 154200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20250516 | 154100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20250516 | 154000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 303 | 20250516 | 153900 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20250516 | 153800 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20250516 | 153700 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20250516 | 153600 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20250516 | 153500 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20250516 | 153400 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20250516 | 153300 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20250516 | 153200 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20250516 | 153100 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20250516 | 153000 | 2498132315 | 7170 | 7170 | 7170 | 7170 | 13493 |
| 313 | 20250516 | 152900 | 2401387505 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20250516 | 152800 | 2401387505 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20250516 | 152700 | 2401387505 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20250516 | 152600 | 2401387505 | 7160 | 7160 | 7160 | 7160 | 0 |
| 317 | 20250516 | 152500 | 2401387505 | 7160 | 7160 | 7160 | 7160 | 0 |
| 318 | 20250516 | 152400 | 2401387505 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20250516 | 152300 | 2401387505 | 7160 | 7160 | 7160 | 7160 | 0 |
| 320 | 20250516 | 152200 | 2401387505 | 7160 | 7160 | 7160 | 7160 | 0 |
| 321 | 20250516 | 152100 | 2401387505 | 7160 | 7160 | 7160 | 7160 | 0 |
| 322 | 20250516 | 152000 | 2401387505 | 7160 | 7160 | 7160 | 7160 | 0 |
| 323 | 20250516 | 151900 | 2401387505 | 7160 | 7140 | 7160 | 7140 | 1665 |
| 324 | 20250516 | 151800 | 2389482195 | 7150 | 7140 | 7150 | 7140 | 345 |
| 325 | 20250516 | 151700 | 2387016945 | 7130 | 7140 | 7150 | 7130 | 761 |
| 326 | 20250516 | 151600 | 2381583985 | 7140 | 7130 | 7150 | 7125 | 807 |
| 327 | 20250516 | 151500 | 2375828785 | 7140 | 7140 | 7140 | 7140 | 1743 |
| 328 | 20250516 | 151400 | 2363383765 | 7130 | 7130 | 7130 | 7130 | 638 |
| 329 | 20250516 | 151300 | 2358834825 | 7130 | 7130 | 7130 | 7120 | 559 |
| 330 | 20250516 | 151200 | 2354849755 | 7130 | 7110 | 7130 | 7110 | 32 |
| 331 | 20250516 | 151100 | 2354622195 | 7120 | 7130 | 7130 | 7110 | 1495 |
| 332 | 20250516 | 151000 | 2343980125 | 7120 | 7130 | 7130 | 7120 | 796 |
| 333 | 20250516 | 150900 | 2338308895 | 7130 | 7130 | 7140 | 7120 | 1774 |
| 334 | 20250516 | 150800 | 2325671055 | 7130 | 7140 | 7140 | 7130 | 209 |
| 335 | 20250516 | 150700 | 2324179765 | 7120 | 7130 | 7130 | 7120 | 309 |
| 336 | 20250516 | 150600 | 2321979385 | 7140 | 7120 | 7140 | 7120 | 1597 |
| 337 | 20250516 | 150500 | 2310591175 | 7120 | 7120 | 7130 | 7120 | 870 |
| 338 | 20250516 | 150400 | 2304396425 | 7130 | 7130 | 7130 | 7130 | 57 |
| 339 | 20250516 | 150300 | 2303990015 | 7130 | 7120 | 7130 | 7120 | 46 |
| 340 | 20250516 | 150200 | 2303662055 | 7130 | 7130 | 7130 | 7120 | 1892 |
| 341 | 20250516 | 150100 | 2290188905 | 7130 | 7120 | 7130 | 7120 | 744 |
| 342 | 20250516 | 150000 | 2284891575 | 7120 | 7120 | 7130 | 7120 | 127 |
| 343 | 20250516 | 145900 | 2283987325 | 7125 | 7130 | 7130 | 7125 | 248 |
| 344 | 20250516 | 145800 | 2282219845 | 7130 | 7130 | 7130 | 7130 | 270 |
| 345 | 20250516 | 145700 | 2280294745 | 7130 | 7130 | 7130 | 7120 | 556 |
| 346 | 20250516 | 145600 | 2276331205 | 7130 | 7120 | 7130 | 7120 | 220 |
| 347 | 20250516 | 145500 | 2274763665 | 7130 | 7120 | 7130 | 7120 | 21 |
| 348 | 20250516 | 145400 | 2274614135 | 7120 | 7120 | 7130 | 7120 | 331 |
| 349 | 20250516 | 145300 | 2272257265 | 7120 | 7130 | 7130 | 7120 | 105 |
| 350 | 20250516 | 145200 | 2271509615 | 7130 | 7130 | 7130 | 7120 | 405 |
| 351 | 20250516 | 145100 | 2268622765 | 7130 | 7120 | 7130 | 7120 | 73 |
| 352 | 20250516 | 145000 | 2268102795 | 7120 | 7120 | 7120 | 7120 | 64 |
| 353 | 20250516 | 144900 | 2267647115 | 7120 | 7120 | 7130 | 7110 | 1123 |
| 354 | 20250516 | 144800 | 2259657465 | 7120 | 7120 | 7120 | 7120 | 2738 |
| 355 | 20250516 | 144700 | 2240162905 | 7120 | 7110 | 7120 | 7110 | 38 |
| 356 | 20250516 | 144600 | 2239892370 | 7120 | 7120 | 7120 | 7120 | 72 |
| 357 | 20250516 | 144500 | 2239379730 | 7120 | 7120 | 7120 | 7110 | 384 |
| 358 | 20250516 | 144400 | 2236646650 | 7120 | 7110 | 7120 | 7110 | 36 |
| 359 | 20250516 | 144300 | 2236390450 | 7110 | 7110 | 7110 | 7110 | 60 |
| 360 | 20250516 | 144200 | 2235963850 | 7110 | 7110 | 7120 | 7110 | 68 |
| 361 | 20250516 | 144100 | 2235480360 | 7110 | 7110 | 7110 | 7110 | 0 |
| 362 | 20250516 | 144000 | 2235480360 | 7110 | 7110 | 7110 | 7110 | 136 |
| 363 | 20250516 | 143900 | 2234513400 | 7100 | 7110 | 7110 | 7100 | 446 |
| 364 | 20250516 | 143800 | 2231346690 | 7140 | 7130 | 7140 | 7110 | 532 |
| 365 | 20250516 | 143700 | 2227553480 | 7120 | 7120 | 7120 | 7120 | 245 |
| 366 | 20250516 | 143600 | 2225809080 | 7120 | 7120 | 7120 | 7120 | 58 |
| 367 | 20250516 | 143500 | 2225396120 | 7080 | 7120 | 7120 | 7080 | 1408 |
| 368 | 20250516 | 143400 | 2215414050 | 7110 | 7100 | 7110 | 7100 | 116 |
| 369 | 20250516 | 143300 | 2214590290 | 7100 | 7080 | 7150 | 7080 | 2041 |
| 370 | 20250516 | 143200 | 2200018840 | 7080 | 7100 | 7100 | 7080 | 295 |
| 371 | 20250516 | 143100 | 2197927180 | 7100 | 7100 | 7100 | 7080 | 1979 |
| 372 | 20250516 | 143000 | 2183891160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 373 | 20250516 | 142900 | 2183891160 | 7120 | 7110 | 7120 | 7100 | 290 |
| 374 | 20250516 | 142800 | 2181828990 | 7110 | 7100 | 7110 | 7090 | 882 |
| 375 | 20250516 | 142700 | 2175563210 | 7100 | 7100 | 7100 | 7100 | 168 |
| 376 | 20250516 | 142600 | 2174370410 | 7100 | 7090 | 7110 | 7090 | 198 |
| 377 | 20250516 | 142500 | 2172966120 | 7090 | 7110 | 7110 | 7090 | 2612 |
| 378 | 20250516 | 142400 | 2154424920 | 7130 | 7120 | 7130 | 7110 | 86 |
| 379 | 20250516 | 142300 | 2153813410 | 7120 | 7120 | 7120 | 7120 | 52 |
| 380 | 20250516 | 142200 | 2153443170 | 7115 | 7120 | 7120 | 7115 | 99 |
| 381 | 20250516 | 142100 | 2152738540 | 7120 | 7110 | 7120 | 7110 | 323 |
| 382 | 20250516 | 142000 | 2150441980 | 7110 | 7120 | 7120 | 7110 | 195 |
| 383 | 20250516 | 141900 | 2149053660 | 7110 | 7110 | 7120 | 7110 | 629 |
| 384 | 20250516 | 141800 | 2144580560 | 7110 | 7120 | 7120 | 7110 | 27 |
| 385 | 20250516 | 141700 | 2144388540 | 7110 | 7120 | 7120 | 7110 | 318 |
| 386 | 20250516 | 141600 | 2142124390 | 7120 | 7120 | 7120 | 7120 | 43 |
| 387 | 20250516 | 141500 | 2141818230 | 7120 | 7130 | 7130 | 7120 | 486 |
| 388 | 20250516 | 141400 | 2138356440 | 7130 | 7130 | 7150 | 7130 | 195 |
| 389 | 20250516 | 141300 | 2136966070 | 7130 | 7140 | 7140 | 7130 | 23 |
| 390 | 20250516 | 141200 | 2136802070 | 7140 | 7130 | 7140 | 7130 | 290 |
| 391 | 20250516 | 141100 | 2134732050 | 7140 | 7140 | 7140 | 7120 | 179 |
| 392 | 20250516 | 141000 | 2133454680 | 7140 | 7130 | 7140 | 7130 | 73 |
| 393 | 20250516 | 140900 | 2132933820 | 7140 | 7140 | 7150 | 7140 | 230 |
| 394 | 20250516 | 140800 | 2131290420 | 7140 | 7140 | 7150 | 7130 | 120 |
| 395 | 20250516 | 140700 | 2130434580 | 7140 | 7120 | 7160 | 7120 | 157 |
| 396 | 20250516 | 140600 | 2129312910 | 7140 | 7140 | 7140 | 7140 | 0 |
| 397 | 20250516 | 140500 | 2129312910 | 7140 | 7140 | 7140 | 7140 | 342 |
| 398 | 20250516 | 140400 | 2126871030 | 7140 | 7140 | 7140 | 7140 | 5 |
| 399 | 20250516 | 140300 | 2126835330 | 7110 | 7140 | 7140 | 7110 | 775 |
| 400 | 20250516 | 140200 | 2121323730 | 7130 | 7110 | 7130 | 7110 | 220 |
| 401 | 20250516 | 140100 | 2119757450 | 7110 | 7110 | 7120 | 7100 | 545 |
| 402 | 20250516 | 140000 | 2115881160 | 7120 | 7120 | 7120 | 7100 | 726 |
| 403 | 20250516 | 135900 | 2110718200 | 7120 | 7110 | 7130 | 7110 | 505 |
| 404 | 20250516 | 135800 | 2107119190 | 7110 | 7110 | 7110 | 7110 | 512 |
| 405 | 20250516 | 135700 | 2103478870 | 7110 | 7110 | 7110 | 7110 | 47 |
| 406 | 20250516 | 135600 | 2103144700 | 7110 | 7110 | 7110 | 7110 | 823 |
| 407 | 20250516 | 135500 | 2097293170 | 7110 | 7100 | 7120 | 7100 | 128 |
| 408 | 20250516 | 135400 | 2096383530 | 7110 | 7110 | 7120 | 7110 | 757 |
| 409 | 20250516 | 135300 | 2091000870 | 7110 | 7110 | 7110 | 7110 | 0 |
| 410 | 20250516 | 135200 | 2091000870 | 7110 | 7120 | 7120 | 7110 | 280 |
| 411 | 20250516 | 135100 | 2089009940 | 7120 | 7110 | 7140 | 7110 | 41 |
| 412 | 20250516 | 135000 | 2088717390 | 7140 | 7120 | 7140 | 7110 | 802 |
| 413 | 20250516 | 134900 | 2083010370 | 7120 | 7130 | 7130 | 7120 | 875 |
| 414 | 20250516 | 134800 | 2076780200 | 7120 | 7130 | 7130 | 7120 | 1269 |
| 415 | 20250516 | 134700 | 2067742660 | 7130 | 7130 | 7150 | 7130 | 134 |
| 416 | 20250516 | 134600 | 2066787220 | 7150 | 7130 | 7150 | 7130 | 409 |
| 417 | 20250516 | 134500 | 2063871030 | 7130 | 7130 | 7140 | 7130 | 867 |
| 418 | 20250516 | 134400 | 2057688820 | 7130 | 7130 | 7130 | 7130 | 395 |
| 419 | 20250516 | 134300 | 2054872470 | 7150 | 7150 | 7150 | 7130 | 211 |
| 420 | 20250516 | 134200 | 2053365520 | 7160 | 7160 | 7160 | 7150 | 563 |
| 421 | 20250516 | 134100 | 2049338060 | 7160 | 7160 | 7160 | 7150 | 133 |
| 422 | 20250516 | 134000 | 2048386080 | 7160 | 7150 | 7160 | 7140 | 2399 |
| 423 | 20250516 | 133900 | 2031232720 | 7150 | 7160 | 7160 | 7150 | 5 |
| 424 | 20250516 | 133800 | 2031196950 | 7160 | 7170 | 7170 | 7160 | 339 |
| 425 | 20250516 | 133700 | 2028768350 | 7170 | 7160 | 7170 | 7160 | 729 |
| 426 | 20250516 | 133600 | 2023548610 | 7160 | 7160 | 7160 | 7160 | 183 |
| 427 | 20250516 | 133500 | 2022238330 | 7160 | 7160 | 7160 | 7150 | 188 |
| 428 | 20250516 | 133400 | 2020892450 | 7170 | 7170 | 7170 | 7170 | 42 |
| 429 | 20250516 | 133300 | 2020591310 | 7170 | 7160 | 7170 | 7160 | 168 |
| 430 | 20250516 | 133200 | 2019388320 | 7160 | 7180 | 7180 | 7160 | 141 |
| 431 | 20250516 | 133100 | 2018378380 | 7150 | 7170 | 7180 | 7150 | 444 |
| 432 | 20250516 | 133000 | 2015195480 | 7170 | 7170 | 7180 | 7170 | 409 |
| 433 | 20250516 | 132900 | 2012262940 | 7160 | 7160 | 7160 | 7160 | 552 |
| 434 | 20250516 | 132800 | 2008310620 | 7160 | 7160 | 7160 | 7160 | 1225 |
| 435 | 20250516 | 132700 | 1999539620 | 7160 | 7160 | 7160 | 7150 | 777 |
| 436 | 20250516 | 132600 | 1993982570 | 7190 | 7190 | 7190 | 7190 | 5 |
| 437 | 20250516 | 132500 | 1993946620 | 7160 | 7170 | 7170 | 7160 | 338 |
| 438 | 20250516 | 132400 | 1991526340 | 7160 | 7210 | 7210 | 7160 | 1411 |
| 439 | 20250516 | 132300 | 1981392390 | 7210 | 7210 | 7220 | 7210 | 334 |
| 440 | 20250516 | 132200 | 1978982820 | 7210 | 7220 | 7220 | 7210 | 207 |
| 441 | 20250516 | 132100 | 1977489330 | 7210 | 7250 | 7250 | 7210 | 1559 |
| 442 | 20250516 | 132000 | 1966217430 | 7240 | 7250 | 7260 | 7240 | 513 |
| 443 | 20250516 | 131900 | 1962498310 | 7250 | 7240 | 7270 | 7220 | 2372 |
| 444 | 20250516 | 131800 | 1945321830 | 7240 | 7220 | 7280 | 7220 | 3507 |
| 445 | 20250516 | 131700 | 1919859140 | 7240 | 7200 | 7250 | 7200 | 1153 |
| 446 | 20250516 | 131600 | 1911522770 | 7200 | 7220 | 7300 | 7200 | 4690 |
| 447 | 20250516 | 131500 | 1877551240 | 7230 | 7260 | 7310 | 7230 | 5249 |
| 448 | 20250516 | 131400 | 1839422980 | 7240 | 7180 | 7270 | 7170 | 4003 |
| 449 | 20250516 | 131300 | 1810530890 | 7170 | 7190 | 7190 | 7170 | 692 |
| 450 | 20250516 | 131200 | 1805565950 | 7220 | 7200 | 7220 | 7190 | 2503 |
| 451 | 20250516 | 131100 | 1787511140 | 7200 | 7200 | 7220 | 7190 | 1512 |
| 452 | 20250516 | 131000 | 1776619610 | 7200 | 7130 | 7210 | 7130 | 3908 |
| 453 | 20250516 | 130900 | 1748573280 | 7120 | 7110 | 7120 | 7110 | 564 |
| 454 | 20250516 | 130800 | 1744559910 | 7110 | 7110 | 7110 | 7080 | 202 |
| 455 | 20250516 | 130700 | 1743124780 | 7110 | 7100 | 7110 | 7100 | 141 |
| 456 | 20250516 | 130600 | 1742123580 | 7120 | 7100 | 7120 | 7100 | 442 |
| 457 | 20250516 | 130500 | 1738983760 | 7100 | 7100 | 7100 | 7100 | 250 |
| 458 | 20250516 | 130400 | 1737208760 | 7080 | 7100 | 7100 | 7080 | 299 |
| 459 | 20250516 | 130300 | 1735091420 | 7090 | 7100 | 7100 | 7080 | 565 |
| 460 | 20250516 | 130200 | 1731082250 | 7100 | 7080 | 7100 | 7080 | 400 |
| 461 | 20250516 | 130100 | 1728250170 | 7080 | 7090 | 7090 | 7080 | 656 |
| 462 | 20250516 | 130000 | 1723600610 | 7100 | 7090 | 7100 | 7090 | 17 |
| 463 | 20250516 | 125900 | 1723479930 | 7090 | 7100 | 7100 | 7080 | 1187 |
| 464 | 20250516 | 125800 | 1715064100 | 7100 | 7110 | 7110 | 7100 | 56 |
| 465 | 20250516 | 125700 | 1714666490 | 7110 | 7100 | 7110 | 7100 | 576 |
| 466 | 20250516 | 125600 | 1710575610 | 7100 | 7100 | 7100 | 7100 | 119 |
| 467 | 20250516 | 125500 | 1709730710 | 7100 | 7100 | 7100 | 7100 | 30 |
| 468 | 20250516 | 125400 | 1709517710 | 7090 | 7090 | 7090 | 7090 | 682 |
| 469 | 20250516 | 125300 | 1704682330 | 7090 | 7100 | 7100 | 7090 | 134 |
| 470 | 20250516 | 125200 | 1703732260 | 7100 | 7100 | 7100 | 7100 | 333 |
| 471 | 20250516 | 125100 | 1701367960 | 7100 | 7100 | 7100 | 7100 | 51 |
| 472 | 20250516 | 125000 | 1701005860 | 7090 | 7090 | 7090 | 7090 | 20 |
| 473 | 20250516 | 124900 | 1700864060 | 7090 | 7080 | 7090 | 7080 | 629 |
| 474 | 20250516 | 124800 | 1696404460 | 7080 | 7080 | 7080 | 7080 | 429 |
| 475 | 20250516 | 124700 | 1693367140 | 7090 | 7080 | 7090 | 7080 | 66 |
| 476 | 20250516 | 124600 | 1692899800 | 7090 | 7080 | 7090 | 7080 | 186 |
| 477 | 20250516 | 124500 | 1691582700 | 7080 | 7080 | 7080 | 7080 | 148 |
| 478 | 20250516 | 124400 | 1690534860 | 7080 | 7090 | 7100 | 7080 | 828 |
| 479 | 20250516 | 124300 | 1684668240 | 7090 | 7100 | 7100 | 7090 | 603 |
| 480 | 20250516 | 124200 | 1680392870 | 7100 | 7100 | 7100 | 7100 | 20 |
| 481 | 20250516 | 124100 | 1680250870 | 7100 | 7110 | 7110 | 7100 | 115 |
| 482 | 20250516 | 124000 | 1679434360 | 7100 | 7100 | 7100 | 7100 | 42 |
| 483 | 20250516 | 123900 | 1679136160 | 7090 | 7100 | 7110 | 7090 | 538 |
| 484 | 20250516 | 123800 | 1675318060 | 7110 | 7110 | 7110 | 7110 | 99 |
| 485 | 20250516 | 123700 | 1674614170 | 7110 | 7120 | 7120 | 7100 | 851 |
| 486 | 20250516 | 123600 | 1668558620 | 7110 | 7100 | 7110 | 7100 | 67 |
| 487 | 20250516 | 123500 | 1668082780 | 7090 | 7070 | 7090 | 7070 | 666 |
| 488 | 20250516 | 123400 | 1663365830 | 7070 | 7080 | 7080 | 7070 | 204 |
| 489 | 20250516 | 123300 | 1661923410 | 7080 | 7080 | 7080 | 7080 | 3 |
| 490 | 20250516 | 123200 | 1661902170 | 7070 | 7070 | 7070 | 7070 | 168 |
| 491 | 20250516 | 123100 | 1660714410 | 7080 | 7080 | 7080 | 7080 | 0 |
| 492 | 20250516 | 123000 | 1660714410 | 7080 | 7080 | 7080 | 7080 | 176 |
| 493 | 20250516 | 122900 | 1659468330 | 7080 | 7080 | 7080 | 7080 | 368 |
| 494 | 20250516 | 122800 | 1656862890 | 7080 | 7080 | 7080 | 7080 | 609 |
| 495 | 20250516 | 122700 | 1652551170 | 7090 | 7080 | 7090 | 7080 | 384 |
| 496 | 20250516 | 122600 | 1649831660 | 7080 | 7090 | 7090 | 7080 | 54 |
| 497 | 20250516 | 122500 | 1649449300 | 7090 | 7090 | 7090 | 7090 | 100 |
| 498 | 20250516 | 122400 | 1648740300 | 7090 | 7090 | 7090 | 7090 | 452 |
| 499 | 20250516 | 122300 | 1645535620 | 7090 | 7090 | 7090 | 7090 | 33 |
| 500 | 20250516 | 122200 | 1645301650 | 7080 | 7080 | 7080 | 7080 | 12 |
| 501 | 20250516 | 122100 | 1645216690 | 7080 | 7090 | 7090 | 7080 | 99 |
| 502 | 20250516 | 122000 | 1644514790 | 7090 | 7090 | 7090 | 7090 | 31 |
| 503 | 20250516 | 121900 | 1644295000 | 7090 | 7090 | 7090 | 7090 | 10 |
| 504 | 20250516 | 121800 | 1644224100 | 7090 | 7080 | 7090 | 7080 | 210 |
| 505 | 20250516 | 121700 | 1642736090 | 7080 | 7090 | 7090 | 7080 | 18 |
| 506 | 20250516 | 121600 | 1642608540 | 7080 | 7090 | 7090 | 7080 | 33 |
| 507 | 20250516 | 121500 | 1642374750 | 7090 | 7090 | 7090 | 7090 | 78 |
| 508 | 20250516 | 121400 | 1641821730 | 7090 | 7090 | 7090 | 7090 | 11 |
| 509 | 20250516 | 121300 | 1641743740 | 7090 | 7080 | 7090 | 7080 | 103 |
| 510 | 20250516 | 121200 | 1641014260 | 7090 | 7090 | 7090 | 7090 | 11 |
| 511 | 20250516 | 121100 | 1640936270 | 7090 | 7090 | 7090 | 7090 | 18 |
| 512 | 20250516 | 121000 | 1640808650 | 7090 | 7090 | 7090 | 7090 | 120 |
| 513 | 20250516 | 120900 | 1639957850 | 7090 | 7090 | 7090 | 7090 | 2 |
| 514 | 20250516 | 120800 | 1639943670 | 7090 | 7090 | 7090 | 7090 | 1 |
| 515 | 20250516 | 120700 | 1639936580 | 7070 | 7090 | 7090 | 7070 | 449 |
| 516 | 20250516 | 120600 | 1636758860 | 7090 | 7090 | 7090 | 7090 | 10 |
| 517 | 20250516 | 120500 | 1636687960 | 7090 | 7080 | 7090 | 7080 | 14 |
| 518 | 20250516 | 120400 | 1636588800 | 7080 | 7080 | 7080 | 7080 | 306 |
| 519 | 20250516 | 120300 | 1634422320 | 7090 | 7080 | 7090 | 7080 | 496 |
| 520 | 20250516 | 120200 | 1630910240 | 7080 | 7080 | 7080 | 7080 | 214 |
| 521 | 20250516 | 120100 | 1629395120 | 7080 | 7080 | 7090 | 7080 | 363 |
| 522 | 20250516 | 120000 | 1626825060 | 7080 | 7090 | 7090 | 7080 | 144 |
| 523 | 20250516 | 115900 | 1625804640 | 7090 | 7090 | 7090 | 7080 | 603 |
| 524 | 20250516 | 115800 | 1621534350 | 7090 | 7090 | 7090 | 7090 | 546 |
| 525 | 20250516 | 115700 | 1617663210 | 7100 | 7100 | 7100 | 7100 | 378 |
| 526 | 20250516 | 115600 | 1614979410 | 7100 | 7110 | 7110 | 7100 | 304 |
| 527 | 20250516 | 115500 | 1612820860 | 7100 | 7100 | 7100 | 7100 | 364 |
| 528 | 20250516 | 115400 | 1610236460 | 7100 | 7100 | 7100 | 7100 | 10 |
| 529 | 20250516 | 115300 | 1610165460 | 7110 | 7110 | 7110 | 7110 | 1052 |
| 530 | 20250516 | 115200 | 1602685740 | 7120 | 7110 | 7120 | 7110 | 966 |
| 531 | 20250516 | 115100 | 1595817470 | 7110 | 7090 | 7110 | 7090 | 35 |
| 532 | 20250516 | 115000 | 1595568920 | 7090 | 7080 | 7090 | 7080 | 959 |
| 533 | 20250516 | 114900 | 1588777520 | 7080 | 7090 | 7090 | 7080 | 182 |
| 534 | 20250516 | 114800 | 1587488170 | 7100 | 7080 | 7100 | 7080 | 1069 |
| 535 | 20250516 | 114700 | 1579910090 | 7080 | 7090 | 7090 | 7080 | 325 |
| 536 | 20250516 | 114600 | 1577606050 | 7080 | 7080 | 7080 | 7080 | 6 |
| 537 | 20250516 | 114500 | 1577563570 | 7090 | 7090 | 7090 | 7060 | 3005 |
| 538 | 20250516 | 114400 | 1556303840 | 7090 | 7090 | 7090 | 7080 | 552 |
| 539 | 20250516 | 114300 | 1552391730 | 7090 | 7090 | 7100 | 7090 | 370 |
| 540 | 20250516 | 114200 | 1549767120 | 7090 | 7090 | 7100 | 7080 | 1624 |
| 541 | 20250516 | 114100 | 1538255810 | 7100 | 7100 | 7100 | 7090 | 623 |
| 542 | 20250516 | 114000 | 1533833500 | 7110 | 7100 | 7110 | 7100 | 763 |
| 543 | 20250516 | 113900 | 1528415160 | 7110 | 7110 | 7110 | 7100 | 102 |
| 544 | 20250516 | 113800 | 1527689990 | 7110 | 7110 | 7110 | 7100 | 437 |
| 545 | 20250516 | 113700 | 1524582950 | 7110 | 7110 | 7110 | 7110 | 72 |
| 546 | 20250516 | 113600 | 1524071030 | 7110 | 7110 | 7110 | 7110 | 423 |
| 547 | 20250516 | 113500 | 1521063500 | 7110 | 7110 | 7110 | 7110 | 96 |
| 548 | 20250516 | 113400 | 1520380940 | 7120 | 7120 | 7120 | 7110 | 215 |
| 549 | 20250516 | 113300 | 1518850260 | 7120 | 7120 | 7120 | 7120 | 31 |
| 550 | 20250516 | 113200 | 1518629540 | 7120 | 7120 | 7120 | 7120 | 150 |
| 551 | 20250516 | 113100 | 1517561540 | 7110 | 7110 | 7120 | 7110 | 212 |
| 552 | 20250516 | 113000 | 1516054210 | 7110 | 7110 | 7110 | 7110 | 0 |
| 553 | 20250516 | 112900 | 1516054210 | 7110 | 7110 | 7110 | 7110 | 49 |
| 554 | 20250516 | 112800 | 1515705820 | 7110 | 7110 | 7110 | 7110 | 166 |
| 555 | 20250516 | 112700 | 1514525560 | 7110 | 7120 | 7120 | 7110 | 3532 |
| 556 | 20250516 | 112600 | 1489392910 | 7120 | 7120 | 7130 | 7120 | 191 |
| 557 | 20250516 | 112500 | 1488032960 | 7120 | 7120 | 7120 | 7120 | 0 |
| 558 | 20250516 | 112400 | 1488032960 | 7120 | 7130 | 7130 | 7120 | 276 |
| 559 | 20250516 | 112300 | 1486067340 | 7130 | 7130 | 7130 | 7130 | 1 |
| 560 | 20250516 | 112200 | 1486060210 | 7130 | 7130 | 7130 | 7130 | 4 |
| 561 | 20250516 | 112100 | 1486031690 | 7130 | 7130 | 7130 | 7130 | 202 |
| 562 | 20250516 | 112000 | 1484591430 | 7130 | 7130 | 7130 | 7130 | 600 |
| 563 | 20250516 | 111900 | 1480313430 | 7130 | 7130 | 7130 | 7130 | 230 |
| 564 | 20250516 | 111800 | 1478673530 | 7120 | 7130 | 7130 | 7120 | 292 |
| 565 | 20250516 | 111700 | 1476592840 | 7130 | 7130 | 7130 | 7130 | 42 |
| 566 | 20250516 | 111600 | 1476293380 | 7130 | 7130 | 7130 | 7130 | 285 |
| 567 | 20250516 | 111500 | 1474261330 | 7130 | 7130 | 7130 | 7130 | 50 |
| 568 | 20250516 | 111400 | 1473904830 | 7130 | 7130 | 7130 | 7120 | 1589 |
| 569 | 20250516 | 111300 | 1462578390 | 7130 | 7140 | 7140 | 7130 | 829 |
| 570 | 20250516 | 111200 | 1456666620 | 7140 | 7140 | 7140 | 7140 | 648 |
| 571 | 20250516 | 111100 | 1452039900 | 7140 | 7150 | 7150 | 7140 | 275 |
| 572 | 20250516 | 111000 | 1450073660 | 7150 | 7140 | 7150 | 7140 | 112 |
| 573 | 20250516 | 110900 | 1449273060 | 7140 | 7150 | 7150 | 7140 | 63 |
| 574 | 20250516 | 110800 | 1448823160 | 7140 | 7140 | 7140 | 7140 | 119 |
| 575 | 20250516 | 110700 | 1447973500 | 7150 | 7150 | 7160 | 7150 | 271 |
| 576 | 20250516 | 110600 | 1446033160 | 7150 | 7160 | 7160 | 7150 | 125 |
| 577 | 20250516 | 110500 | 1445139290 | 7160 | 7160 | 7160 | 7150 | 42 |
| 578 | 20250516 | 110400 | 1444838690 | 7160 | 7160 | 7160 | 7160 | 27 |
| 579 | 20250516 | 110300 | 1444645370 | 7160 | 7160 | 7160 | 7150 | 2658 |
| 580 | 20250516 | 110200 | 1425637680 | 7160 | 7170 | 7170 | 7160 | 195 |
| 581 | 20250516 | 110100 | 1424239620 | 7170 | 7180 | 7180 | 7160 | 908 |
| 582 | 20250516 | 110000 | 1417728290 | 7170 | 7170 | 7170 | 7170 | 369 |
| 583 | 20250516 | 105900 | 1415082560 | 7170 | 7170 | 7170 | 7170 | 22 |
| 584 | 20250516 | 105800 | 1414924820 | 7170 | 7170 | 7170 | 7170 | 94 |
| 585 | 20250516 | 105700 | 1414250840 | 7150 | 7160 | 7170 | 7150 | 620 |
| 586 | 20250516 | 105600 | 1409815990 | 7160 | 7160 | 7170 | 7160 | 659 |
| 587 | 20250516 | 105500 | 1405095730 | 7130 | 7130 | 7130 | 7130 | 0 |
| 588 | 20250516 | 105400 | 1405095730 | 7130 | 7160 | 7160 | 7130 | 78 |
| 589 | 20250516 | 105300 | 1404537790 | 7130 | 7120 | 7150 | 7120 | 146 |
| 590 | 20250516 | 105200 | 1403494200 | 7120 | 7160 | 7160 | 7110 | 2129 |
| 591 | 20250516 | 105100 | 1388299060 | 7160 | 7160 | 7160 | 7160 | 13 |
| 592 | 20250516 | 105000 | 1388205980 | 7170 | 7160 | 7170 | 7160 | 104 |
| 593 | 20250516 | 104900 | 1387461330 | 7160 | 7160 | 7160 | 7160 | 433 |
| 594 | 20250516 | 104800 | 1384361050 | 7160 | 7130 | 7160 | 7130 | 907 |
| 595 | 20250516 | 104700 | 1377880040 | 7120 | 7110 | 7130 | 7110 | 291 |
| 596 | 20250516 | 104600 | 1375807220 | 7090 | 7110 | 7130 | 7090 | 1904 |
| 597 | 20250516 | 104500 | 1362285760 | 7120 | 7110 | 7120 | 7110 | 116 |
| 598 | 20250516 | 104400 | 1361459850 | 7110 | 7110 | 7120 | 7110 | 611 |
| 599 | 20250516 | 104300 | 1357115470 | 7120 | 7130 | 7130 | 7120 | 2038 |
| 600 | 20250516 | 104200 | 1342604710 | 7120 | 7130 | 7140 | 7120 | 428 |
| 601 | 20250516 | 104100 | 1339554680 | 7110 | 7130 | 7130 | 7110 | 151 |
| 602 | 20250516 | 104000 | 1338479450 | 7130 | 7120 | 7130 | 7120 | 132 |
| 603 | 20250516 | 103900 | 1337539500 | 7110 | 7100 | 7150 | 7100 | 1233 |
| 604 | 20250516 | 103800 | 1328774040 | 7110 | 7100 | 7110 | 7100 | 1096 |
| 605 | 20250516 | 103700 | 1320992330 | 7100 | 7110 | 7110 | 7080 | 3923 |
| 606 | 20250516 | 103600 | 1293142650 | 7110 | 7130 | 7130 | 7110 | 2943 |
| 607 | 20250516 | 103500 | 1272187420 | 7130 | 7140 | 7140 | 7130 | 857 |
| 608 | 20250516 | 103400 | 1266070020 | 7140 | 7160 | 7160 | 7140 | 2603 |
| 609 | 20250516 | 103300 | 1247460610 | 7160 | 7170 | 7180 | 7160 | 505 |
| 610 | 20250516 | 103200 | 1243842990 | 7170 | 7170 | 7190 | 7170 | 357 |
| 611 | 20250516 | 103100 | 1241282980 | 7170 | 7170 | 7170 | 7170 | 160 |
| 612 | 20250516 | 103000 | 1240135780 | 7180 | 7175 | 7185 | 7170 | 135 |
| 613 | 20250516 | 102900 | 1239167360 | 7160 | 7180 | 7180 | 7160 | 2662 |
| 614 | 20250516 | 102800 | 1220094010 | 7180 | 7190 | 7190 | 7180 | 1107 |
| 615 | 20250516 | 102700 | 1212145250 | 7190 | 7180 | 7200 | 7180 | 258 |
| 616 | 20250516 | 102600 | 1210290780 | 7180 | 7190 | 7190 | 7180 | 461 |
| 617 | 20250516 | 102500 | 1206980690 | 7180 | 7190 | 7220 | 7180 | 1321 |
| 618 | 20250516 | 102400 | 1197484810 | 7220 | 7190 | 7220 | 7180 | 1155 |
| 619 | 20250516 | 102300 | 1189177210 | 7180 | 7190 | 7190 | 7180 | 173 |
| 620 | 20250516 | 102200 | 1187934970 | 7190 | 7160 | 7190 | 7160 | 567 |
| 621 | 20250516 | 102100 | 1183864080 | 7140 | 7160 | 7170 | 7140 | 1902 |
| 622 | 20250516 | 102000 | 1170271060 | 7150 | 7150 | 7160 | 7150 | 443 |
| 623 | 20250516 | 101900 | 1167103170 | 7150 | 7150 | 7160 | 7140 | 1374 |
| 624 | 20250516 | 101800 | 1157268915 | 7140 | 7150 | 7150 | 7140 | 2424 |
| 625 | 20250516 | 101700 | 1139937555 | 7150 | 7160 | 7160 | 7150 | 1675 |
| 626 | 20250516 | 101600 | 1127945605 | 7170 | 7160 | 7170 | 7160 | 253 |
| 627 | 20250516 | 101500 | 1126133115 | 7170 | 7170 | 7180 | 7170 | 1029 |
| 628 | 20250516 | 101400 | 1118753665 | 7170 | 7190 | 7190 | 7170 | 795 |
| 629 | 20250516 | 101300 | 1113042735 | 7200 | 7200 | 7200 | 7200 | 205 |
| 630 | 20250516 | 101200 | 1111566735 | 7200 | 7190 | 7200 | 7190 | 353 |
| 631 | 20250516 | 101100 | 1109028565 | 7200 | 7200 | 7200 | 7190 | 456 |
| 632 | 20250516 | 101000 | 1105749005 | 7200 | 7190 | 7210 | 7190 | 577 |
| 633 | 20250516 | 100900 | 1101593335 | 7210 | 7190 | 7210 | 7190 | 555 |
| 634 | 20250516 | 100800 | 1097597995 | 7210 | 7190 | 7210 | 7180 | 1913 |
| 635 | 20250516 | 100700 | 1083854715 | 7200 | 7210 | 7210 | 7200 | 241 |
| 636 | 20250516 | 100600 | 1082119215 | 7210 | 7200 | 7210 | 7190 | 411 |
| 637 | 20250516 | 100500 | 1079159895 | 7200 | 7210 | 7210 | 7200 | 1035 |
| 638 | 20250516 | 100400 | 1071701525 | 7220 | 7230 | 7230 | 7220 | 215 |
| 639 | 20250516 | 100300 | 1070149215 | 7220 | 7210 | 7220 | 7200 | 499 |
| 640 | 20250516 | 100200 | 1066552015 | 7200 | 7190 | 7220 | 7190 | 556 |
| 641 | 20250516 | 100100 | 1062547475 | 7190 | 7200 | 7200 | 7190 | 457 |
| 642 | 20250516 | 100000 | 1059257285 | 7200 | 7200 | 7210 | 7190 | 2253 |
| 643 | 20250516 | 095900 | 1043034465 | 7200 | 7210 | 7210 | 7140 | 5092 |
| 644 | 20250516 | 095800 | 1006478885 | 7210 | 7230 | 7230 | 7200 | 1948 |
| 645 | 20250516 | 095700 | 992448545 | 7230 | 7220 | 7230 | 7210 | 812 |
| 646 | 20250516 | 095600 | 986589595 | 7210 | 7210 | 7230 | 7210 | 1039 |
| 647 | 20250516 | 095500 | 979088175 | 7230 | 7210 | 7230 | 7200 | 2739 |
| 648 | 20250516 | 095400 | 959347745 | 7230 | 7250 | 7250 | 7220 | 2587 |
| 649 | 20250516 | 095300 | 940643925 | 7250 | 7300 | 7300 | 7250 | 3813 |
| 650 | 20250516 | 095200 | 912915855 | 7310 | 7310 | 7310 | 7300 | 250 |
| 651 | 20250516 | 095100 | 911089465 | 7340 | 7320 | 7350 | 7300 | 451 |
| 652 | 20250516 | 095000 | 907795885 | 7290 | 7300 | 7320 | 7280 | 2029 |
| 653 | 20250516 | 094900 | 892991205 | 7300 | 7360 | 7360 | 7300 | 439 |
| 654 | 20250516 | 094800 | 889778135 | 7360 | 7320 | 7370 | 7320 | 2292 |
| 655 | 20250516 | 094700 | 872927165 | 7320 | 7320 | 7330 | 7280 | 2687 |
| 656 | 20250516 | 094600 | 853299915 | 7340 | 7340 | 7340 | 7320 | 624 |
| 657 | 20250516 | 094500 | 848724535 | 7350 | 7360 | 7360 | 7350 | 1031 |
| 658 | 20250516 | 094400 | 841140625 | 7360 | 7340 | 7360 | 7340 | 85 |
| 659 | 20250516 | 094300 | 840515375 | 7360 | 7330 | 7360 | 7320 | 624 |
| 660 | 20250516 | 094200 | 835940925 | 7340 | 7340 | 7340 | 7340 | 54 |
| 661 | 20250516 | 094100 | 835544565 | 7340 | 7350 | 7360 | 7310 | 3869 |
| 662 | 20250516 | 094000 | 807214145 | 7340 | 7350 | 7370 | 7340 | 1270 |
| 663 | 20250516 | 093900 | 797889835 | 7340 | 7340 | 7360 | 7320 | 2871 |
| 664 | 20250516 | 093800 | 776845385 | 7340 | 7350 | 7370 | 7330 | 3441 |
| 665 | 20250516 | 093700 | 751566455 | 7350 | 7360 | 7360 | 7350 | 1173 |
| 666 | 20250516 | 093600 | 742933585 | 7360 | 7390 | 7390 | 7360 | 2341 |
| 667 | 20250516 | 093500 | 725649845 | 7390 | 7400 | 7400 | 7390 | 509 |
| 668 | 20250516 | 093400 | 721888085 | 7400 | 7420 | 7420 | 7400 | 895 |
| 669 | 20250516 | 093300 | 715259775 | 7420 | 7440 | 7450 | 7420 | 286 |
| 670 | 20250516 | 093200 | 713133135 | 7460 | 7460 | 7460 | 7450 | 827 |
| 671 | 20250516 | 093100 | 706971235 | 7450 | 7460 | 7480 | 7450 | 1585 |
| 672 | 20250516 | 093000 | 695155625 | 7460 | 7450 | 7480 | 7450 | 2919 |
| 673 | 20250516 | 092900 | 673352165 | 7460 | 7440 | 7470 | 7440 | 2418 |
| 674 | 20250516 | 092800 | 655347805 | 7440 | 7450 | 7460 | 7430 | 1608 |
| 675 | 20250516 | 092700 | 643382855 | 7450 | 7440 | 7450 | 7430 | 531 |
| 676 | 20250516 | 092600 | 639431405 | 7430 | 7420 | 7440 | 7420 | 893 |
| 677 | 20250516 | 092500 | 632793315 | 7410 | 7370 | 7410 | 7370 | 1649 |
| 678 | 20250516 | 092400 | 620618395 | 7370 | 7370 | 7390 | 7350 | 1554 |
| 679 | 20250516 | 092300 | 609167925 | 7370 | 7360 | 7370 | 7350 | 550 |
| 680 | 20250516 | 092200 | 605123895 | 7360 | 7350 | 7360 | 7350 | 752 |
| 681 | 20250516 | 092100 | 599595145 | 7360 | 7360 | 7370 | 7360 | 717 |
| 682 | 20250516 | 092000 | 594316225 | 7370 | 7380 | 7380 | 7350 | 2190 |
| 683 | 20250516 | 091900 | 578184095 | 7380 | 7420 | 7420 | 7380 | 3441 |
| 684 | 20250516 | 091800 | 552720945 | 7430 | 7440 | 7440 | 7420 | 3166 |
| 685 | 20250516 | 091700 | 529206965 | 7430 | 7450 | 7450 | 7420 | 4419 |
| 686 | 20250516 | 091600 | 496380915 | 7450 | 7460 | 7460 | 7420 | 2596 |
| 687 | 20250516 | 091500 | 477071825 | 7460 | 7500 | 7500 | 7430 | 4194 |
| 688 | 20250516 | 091400 | 445726935 | 7500 | 7520 | 7520 | 7490 | 2130 |
| 689 | 20250516 | 091300 | 429736565 | 7520 | 7530 | 7540 | 7520 | 1760 |
| 690 | 20250516 | 091200 | 416491635 | 7530 | 7560 | 7560 | 7480 | 6229 |
| 691 | 20250516 | 091100 | 369657325 | 7550 | 7600 | 7620 | 7550 | 2661 |
| 692 | 20250516 | 091000 | 349477485 | 7600 | 7590 | 7610 | 7550 | 5269 |
| 693 | 20250516 | 090900 | 309534495 | 7590 | 7580 | 7590 | 7570 | 872 |
| 694 | 20250516 | 090800 | 302928045 | 7580 | 7600 | 7610 | 7570 | 1428 |
| 695 | 20250516 | 090700 | 292090985 | 7600 | 7540 | 7600 | 7520 | 2581 |
| 696 | 20250516 | 090600 | 272600445 | 7540 | 7530 | 7550 | 7530 | 1094 |
| 697 | 20250516 | 090500 | 264360005 | 7550 | 7560 | 7580 | 7530 | 4540 |
| 698 | 20250516 | 090400 | 230096140 | 7590 | 7620 | 7620 | 7530 | 6836 |
| 699 | 20250516 | 090300 | 178504810 | 7620 | 7610 | 7620 | 7560 | 1414 |
| 700 | 20250516 | 090200 | 167762120 | 7650 | 7540 | 7680 | 7540 | 7447 |
| 701 | 20250516 | 090100 | 110955760 | 7540 | 7560 | 7580 | 7520 | 5255 |
| 702 | 20250516 | 090000 | 71326920 | 7560 | 7600 | 7610 | 7530 | 9404 |