KissMeData/440290/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	214800	209451681	1855	1855	1855	1855	1376
3	20250224	214700	209451681	1855	1855	1855	1855	0
4	20250224	214600	209451681	1855	1855	1855	1855	0
5	20250224	214500	209451681	1855	1855	1855	1855	0
6	20250224	214400	209451681	1855	1855	1855	1855	0
7	20250224	214300	209451681	1855	1855	1855	1855	0
8	20250224	214200	209451681	1855	1855	1855	1855	0
9	20250224	214100	209451681	1855	1855	1855	1855	0
10	20250224	214000	209451681	1855	1855	1855	1855	0
11	20250224	213900	209451681	1855	1855	1855	1855	0
12	20250224	213800	209451681	1855	1855	1855	1855	0
13	20250224	213700	209451681	1855	1855	1855	1855	0
14	20250224	213600	209451681	1855	1855	1855	1855	0
15	20250224	213500	209451681	1855	1855	1855	1855	0
16	20250224	213400	209451681	1855	1855	1855	1855	0
17	20250224	213300	209451681	1855	1855	1855	1855	0
18	20250224	213200	209451681	1855	1855	1855	1855	0
19	20250224	213100	209451681	1855	1855	1855	1855	0
20	20250224	213000	209451681	1855	1855	1855	1855	0
21	20250224	212900	209451681	1855	1855	1855	1855	0
22	20250224	212800	209451681	1855	1855	1855	1855	0
23	20250224	212700	209451681	1855	1855	1855	1855	0
24	20250224	212600	209451681	1855	1855	1855	1855	0
25	20250224	212500	209451681	1855	1855	1855	1855	0
26	20250224	212400	209451681	1855	1855	1855	1855	0
27	20250224	212300	209451681	1855	1855	1855	1855	0
28	20250224	212200	209451681	1855	1855	1855	1855	0
29	20250224	212100	209451681	1855	1855	1855	1855	0
30	20250224	212000	209451681	1855	1855	1855	1855	0
31	20250224	211900	209451681	1855	1855	1855	1855	0
32	20250224	211800	209451681	1855	1855	1855	1855	1376
33	20250224	211700	209451681	1855	1855	1855	1855	0
34	20250224	211600	209451681	1855	1855	1855	1855	0
35	20250224	211500	209451681	1855	1855	1855	1855	0
36	20250224	211400	209451681	1855	1855	1855	1855	0
37	20250224	211300	209451681	1855	1855	1855	1855	0
38	20250224	211200	209451681	1855	1855	1855	1855	0
39	20250224	211100	209451681	1855	1855	1855	1855	0
40	20250224	211000	209451681	1855	1855	1855	1855	0
41	20250224	210900	209451681	1855	1855	1855	1855	0
42	20250224	210800	209451681	1855	1855	1855	1855	0
43	20250224	210700	209451681	1855	1855	1855	1855	0
44	20250224	210600	209451681	1855	1855	1855	1855	0
45	20250224	210500	209451681	1855	1855	1855	1855	0
46	20250224	210400	209451681	1855	1855	1855	1855	0
47	20250224	210300	209451681	1855	1855	1855	1855	0
48	20250224	210200	209451681	1855	1855	1855	1855	0
49	20250224	210100	209451681	1855	1855	1855	1855	0
50	20250224	210000	209451681	1855	1855	1855	1855	0
51	20250224	205900	209451681	1855	1855	1855	1855	0
52	20250224	205800	209451681	1855	1855	1855	1855	0
53	20250224	205700	209451681	1855	1855	1855	1855	0
54	20250224	205600	209451681	1855	1855	1855	1855	0
55	20250224	205500	209451681	1855	1855	1855	1855	0
56	20250224	205400	209451681	1855	1855	1855	1855	0
57	20250224	205300	209451681	1855	1855	1855	1855	0
58	20250224	205200	209451681	1855	1855	1855	1855	0
59	20250224	205100	209451681	1855	1855	1855	1855	0
60	20250224	205000	209451681	1855	1855	1855	1855	0
61	20250224	204900	209451681	1855	1855	1855	1855	0
62	20250224	204800	209451681	1855	1855	1855	1855	1376
63	20250224	204700	209451681	1855	1855	1855	1855	0
64	20250224	204600	209451681	1855	1855	1855	1855	0
65	20250224	204500	209451681	1855	1855	1855	1855	0
66	20250224	204400	209451681	1855	1855	1855	1855	0
67	20250224	204300	209451681	1855	1855	1855	1855	0
68	20250224	204200	209451681	1855	1855	1855	1855	0
69	20250224	204100	209451681	1855	1855	1855	1855	0
70	20250224	204000	209451681	1855	1855	1855	1855	0
71	20250224	203900	209451681	1855	1855	1855	1855	0
72	20250224	203800	209451681	1855	1855	1855	1855	0
73	20250224	203700	209451681	1855	1855	1855	1855	0
74	20250224	203600	209451681	1855	1855	1855	1855	0
75	20250224	203500	209451681	1855	1855	1855	1855	0
76	20250224	203400	209451681	1855	1855	1855	1855	0
77	20250224	203300	209451681	1855	1855	1855	1855	0
78	20250224	203200	209451681	1855	1855	1855	1855	0
79	20250224	203100	209451681	1855	1855	1855	1855	0
80	20250224	203000	209451681	1855	1855	1855	1855	0
81	20250224	202900	209451681	1855	1855	1855	1855	0
82	20250224	202800	209451681	1855	1855	1855	1855	0
83	20250224	202700	209451681	1855	1855	1855	1855	0
84	20250224	202600	209451681	1855	1855	1855	1855	0
85	20250224	202500	209451681	1855	1855	1855	1855	0
86	20250224	202400	209451681	1855	1855	1855	1855	0
87	20250224	202300	209451681	1855	1855	1855	1855	0
88	20250224	202200	209451681	1855	1855	1855	1855	0
89	20250224	202100	209451681	1855	1855	1855	1855	0
90	20250224	202000	209451681	1855	1855	1855	1855	0
91	20250224	201900	209451681	1855	1855	1855	1855	0
92	20250224	201800	209451681	1855	1855	1855	1855	1376
93	20250224	201700	209451681	1855	1855	1855	1855	0
94	20250224	201600	209451681	1855	1855	1855	1855	0
95	20250224	201500	209451681	1855	1855	1855	1855	0
96	20250224	201400	209451681	1855	1855	1855	1855	0
97	20250224	201300	209451681	1855	1855	1855	1855	0
98	20250224	201200	209451681	1855	1855	1855	1855	0
99	20250224	201100	209451681	1855	1855	1855	1855	0
100	20250224	201000	209451681	1855	1855	1855	1855	0
101	20250224	200900	209451681	1855	1855	1855	1855	0
102	20250224	200800	209451681	1855	1855	1855	1855	0
103	20250224	200700	209451681	1855	1855	1855	1855	0
104	20250224	200600	209451681	1855	1855	1855	1855	0
105	20250224	200500	209451681	1855	1855	1855	1855	0
106	20250224	200400	209451681	1855	1855	1855	1855	0
107	20250224	200300	209451681	1855	1855	1855	1855	0
108	20250224	200200	209451681	1855	1855	1855	1855	0
109	20250224	200100	209451681	1855	1855	1855	1855	0
110	20250224	200000	209451681	1855	1855	1855	1855	0
111	20250224	195900	209451681	1855	1855	1855	1855	0
112	20250224	195800	209451681	1855	1855	1855	1855	0
113	20250224	195700	209451681	1855	1855	1855	1855	0
114	20250224	195600	209451681	1855	1855	1855	1855	0
115	20250224	195500	209451681	1855	1855	1855	1855	0
116	20250224	195400	209451681	1855	1855	1855	1855	0
117	20250224	195300	209451681	1855	1855	1855	1855	0
118	20250224	195200	209451681	1855	1855	1855	1855	0
119	20250224	195100	209451681	1855	1855	1855	1855	0
120	20250224	195000	209451681	1855	1855	1855	1855	0
121	20250224	194900	209451681	1855	1855	1855	1855	0
122	20250224	194800	209451681	1855	1855	1855	1855	1376
123	20250224	194700	209451681	1855	1855	1855	1855	0
124	20250224	194600	209451681	1855	1855	1855	1855	0
125	20250224	194500	209451681	1855	1855	1855	1855	0
126	20250224	194400	209451681	1855	1855	1855	1855	0
127	20250224	194300	209451681	1855	1855	1855	1855	0
128	20250224	194200	209451681	1855	1855	1855	1855	0
129	20250224	194100	209451681	1855	1855	1855	1855	0
130	20250224	194000	209451681	1855	1855	1855	1855	0
131	20250224	193900	209451681	1855	1855	1855	1855	0
132	20250224	193800	209451681	1855	1855	1855	1855	0
133	20250224	193700	209451681	1855	1855	1855	1855	0
134	20250224	193600	209451681	1855	1855	1855	1855	0
135	20250224	193500	209451681	1855	1855	1855	1855	0
136	20250224	193400	209451681	1855	1855	1855	1855	0
137	20250224	193300	209451681	1855	1855	1855	1855	0
138	20250224	193200	209451681	1855	1855	1855	1855	0
139	20250224	193100	209451681	1855	1855	1855	1855	0
140	20250224	193000	209451681	1855	1855	1855	1855	0
141	20250224	192900	209451681	1855	1855	1855	1855	0
142	20250224	192800	209451681	1855	1855	1855	1855	0
143	20250224	192700	209451681	1855	1855	1855	1855	0
144	20250224	192600	209451681	1855	1855	1855	1855	0
145	20250224	192500	209451681	1855	1855	1855	1855	0
146	20250224	192400	209451681	1855	1855	1855	1855	0
147	20250224	192300	209451681	1855	1855	1855	1855	0
148	20250224	192200	209451681	1855	1855	1855	1855	0
149	20250224	192100	209451681	1855	1855	1855	1855	0
150	20250224	192000	209451681	1855	1855	1855	1855	0
151	20250224	191900	209451681	1855	1855	1855	1855	0
152	20250224	191800	209451681	1855	1855	1855	1855	1376
153	20250224	191700	209451681	1855	1855	1855	1855	0
154	20250224	191600	209451681	1855	1855	1855	1855	0
155	20250224	191500	209451681	1855	1855	1855	1855	0
156	20250224	191400	209451681	1855	1855	1855	1855	0
157	20250224	191300	209451681	1855	1855	1855	1855	0
158	20250224	191200	209451681	1855	1855	1855	1855	0
159	20250224	191100	209451681	1855	1855	1855	1855	0
160	20250224	191000	209451681	1855	1855	1855	1855	0
161	20250224	190900	209451681	1855	1855	1855	1855	0
162	20250224	190800	209451681	1855	1855	1855	1855	0
163	20250224	190700	209451681	1855	1855	1855	1855	0
164	20250224	190600	209451681	1855	1855	1855	1855	0
165	20250224	190500	209451681	1855	1855	1855	1855	0
166	20250224	190400	209451681	1855	1855	1855	1855	0
167	20250224	190300	209451681	1855	1855	1855	1855	0
168	20250224	190200	209451681	1855	1855	1855	1855	0
169	20250224	190100	209451681	1855	1855	1855	1855	0
170	20250224	190000	209451681	1855	1855	1855	1855	0
171	20250224	185900	209451681	1855	1855	1855	1855	0
172	20250224	185800	209451681	1855	1855	1855	1855	0
173	20250224	185700	209451681	1855	1855	1855	1855	0
174	20250224	185600	209451681	1855	1855	1855	1855	0
175	20250224	185500	209451681	1855	1855	1855	1855	0
176	20250224	185400	209451681	1855	1855	1855	1855	0
177	20250224	185300	209451681	1855	1855	1855	1855	0
178	20250224	185200	209451681	1855	1855	1855	1855	0
179	20250224	185100	209451681	1855	1855	1855	1855	0
180	20250224	185000	209451681	1855	1855	1855	1855	0
181	20250224	184900	209451681	1855	1855	1855	1855	0
182	20250224	184800	209451681	1855	1855	1855	1855	1376
183	20250224	184700	209451681	1855	1855	1855	1855	0
184	20250224	184600	209451681	1855	1855	1855	1855	0
185	20250224	184500	209451681	1855	1855	1855	1855	0
186	20250224	184400	209451681	1855	1855	1855	1855	0
187	20250224	184300	209451681	1855	1855	1855	1855	0
188	20250224	184200	209451681	1855	1855	1855	1855	0
189	20250224	184100	209451681	1855	1855	1855	1855	0
190	20250224	184000	209451681	1855	1855	1855	1855	0
191	20250224	183900	209451681	1855	1855	1855	1855	0
192	20250224	183800	209451681	1855	1855	1855	1855	0
193	20250224	183700	209451681	1855	1855	1855	1855	0
194	20250224	183600	209451681	1855	1855	1855	1855	0
195	20250224	183500	209451681	1855	1855	1855	1855	0
196	20250224	183400	209451681	1855	1855	1855	1855	0
197	20250224	183300	209451681	1855	1855	1855	1855	0
198	20250224	183200	209451681	1855	1855	1855	1855	0
199	20250224	183100	209451681	1855	1855	1855	1855	0
200	20250224	183000	209451681	1855	1855	1855	1855	0
201	20250224	182900	209451681	1855	1855	1855	1855	0
202	20250224	182800	209451681	1855	1855	1855	1855	0
203	20250224	182700	209451681	1855	1855	1855	1855	0
204	20250224	182600	209451681	1855	1855	1855	1855	0
205	20250224	182500	209451681	1855	1855	1855	1855	0
206	20250224	182400	209451681	1855	1855	1855	1855	0
207	20250224	182300	209451681	1855	1855	1855	1855	0
208	20250224	182200	209451681	1855	1855	1855	1855	0
209	20250224	182100	209451681	1855	1855	1855	1855	0
210	20250224	182000	209451681	1855	1855	1855	1855	0
211	20250224	181900	209451681	1855	1855	1855	1855	0
212	20250224	181800	209451681	1855	1855	1855	1855	1376
213	20250224	181700	209451681	1855	1855	1855	1855	0
214	20250224	181600	209451681	1855	1855	1855	1855	0
215	20250224	181500	209451681	1855	1855	1855	1855	0
216	20250224	181400	209451681	1855	1855	1855	1855	0
217	20250224	181300	209451681	1855	1855	1855	1855	0
218	20250224	181200	209451681	1855	1855	1855	1855	0
219	20250224	181100	209451681	1855	1855	1855	1855	0
220	20250224	181000	209451681	1855	1855	1855	1855	0
221	20250224	180900	209451681	1855	1855	1855	1855	0
222	20250224	180800	209451681	1855	1855	1855	1855	0
223	20250224	180700	209451681	1855	1855	1855	1855	0
224	20250224	180600	209451681	1855	1855	1855	1855	0
225	20250224	180500	209451681	1855	1855	1855	1855	0
226	20250224	180400	209451681	1855	1855	1855	1855	0
227	20250224	180300	209451681	1855	1855	1855	1855	0
228	20250224	180200	209451681	1855	1855	1855	1855	0
229	20250224	180100	209451681	1855	1855	1855	1855	0
230	20250224	180000	209451681	1855	1855	1855	1855	0
231	20250224	175900	209451681	1855	1855	1855	1855	0
232	20250224	175800	209451681	1855	1855	1855	1855	0
233	20250224	175700	209451681	1855	1855	1855	1855	0
234	20250224	175600	209451681	1855	1855	1855	1855	0
235	20250224	175500	209451681	1855	1855	1855	1855	0
236	20250224	175400	209451681	1855	1855	1855	1855	0
237	20250224	175300	209451681	1855	1855	1855	1855	0
238	20250224	175200	209451681	1855	1855	1855	1855	0
239	20250224	175100	209451681	1855	1855	1855	1855	0
240	20250224	175000	209451681	1855	1855	1855	1855	0
241	20250224	174900	209451681	1855	1855	1855	1855	0
242	20250224	174800	209451681	1855	1855	1855	1855	1376
243	20250224	174700	209451681	1855	1855	1855	1855	0
244	20250224	174600	209451681	1855	1855	1855	1855	0
245	20250224	174500	209451681	1855	1855	1855	1855	0
246	20250224	174400	209451681	1855	1855	1855	1855	0
247	20250224	174300	209451681	1855	1855	1855	1855	0
248	20250224	174200	209451681	1855	1855	1855	1855	0
249	20250224	174100	209451681	1855	1855	1855	1855	0
250	20250224	174000	209451681	1855	1855	1855	1855	0
251	20250224	173900	209451681	1855	1855	1855	1855	0
252	20250224	173800	209451681	1855	1855	1855	1855	0
253	20250224	173700	209451681	1855	1855	1855	1855	0
254	20250224	173600	209451681	1855	1855	1855	1855	0
255	20250224	173500	209451681	1855	1855	1855	1855	0
256	20250224	173400	209451681	1855	1855	1855	1855	0
257	20250224	173300	209451681	1855	1855	1855	1855	0
258	20250224	173200	209451681	1855	1855	1855	1855	0
259	20250224	173100	209451681	1855	1855	1855	1855	0
260	20250224	173000	209451681	1855	1855	1855	1855	0
261	20250224	172900	209451681	1855	1855	1855	1855	0
262	20250224	172800	209451681	1855	1855	1855	1855	0
263	20250224	172700	209451681	1855	1855	1855	1855	0
264	20250224	172600	209451681	1855	1855	1855	1855	0
265	20250224	172500	209451681	1855	1855	1855	1855	0
266	20250224	172400	209451681	1855	1855	1855	1855	0
267	20250224	172300	209451681	1855	1855	1855	1855	0
268	20250224	172200	209451681	1855	1855	1855	1855	0
269	20250224	172100	209451681	1855	1855	1855	1855	0
270	20250224	172000	209451681	1855	1855	1855	1855	0
271	20250224	171900	209451681	1855	1855	1855	1855	0
272	20250224	171800	209451681	1855	1855	1855	1855	1376
273	20250224	171700	209451681	1855	1855	1855	1855	0
274	20250224	171600	209451681	1855	1855	1855	1855	0
275	20250224	171500	209451681	1855	1855	1855	1855	0
276	20250224	171400	209451681	1855	1855	1855	1855	0
277	20250224	171300	209451681	1855	1855	1855	1855	0
278	20250224	171200	209451681	1855	1855	1855	1855	0
279	20250224	171100	209451681	1855	1855	1855	1855	0
280	20250224	171000	209451681	1855	1855	1855	1855	0
281	20250224	170900	209451681	1855	1855	1855	1855	0
282	20250224	170800	209451681	1855	1855	1855	1855	0
283	20250224	170700	209451681	1855	1855	1855	1855	0
284	20250224	170600	209451681	1855	1855	1855	1855	0
285	20250224	170500	209451681	1855	1855	1855	1855	0
286	20250224	170400	209451681	1855	1855	1855	1855	0
287	20250224	170300	209451681	1855	1855	1855	1855	0
288	20250224	170200	209451681	1855	1855	1855	1855	0
289	20250224	170100	209451681	1855	1855	1855	1855	0
290	20250224	170000	209451681	1855	1855	1855	1855	0
291	20250224	165900	209451681	1855	1855	1855	1855	0
292	20250224	165800	209451681	1855	1855	1855	1855	0
293	20250224	165700	209451681	1855	1855	1855	1855	0
294	20250224	165600	209451681	1855	1855	1855	1855	0
295	20250224	165500	209451681	1855	1855	1855	1855	0
296	20250224	165400	209451681	1855	1855	1855	1855	0
297	20250224	165300	209451681	1855	1855	1855	1855	0
298	20250224	165200	209451681	1855	1855	1855	1855	0
299	20250224	165100	209451681	1855	1855	1855	1855	0
300	20250224	165000	209451681	1855	1855	1855	1855	0
301	20250224	164900	209451681	1855	1855	1855	1855	0
302	20250224	164800	209451681	1855	1855	1855	1855	1376
303	20250224	164700	209451681	1855	1855	1855	1855	0
304	20250224	164600	209451681	1855	1855	1855	1855	0
305	20250224	164500	209451681	1855	1855	1855	1855	0
306	20250224	164400	209451681	1855	1855	1855	1855	0
307	20250224	164300	209451681	1855	1855	1855	1855	0
308	20250224	164200	209451681	1855	1855	1855	1855	0
309	20250224	164100	209451681	1855	1855	1855	1855	0
310	20250224	164000	209451681	1855	1855	1855	1855	0
311	20250224	163900	209451681	1855	1855	1855	1855	0
312	20250224	163800	209451681	1855	1855	1855	1855	0
313	20250224	163700	209451681	1855	1855	1855	1855	0
314	20250224	163600	209451681	1855	1855	1855	1855	0
315	20250224	163500	209451681	1855	1855	1855	1855	0
316	20250224	163400	209451681	1855	1855	1855	1855	0
317	20250224	163300	209451681	1855	1855	1855	1855	0
318	20250224	163200	209451681	1855	1855	1855	1855	0
319	20250224	163100	209451681	1855	1855	1855	1855	0
320	20250224	163000	209451681	1855	1855	1855	1855	0
321	20250224	162900	209451681	1855	1855	1855	1855	0
322	20250224	162800	209451681	1855	1855	1855	1855	0
323	20250224	162700	209451681	1855	1855	1855	1855	0
324	20250224	162600	209451681	1855	1855	1855	1855	0
325	20250224	162500	209451681	1855	1855	1855	1855	0
326	20250224	162400	209451681	1855	1855	1855	1855	0
327	20250224	162300	209451681	1855	1855	1855	1855	0
328	20250224	162200	209451681	1855	1855	1855	1855	0
329	20250224	162100	209451681	1855	1855	1855	1855	0
330	20250224	162000	209451681	1855	1855	1855	1855	0
331	20250224	161900	209451681	1855	1855	1855	1855	0
332	20250224	161800	209451681	1855	1855	1855	1855	1376
333	20250224	161700	209451681	1855	1855	1855	1855	0
334	20250224	161600	209451681	1855	1855	1855	1855	0
335	20250224	161500	209451681	1855	1855	1855	1855	0
336	20250224	161400	209451681	1855	1855	1855	1855	0
337	20250224	161300	209451681	1855	1855	1855	1855	0
338	20250224	161200	209451681	1855	1855	1855	1855	0
339	20250224	161100	209451681	1855	1855	1855	1855	0
340	20250224	161000	209451681	1855	1855	1855	1855	0
341	20250224	160900	209451681	1855	1855	1855	1855	0
342	20250224	160800	209451681	1855	1855	1855	1855	0
343	20250224	160700	209451681	1855	1855	1855	1855	0
344	20250224	160600	209451681	1855	1855	1855	1855	0
345	20250224	160500	209451681	1855	1855	1855	1855	0
346	20250224	160400	209451681	1855	1855	1855	1855	0
347	20250224	160300	209451681	1855	1855	1855	1855	0
348	20250224	160200	209451681	1855	1855	1855	1855	0
349	20250224	160100	209451681	1855	1855	1855	1855	0
350	20250224	160000	209451681	1855	1855	1855	1855	0
351	20250224	155900	209451681	1855	1855	1855	1855	0
352	20250224	155800	209451681	1855	1855	1855	1855	0
353	20250224	155700	209451681	1855	1855	1855	1855	0
354	20250224	155600	209451681	1855	1855	1855	1855	0
355	20250224	155500	209451681	1855	1855	1855	1855	0
356	20250224	155400	209451681	1855	1855	1855	1855	0
357	20250224	155300	209451681	1855	1855	1855	1855	0
358	20250224	155200	209451681	1855	1855	1855	1855	0
359	20250224	155100	209451681	1855	1855	1855	1855	0
360	20250224	155000	209451681	1855	1855	1855	1855	0
361	20250224	154900	209451681	1855	1855	1855	1855	0
362	20250224	154800	209451681	1855	1855	1855	1855	1376
363	20250224	154700	209451681	1855	1855	1855	1855	0
364	20250224	154600	209451681	1855	1855	1855	1855	0
365	20250224	154500	209451681	1855	1855	1855	1855	0
366	20250224	154400	209451681	1855	1855	1855	1855	0
367	20250224	154300	209451681	1855	1855	1855	1855	0
368	20250224	154200	209451681	1855	1855	1855	1855	0
369	20250224	154100	209451681	1855	1855	1855	1855	0
370	20250224	154000	209451681	1855	1855	1855	1855	0
371	20250224	153900	209451681	1855	1855	1855	1855	0
372	20250224	153800	209451681	1855	1855	1855	1855	0
373	20250224	153700	209451681	1855	1855	1855	1855	0
374	20250224	153600	209451681	1855	1855	1855	1855	0
375	20250224	153500	209451681	1855	1855	1855	1855	0
376	20250224	153400	209451681	1855	1855	1855	1855	0
377	20250224	153300	209451681	1855	1855	1855	1855	0
378	20250224	153200	209451681	1855	1855	1855	1855	0
379	20250224	153100	209451681	1855	1855	1855	1855	0
380	20250224	153000	209451681	1855	1855	1855	1855	1376
381	20250224	152900	206899201	1855	1855	1855	1855	0
382	20250224	152800	206899201	1855	1855	1855	1855	0
383	20250224	152700	206899201	1855	1855	1855	1855	0
384	20250224	152600	206899201	1855	1855	1855	1855	0
385	20250224	152500	206899201	1855	1855	1855	1855	0
386	20250224	152400	206899201	1855	1855	1855	1855	0
387	20250224	152300	206899201	1855	1855	1855	1855	0
388	20250224	152200	206899201	1855	1855	1855	1855	0
389	20250224	152100	206899201	1855	1855	1855	1855	0
390	20250224	152000	206899201	1855	1855	1855	1855	0
391	20250224	151900	206899201	1855	1856	1860	1855	960
392	20250224	151800	205118251	1855	1855	1856	1855	1000
393	20250224	151700	203263151	1862	1862	1862	1862	10
394	20250224	151600	203244531	1860	1855	1860	1855	70
395	20250224	151500	203114656	1854	1854	1854	1854	514
396	20250224	151400	202161700	1853	1858	1858	1853	6445
397	20250224	151300	190202714	1858	1858	1858	1858	550
398	20250224	151200	189180814	1858	1858	1858	1858	0
399	20250224	151100	189180814	1858	1858	1858	1858	277
400	20250224	151000	188666148	1857	1861	1861	1857	2209
401	20250224	150900	184560803	1861	1861	1861	1861	210
402	20250224	150800	184169993	1862	1861	1862	1861	378
403	20250224	150700	183466355	1860	1860	1860	1860	80
404	20250224	150600	183317555	1860	1861	1861	1860	190
405	20250224	150500	182964135	1862	1862	1862	1862	0
406	20250224	150400	182964135	1862	1862	1862	1862	3
407	20250224	150300	182958549	1861	1862	1862	1861	130
408	20250224	150200	182716499	1862	1863	1863	1862	1065
409	20250224	150100	180733446	1863	1863	1863	1863	0
410	20250224	150000	180733446	1863	1863	1863	1863	0
411	20250224	145900	180733446	1863	1863	1863	1863	0
412	20250224	145800	180733446	1863	1863	1863	1863	0
413	20250224	145700	180733446	1863	1865	1865	1863	162
414	20250224	145600	180431318	1863	1863	1863	1863	0
415	20250224	145500	180431318	1863	1863	1863	1863	0
416	20250224	145400	180431318	1863	1863	1863	1863	0
417	20250224	145300	180431318	1863	1863	1863	1863	0
418	20250224	145200	180431318	1863	1863	1863	1863	0
419	20250224	145100	180431318	1863	1863	1863	1863	0
420	20250224	145000	180431318	1863	1863	1863	1863	0
421	20250224	144900	180431318	1863	1863	1863	1863	0
422	20250224	144800	180431318	1863	1863	1863	1863	536
423	20250224	144700	179432750	1864	1864	1864	1864	0
424	20250224	144600	179432750	1864	1864	1864	1864	0
425	20250224	144500	179432750	1864	1864	1864	1864	200
426	20250224	144400	179059950	1866	1866	1866	1865	498
427	20250224	144300	178130782	1869	1869	1869	1869	100
428	20250224	144200	177943882	1869	1869	1869	1869	0
429	20250224	144100	177943882	1869	1869	1869	1869	0
430	20250224	144000	177943882	1869	1869	1869	1869	0
431	20250224	143900	177943882	1869	1869	1869	1869	0
432	20250224	143800	177943882	1869	1869	1869	1869	0
433	20250224	143700	177943882	1869	1869	1869	1869	80
434	20250224	143600	177794362	1869	1869	1869	1869	0
435	20250224	143500	177794362	1869	1869	1869	1869	150
436	20250224	143400	177514012	1865	1865	1865	1865	0
437	20250224	143300	177514012	1865	1865	1865	1865	0
438	20250224	143200	177514012	1865	1865	1865	1865	0
439	20250224	143100	177514012	1865	1865	1865	1865	0
440	20250224	143000	177514012	1865	1865	1865	1865	0
441	20250224	142900	177514012	1865	1865	1865	1865	94
442	20250224	142800	177338702	1869	1869	1869	1869	0
443	20250224	142700	177338702	1869	1869	1869	1869	3
444	20250224	142600	177333095	1869	1869	1869	1869	0
445	20250224	142500	177333095	1869	1869	1869	1869	0
446	20250224	142400	177333095	1869	1869	1869	1869	0
447	20250224	142300	177333095	1869	1869	1869	1869	10
448	20250224	142200	177314405	1869	1869	1869	1869	0
449	20250224	142100	177314405	1869	1869	1869	1869	0
450	20250224	142000	177314405	1869	1869	1869	1869	0
451	20250224	141900	177314405	1869	1869	1869	1869	0
452	20250224	141800	177314405	1869	1869	1869	1869	0
453	20250224	141700	177314405	1869	1869	1869	1869	56
454	20250224	141600	177209741	1869	1869	1869	1869	0
455	20250224	141500	177209741	1869	1869	1869	1869	400
456	20250224	141400	176462141	1869	1869	1869	1869	0
457	20250224	141300	176462141	1869	1865	1869	1865	81
458	20250224	141200	176310918	1865	1865	1865	1865	68
459	20250224	141100	176184098	1864	1864	1865	1864	143
460	20250224	141000	175917408	1865	1865	1865	1865	0
461	20250224	140900	175917408	1865	1865	1865	1865	0
462	20250224	140800	175917408	1865	1865	1865	1865	0
463	20250224	140700	175917408	1865	1865	1865	1865	0
464	20250224	140600	175917408	1865	1860	1865	1857	751
465	20250224	140500	174520686	1860	1860	1860	1860	1
466	20250224	140400	174518826	1860	1860	1860	1860	103
467	20250224	140300	174327246	1862	1862	1862	1862	2999
468	20250224	140200	168743108	1862	1862	1862	1862	1000
469	20250224	140100	166881108	1862	1863	1863	1862	4797
470	20250224	140000	157949090	1862	1862	1862	1862	0
471	20250224	135900	157949090	1862	1862	1862	1862	0
472	20250224	135800	157949090	1862	1862	1862	1862	0
473	20250224	135700	157949090	1862	1862	1862	1862	0
474	20250224	135600	157949090	1862	1862	1862	1862	0
475	20250224	135500	157949090	1862	1862	1862	1862	0
476	20250224	135400	157949090	1862	1864	1864	1862	200
477	20250224	135300	157576292	1864	1864	1864	1864	0
478	20250224	135200	157576292	1864	1864	1864	1864	1
479	20250224	135100	157574428	1864	1864	1864	1864	10
480	20250224	135000	157555788	1864	1864	1864	1864	0
481	20250224	134900	157555788	1864	1864	1864	1864	30
482	20250224	134800	157499868	1862	1862	1862	1862	0
483	20250224	134700	157499868	1862	1862	1862	1862	0
484	20250224	134600	157499868	1862	1864	1864	1862	21
485	20250224	134500	157460732	1864	1864	1864	1864	0
486	20250224	134400	157460732	1864	1864	1864	1864	0
487	20250224	134300	157460732	1864	1864	1864	1864	0
488	20250224	134200	157460732	1864	1864	1864	1864	0
489	20250224	134100	157460732	1864	1864	1864	1864	0
490	20250224	134000	157460732	1864	1864	1864	1864	0
491	20250224	133900	157460732	1864	1864	1864	1864	0
492	20250224	133800	157460732	1864	1864	1864	1864	0
493	20250224	133700	157460732	1864	1864	1864	1864	0
494	20250224	133600	157460732	1864	1864	1864	1864	0
495	20250224	133500	157460732	1864	1864	1864	1863	141
496	20250224	133400	157197918	1859	1859	1859	1859	0
497	20250224	133300	157197918	1859	1859	1859	1859	0
498	20250224	133200	157197918	1859	1859	1859	1859	0
499	20250224	133100	157197918	1859	1859	1859	1859	0
500	20250224	133000	157197918	1859	1859	1859	1859	900
501	20250224	132900	155524818	1864	1864	1864	1864	0
502	20250224	132800	155524818	1864	1864	1864	1864	1
503	20250224	132700	155522954	1859	1859	1859	1859	0
504	20250224	132600	155522954	1859	1859	1859	1859	0
505	20250224	132500	155522954	1859	1862	1862	1859	122
506	20250224	132400	155296150	1859	1859	1859	1859	1
507	20250224	132300	155294291	1864	1859	1864	1859	65
508	20250224	132200	155173431	1859	1859	1859	1859	0
509	20250224	132100	155173431	1859	1859	1859	1859	1
510	20250224	132000	155171572	1859	1860	1860	1859	137
511	20250224	131900	154916869	1864	1861	1864	1860	2047
512	20250224	131800	151108445	1865	1865	1865	1865	180
513	20250224	131700	150772745	1869	1869	1869	1869	0
514	20250224	131600	150772745	1869	1869	1869	1869	0
515	20250224	131500	150772745	1869	1868	1869	1861	1081
516	20250224	131400	148759936	1869	1869	1869	1869	10
517	20250224	131300	148741246	1872	1872	1872	1872	0
518	20250224	131200	148741246	1872	1872	1872	1872	1
519	20250224	131100	148739374	1868	1868	1868	1868	0
520	20250224	131000	148739374	1868	1868	1868	1868	3
521	20250224	130900	148733770	1868	1868	1868	1868	1
522	20250224	130800	148731902	1867	1867	1867	1867	2
523	20250224	130700	148728168	1867	1867	1867	1867	194
524	20250224	130600	148365970	1867	1871	1872	1867	15
525	20250224	130500	148337920	1867	1867	1867	1867	0
526	20250224	130400	148337920	1867	1867	1867	1867	0
527	20250224	130300	148337920	1867	1867	1867	1867	0
528	20250224	130200	148337920	1867	1867	1867	1867	1
529	20250224	130100	148336053	1868	1868	1868	1868	0
530	20250224	130000	148336053	1868	1868	1868	1868	0
531	20250224	125900	148336053	1868	1870	1870	1868	23
532	20250224	125800	148293086	1869	1867	1873	1867	3
533	20250224	125700	148287477	1868	1867	1868	1867	2
534	20250224	125600	148283742	1873	1873	1873	1873	8
535	20250224	125500	148268758	1873	1873	1873	1873	6
536	20250224	125400	148257520	1873	1873	1873	1873	0
537	20250224	125300	148257520	1873	1873	1873	1873	0
538	20250224	125200	148257520	1873	1864	1873	1863	204
539	20250224	125100	147877422	1871	1871	1871	1871	1000
540	20250224	125000	146006422	1871	1871	1871	1871	0
541	20250224	124900	146006422	1871	1871	1871	1871	0
542	20250224	124800	146006422	1871	1871	1871	1871	0
543	20250224	124700	146006422	1871	1871	1871	1871	0
544	20250224	124600	146006422	1871	1871	1871	1871	0
545	20250224	124500	146006422	1871	1871	1871	1871	0
546	20250224	124400	146006422	1871	1871	1871	1871	0
547	20250224	124300	146006422	1871	1871	1871	1871	2
548	20250224	124200	146002680	1869	1869	1869	1869	1000
549	20250224	124100	144133680	1871	1871	1871	1871	0
550	20250224	124000	144133680	1871	1871	1871	1871	0
551	20250224	123900	144133680	1871	1871	1871	1871	0
552	20250224	123800	144133680	1871	1871	1871	1871	0
553	20250224	123700	144133680	1871	1869	1871	1869	26
554	20250224	123600	144085059	1870	1870	1870	1870	0
555	20250224	123500	144085059	1870	1870	1870	1870	1
556	20250224	123400	144083189	1862	1862	1862	1862	1000
557	20250224	123300	142221189	1870	1870	1870	1870	0
558	20250224	123200	142221189	1870	1870	1870	1870	0
559	20250224	123100	142221189	1870	1870	1870	1870	19
560	20250224	123000	142185659	1870	1870	1870	1870	0
561	20250224	122900	142185659	1870	1870	1870	1870	0
562	20250224	122800	142185659	1870	1870	1870	1870	0
563	20250224	122700	142185659	1870	1870	1870	1870	1
564	20250224	122600	142183789	1862	1863	1863	1862	1078
565	20250224	122500	140176552	1862	1862	1862	1862	0
566	20250224	122400	140176552	1862	1862	1862	1862	0
567	20250224	122300	140176552	1862	1862	1862	1862	0
568	20250224	122200	140176552	1862	1870	1870	1862	25
569	20250224	122100	140129994	1862	1862	1862	1862	0
570	20250224	122000	140129994	1862	1874	1874	1862	171
571	20250224	121900	139809696	1875	1875	1875	1875	0
572	20250224	121800	139809696	1875	1875	1875	1875	0
573	20250224	121700	139809696	1875	1875	1875	1875	0
574	20250224	121600	139809696	1875	1875	1875	1875	0
575	20250224	121500	139809696	1875	1875	1875	1875	40
576	20250224	121400	139734696	1875	1875	1875	1875	10
577	20250224	121300	139715946	1875	1874	1875	1874	201
578	20250224	121200	139339271	1874	1874	1874	1874	0
579	20250224	121100	139339271	1874	1874	1874	1874	5
580	20250224	121000	139329901	1875	1875	1875	1875	0
581	20250224	120900	139329901	1875	1875	1875	1875	0
582	20250224	120800	139329901	1875	1875	1875	1875	0
583	20250224	120700	139329901	1875	1875	1875	1875	200
584	20250224	120600	138954901	1876	1876	1876	1876	0
585	20250224	120500	138954901	1876	1876	1876	1876	0
586	20250224	120400	138954901	1876	1876	1876	1876	0
587	20250224	120300	138954901	1876	1876	1876	1876	0
588	20250224	120200	138954901	1876	1876	1876	1876	0
589	20250224	120100	138954901	1876	1876	1876	1876	0
590	20250224	120000	138954901	1876	1876	1876	1876	0
591	20250224	115900	138954901	1876	1876	1876	1876	0
592	20250224	115800	138954901	1876	1876	1876	1876	0
593	20250224	115700	138954901	1876	1876	1876	1876	0
594	20250224	115600	138954901	1876	1876	1876	1876	0
595	20250224	115500	138954901	1876	1876	1876	1876	0
596	20250224	115400	138954901	1876	1872	1876	1872	1001
597	20250224	115300	137080525	1873	1873	1873	1873	1
598	20250224	115200	137078652	1870	1869	1870	1869	3005
599	20250224	115100	131459401	1869	1869	1869	1869	0
600	20250224	115000	131459401	1869	1869	1869	1869	0
601	20250224	114900	131459401	1869	1869	1869	1869	0
602	20250224	114800	131459401	1869	1869	1869	1869	0
603	20250224	114700	131459401	1869	1869	1869	1869	1
604	20250224	114600	131457532	1859	1859	1859	1859	91
605	20250224	114500	131288363	1859	1858	1859	1858	605
606	20250224	114400	130163688	1859	1859	1859	1859	56
607	20250224	114300	130059584	1859	1859	1859	1859	0
608	20250224	114200	130059584	1859	1859	1859	1859	0
609	20250224	114100	130059584	1859	1859	1859	1859	0
610	20250224	114000	130059584	1859	1859	1859	1859	0
611	20250224	113900	130059584	1859	1856	1859	1856	605
612	20250224	113800	128935495	1856	1856	1856	1856	10
613	20250224	113700	128916935	1856	1856	1856	1856	2
614	20250224	113600	128913223	1856	1856	1856	1856	30
615	20250224	113500	128857543	1852	1852	1852	1852	491
616	20250224	113400	127948211	1852	1852	1852	1852	10
617	20250224	113300	127929691	1856	1856	1856	1856	724
618	20250224	113200	126585947	1855	1855	1855	1855	0
619	20250224	113100	126585947	1855	1856	1856	1855	33
620	20250224	113000	126524700	1856	1857	1857	1856	3
621	20250224	112900	126519131	1859	1859	1859	1859	245
622	20250224	112800	126063676	1859	1859	1859	1859	1
623	20250224	112700	126061817	1869	1869	1869	1869	0
624	20250224	112600	126061817	1869	1867	1869	1859	449
625	20250224	112500	125225302	1869	1869	1869	1869	0
626	20250224	112400	125225302	1869	1870	1870	1869	650
627	20250224	112300	124010037	1870	1871	1871	1870	845
628	20250224	112200	122429684	1877	1877	1877	1877	41
629	20250224	112100	122352727	1877	1877	1877	1877	4
630	20250224	112000	122345219	1874	1874	1874	1874	1000
631	20250224	111900	120471219	1874	1874	1874	1873	555
632	20250224	111800	119431592	1874	1874	1874	1874	0
633	20250224	111700	119431592	1874	1874	1874	1874	53
634	20250224	111600	119332270	1873	1873	1873	1873	0
635	20250224	111500	119332270	1873	1873	1873	1873	0
636	20250224	111400	119332270	1873	1873	1873	1873	0
637	20250224	111300	119332270	1873	1873	1873	1873	0
638	20250224	111200	119332270	1873	1873	1873	1873	0
639	20250224	111100	119332270	1873	1873	1873	1873	0
640	20250224	111000	119332270	1873	1876	1878	1873	845
641	20250224	110900	117746639	1876	1876	1876	1876	4
642	20250224	110800	117739135	1876	1879	1880	1876	65
643	20250224	110700	117616949	1880	1880	1880	1880	10
644	20250224	110600	117598149	1880	1880	1880	1880	50
645	20250224	110500	117504149	1880	1880	1880	1880	265
646	20250224	110400	117005949	1883	1883	1883	1883	1
647	20250224	110300	117004066	1883	1880	1883	1880	113
648	20250224	110200	116791589	1880	1880	1880	1880	1
649	20250224	110100	116789709	1879	1873	1879	1873	3004
650	20250224	110000	111145217	1879	1880	1880	1879	2460
651	20250224	105900	106522876	1879	1879	1879	1879	50
652	20250224	105800	106428926	1880	1878	1880	1878	854
653	20250224	105700	104824664	1873	1871	1873	1871	506
654	20250224	105600	103876938	1871	1871	1871	1871	2
655	20250224	105500	103873196	1879	1879	1879	1870	74
656	20250224	105400	103734627	1870	1871	1871	1870	415
657	20250224	105300	102958505	1871	1871	1871	1871	29
658	20250224	105200	102904246	1870	1870	1870	1870	73
659	20250224	105100	102767736	1873	1870	1873	1870	231
660	20250224	105000	102335706	1870	1871	1871	1870	443
661	20250224	104900	101507182	1871	1878	1878	1871	1492
662	20250224	104800	98710931	1880	1882	1882	1880	320
663	20250224	104700	98109291	1880	1882	1882	1880	265
664	20250224	104600	97610601	1885	1884	1885	1879	3213
665	20250224	104500	91560242	1884	1885	1885	1884	405
666	20250224	104400	90796917	1885	1870	1889	1870	10855
667	20250224	104300	70397745	1870	1857	1870	1856	3091
668	20250224	104200	64640757	1857	1857	1858	1855	1598
669	20250224	104100	61671984	1857	1845	1857	1845	2241
670	20250224	104000	57519257	1845	1835	1849	1835	2567
671	20250224	103900	52793738	1835	1834	1835	1834	500
672	20250224	103800	51876358	1833	1827	1833	1827	114
673	20250224	103700	51668038	1827	1827	1827	1827	0
674	20250224	103600	51668038	1827	1827	1827	1827	0
675	20250224	103500	51668038	1827	1825	1827	1823	518
676	20250224	103400	50723682	1825	1823	1825	1823	85
677	20250224	103300	50568612	1823	1823	1823	1823	0
678	20250224	103200	50568612	1823	1815	1823	1815	331
679	20250224	103100	49965307	1813	1813	1813	1813	0
680	20250224	103000	49965307	1813	1813	1813	1813	0
681	20250224	102900	49965307	1813	1813	1813	1813	0
682	20250224	102800	49965307	1813	1814	1814	1813	789
683	20250224	102700	48534817	1814	1814	1814	1814	94
684	20250224	102600	48364301	1814	1816	1816	1814	1000
685	20250224	102500	46549484	1820	1820	1820	1820	0
686	20250224	102400	46549484	1820	1823	1823	1820	355
687	20250224	102300	45902976	1823	1820	1823	1820	536
688	20250224	102200	44926790	1820	1820	1820	1820	0
689	20250224	102100	44926790	1820	1820	1820	1820	200
690	20250224	102000	44562790	1820	1815	1820	1815	954
691	20250224	101900	42826530	1820	1819	1820	1819	3
692	20250224	101800	42821071	1820	1816	1820	1816	1000
693	20250224	101700	41001885	1816	1816	1816	1816	10
694	20250224	101600	40983725	1816	1816	1816	1816	0
695	20250224	101500	40983725	1816	1814	1816	1814	29
696	20250224	101400	40931083	1809	1809	1809	1809	0
697	20250224	101300	40931083	1809	1810	1810	1809	560
698	20250224	101200	39918023	1809	1809	1809	1809	0
699	20250224	101100	39918023	1809	1809	1809	1809	0
700	20250224	101000	39918023	1809	1809	1809	1809	19
701	20250224	100900	39883652	1813	1813	1813	1813	50
702	20250224	100800	39793002	1813	1809	1813	1809	1084
703	20250224	100700	37832042	1813	1813	1813	1813	0
704	20250224	100600	37832042	1813	1813	1813	1813	5
705	20250224	100500	37822977	1809	1809	1809	1809	0
706	20250224	100400	37822977	1809	1810	1810	1809	300
707	20250224	100300	37280048	1813	1813	1813	1813	0
708	20250224	100200	37280048	1813	1813	1813	1813	5
709	20250224	100100	37270983	1814	1814	1814	1814	0
710	20250224	100000	37270983	1814	1814	1814	1814	0
711	20250224	095900	37270983	1814	1814	1814	1814	0
712	20250224	095800	37270983	1814	1814	1814	1814	0
713	20250224	095700	37270983	1814	1814	1814	1814	0
714	20250224	095600	37270983	1814	1814	1814	1814	0
715	20250224	095500	37270983	1814	1814	1814	1814	0
716	20250224	095400	37270983	1814	1814	1814	1814	15
717	20250224	095300	37243773	1814	1814	1814	1814	0
718	20250224	095200	37243773	1814	1810	1814	1810	362
719	20250224	095100	36588541	1810	1813	1814	1810	400
720	20250224	095000	35864198	1813	1812	1813	1812	77
721	20250224	094900	35724673	1811	1811	1811	1811	0
722	20250224	094800	35724673	1811	1811	1811	1811	0
723	20250224	094700	35724673	1811	1811	1811	1811	0
724	20250224	094600	35724673	1811	1811	1811	1811	7
725	20250224	094500	35711996	1811	1811	1811	1811	0
726	20250224	094400	35711996	1811	1811	1811	1810	70
727	20250224	094300	35585276	1811	1811	1811	1811	1
728	20250224	094200	35583465	1811	1811	1811	1811	1
729	20250224	094100	35581654	1814	1814	1814	1814	0
730	20250224	094000	35581654	1814	1814	1814	1814	0
731	20250224	093900	35581654	1814	1810	1814	1810	16
732	20250224	093800	35552650	1810	1812	1812	1810	100
733	20250224	093700	35371639	1814	1814	1814	1814	0
734	20250224	093600	35371639	1814	1814	1814	1814	57
735	20250224	093500	35268241	1814	1814	1814	1814	3
736	20250224	093400	35262799	1814	1814	1814	1814	0
737	20250224	093300	35262799	1814	1814	1814	1814	0
738	20250224	093200	35262799	1814	1814	1814	1814	0
739	20250224	093100	35262799	1814	1814	1814	1814	0
740	20250224	093000	35262799	1814	1814	1814	1814	0
741	20250224	092900	35262799	1814	1814	1814	1814	0
742	20250224	092800	35262799	1814	1810	1814	1810	1001
743	20250224	092700	33446989	1814	1814	1814	1814	40
744	20250224	092600	33374429	1814	1810	1814	1809	533
745	20250224	092500	32409689	1813	1813	1813	1813	90
746	20250224	092400	32246519	1812	1812	1812	1812	1
747	20250224	092300	32244707	1814	1814	1814	1814	10
748	20250224	092200	32226567	1815	1815	1815	1815	20
749	20250224	092100	32190267	1815	1815	1815	1815	10
750	20250224	092000	32172117	1815	1815	1815	1815	0
751	20250224	091900	32172117	1815	1815	1815	1815	5
752	20250224	091800	32163042	1816	1811	1816	1811	100
753	20250224	091700	31981785	1808	1808	1808	1808	126
754	20250224	091600	31753977	1808	1809	1809	1808	1409
755	20250224	091500	29206375	1813	1813	1813	1813	1
756	20250224	091400	29204562	1808	1808	1815	1808	2801
757	20250224	091300	24136167	1808	1813	1815	1808	2588
758	20250224	091200	19451640	1814	1814	1814	1814	0
759	20250224	091100	19451640	1814	1814	1814	1814	0
760	20250224	091000	19451640	1814	1815	1816	1814	25
761	20250224	090900	19406261	1822	1822	1822	1822	0
762	20250224	090800	19406261	1822	1822	1822	1822	0
763	20250224	090700	19406261	1822	1822	1822	1822	0
764	20250224	090600	19406261	1822	1821	1822	1821	500
765	20250224	090500	18495318	1827	1827	1827	1827	5
766	20250224	090400	18486183	1828	1828	1828	1828	4
767	20250224	090300	18478871	1830	1809	1831	1808	502
768	20250224	090200	17571030	1807	1803	1837	1802	2077
769	20250224	090100	13815840	1802	1802	1804	1802	1124
770	20250224	090000	11790348	1801	1818	1845	1801	6490