45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 214100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 3 | 20240605 | 214000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 4 | 20240605 | 213900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 5 | 20240605 | 213800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 6 | 20240605 | 213700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 7 | 20240605 | 213600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 8 | 20240605 | 213500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 9 | 20240605 | 213400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 10 | 20240605 | 213300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 11 | 20240605 | 213200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 12 | 20240605 | 213100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 13 | 20240605 | 213000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 14 | 20240605 | 212900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 15 | 20240605 | 212800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 16 | 20240605 | 212700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 17 | 20240605 | 212600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 18 | 20240605 | 212500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 19 | 20240605 | 212400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 20 | 20240605 | 212300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 21 | 20240605 | 212200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 22 | 20240605 | 212100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 23 | 20240605 | 212000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 24 | 20240605 | 211900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 25 | 20240605 | 211800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 26 | 20240605 | 211700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 27 | 20240605 | 211600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 28 | 20240605 | 211500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 29 | 20240605 | 211400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 30 | 20240605 | 211300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 31 | 20240605 | 211200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 32 | 20240605 | 211100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 33 | 20240605 | 211000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 34 | 20240605 | 210900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 35 | 20240605 | 210800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 36 | 20240605 | 210700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 37 | 20240605 | 210600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 38 | 20240605 | 210500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 39 | 20240605 | 210400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 40 | 20240605 | 210300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 41 | 20240605 | 210200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 42 | 20240605 | 210100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 43 | 20240605 | 210000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 44 | 20240605 | 205900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 45 | 20240605 | 205800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 46 | 20240605 | 205700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 47 | 20240605 | 205600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 48 | 20240605 | 205500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 49 | 20240605 | 205400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 50 | 20240605 | 205300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 51 | 20240605 | 205200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 52 | 20240605 | 205100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 53 | 20240605 | 205000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 54 | 20240605 | 204900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 55 | 20240605 | 204800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 56 | 20240605 | 204700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 57 | 20240605 | 204600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 58 | 20240605 | 204500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 59 | 20240605 | 204400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 60 | 20240605 | 204300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 61 | 20240605 | 204200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 62 | 20240605 | 204100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 63 | 20240605 | 204000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 64 | 20240605 | 203900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 65 | 20240605 | 203800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 66 | 20240605 | 203700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 67 | 20240605 | 203600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 68 | 20240605 | 203500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 69 | 20240605 | 203400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 70 | 20240605 | 203300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 71 | 20240605 | 203200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 72 | 20240605 | 203100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 73 | 20240605 | 203000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 74 | 20240605 | 202900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 75 | 20240605 | 202800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 76 | 20240605 | 202700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 77 | 20240605 | 202600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 78 | 20240605 | 202500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 79 | 20240605 | 202400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 80 | 20240605 | 202300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 81 | 20240605 | 202200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 82 | 20240605 | 202100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 83 | 20240605 | 202000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 84 | 20240605 | 201900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 85 | 20240605 | 201800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 86 | 20240605 | 201700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 87 | 20240605 | 201600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 88 | 20240605 | 201500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 89 | 20240605 | 201400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 90 | 20240605 | 201300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 91 | 20240605 | 201200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 92 | 20240605 | 201100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 93 | 20240605 | 201000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 94 | 20240605 | 200900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 95 | 20240605 | 200800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 96 | 20240605 | 200700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 97 | 20240605 | 200600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 98 | 20240605 | 200500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 99 | 20240605 | 200400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 100 | 20240605 | 200300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 101 | 20240605 | 200200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 102 | 20240605 | 200100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 103 | 20240605 | 200000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 104 | 20240605 | 195900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 105 | 20240605 | 195800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 106 | 20240605 | 195700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 107 | 20240605 | 195600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 108 | 20240605 | 195500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 109 | 20240605 | 195400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 110 | 20240605 | 195300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 111 | 20240605 | 195200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 112 | 20240605 | 195100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 113 | 20240605 | 195000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 114 | 20240605 | 194900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 115 | 20240605 | 194800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 116 | 20240605 | 194700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 117 | 20240605 | 194600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 118 | 20240605 | 194500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 119 | 20240605 | 194400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 120 | 20240605 | 194300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 121 | 20240605 | 194200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 122 | 20240605 | 194100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 123 | 20240605 | 194000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 124 | 20240605 | 193900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 125 | 20240605 | 193800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 126 | 20240605 | 193700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 127 | 20240605 | 193600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 128 | 20240605 | 193500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 129 | 20240605 | 193400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 130 | 20240605 | 193300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 131 | 20240605 | 193200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 132 | 20240605 | 193100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 133 | 20240605 | 193000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 134 | 20240605 | 192900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 135 | 20240605 | 192800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 136 | 20240605 | 192700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 137 | 20240605 | 192600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 138 | 20240605 | 192500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 139 | 20240605 | 192400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 140 | 20240605 | 192300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 141 | 20240605 | 192200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 142 | 20240605 | 192100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 143 | 20240605 | 192000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 144 | 20240605 | 191900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 145 | 20240605 | 191800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 146 | 20240605 | 191700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 147 | 20240605 | 191600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 148 | 20240605 | 191500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 149 | 20240605 | 191400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 150 | 20240605 | 191300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 151 | 20240605 | 191200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 152 | 20240605 | 191100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 153 | 20240605 | 191000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 154 | 20240605 | 190900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 155 | 20240605 | 190800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 156 | 20240605 | 190700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 157 | 20240605 | 190600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 158 | 20240605 | 190500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 159 | 20240605 | 190400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 160 | 20240605 | 190300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 161 | 20240605 | 190200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 162 | 20240605 | 190100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 163 | 20240605 | 190000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 164 | 20240605 | 185900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 165 | 20240605 | 185800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 166 | 20240605 | 185700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 167 | 20240605 | 185600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 168 | 20240605 | 185500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 169 | 20240605 | 185400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 170 | 20240605 | 185300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 171 | 20240605 | 185200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 172 | 20240605 | 185100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 173 | 20240605 | 185000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 174 | 20240605 | 184900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 175 | 20240605 | 184800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 176 | 20240605 | 184700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 177 | 20240605 | 184600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 178 | 20240605 | 184500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 179 | 20240605 | 184400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 180 | 20240605 | 184300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 181 | 20240605 | 184200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 182 | 20240605 | 184100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 183 | 20240605 | 184000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 184 | 20240605 | 183900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 185 | 20240605 | 183800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 186 | 20240605 | 183700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 187 | 20240605 | 183600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 188 | 20240605 | 183500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 189 | 20240605 | 183400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 190 | 20240605 | 183300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 191 | 20240605 | 183200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 192 | 20240605 | 183100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 193 | 20240605 | 183000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 194 | 20240605 | 182900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 195 | 20240605 | 182800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 196 | 20240605 | 182700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 197 | 20240605 | 182600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 198 | 20240605 | 182500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 199 | 20240605 | 182400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 200 | 20240605 | 182300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 201 | 20240605 | 182200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 202 | 20240605 | 182100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 203 | 20240605 | 182000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 204 | 20240605 | 181900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 205 | 20240605 | 181800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 206 | 20240605 | 181700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 207 | 20240605 | 181600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 208 | 20240605 | 181500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 209 | 20240605 | 181400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 210 | 20240605 | 181300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 211 | 20240605 | 181200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 212 | 20240605 | 181100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 213 | 20240605 | 181000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 214 | 20240605 | 180900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 215 | 20240605 | 180800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 216 | 20240605 | 180700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 217 | 20240605 | 180600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 218 | 20240605 | 180500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 219 | 20240605 | 180400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 220 | 20240605 | 180300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 221 | 20240605 | 180200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 222 | 20240605 | 180100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 223 | 20240605 | 180000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 224 | 20240605 | 175900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 225 | 20240605 | 175800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 226 | 20240605 | 175700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 227 | 20240605 | 175600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 228 | 20240605 | 175500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 229 | 20240605 | 175400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 230 | 20240605 | 175300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 231 | 20240605 | 175200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 232 | 20240605 | 175100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 233 | 20240605 | 175000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 234 | 20240605 | 174900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 235 | 20240605 | 174800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 236 | 20240605 | 174700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 237 | 20240605 | 174600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 238 | 20240605 | 174500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 239 | 20240605 | 174400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 240 | 20240605 | 174300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 241 | 20240605 | 174200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 242 | 20240605 | 174100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 243 | 20240605 | 174000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 244 | 20240605 | 173900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 245 | 20240605 | 173800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 246 | 20240605 | 173700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 247 | 20240605 | 173600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 248 | 20240605 | 173500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 249 | 20240605 | 173400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 250 | 20240605 | 173300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 251 | 20240605 | 173200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 252 | 20240605 | 173100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 253 | 20240605 | 173000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 254 | 20240605 | 172900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 255 | 20240605 | 172800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 256 | 20240605 | 172700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 257 | 20240605 | 172600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 258 | 20240605 | 172500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 259 | 20240605 | 172400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 260 | 20240605 | 172300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 261 | 20240605 | 172200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 262 | 20240605 | 172100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 263 | 20240605 | 172000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 264 | 20240605 | 171900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 265 | 20240605 | 171800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 266 | 20240605 | 171700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 267 | 20240605 | 171600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 268 | 20240605 | 171500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 269 | 20240605 | 171400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 270 | 20240605 | 171300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 271 | 20240605 | 171200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 272 | 20240605 | 171100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 273 | 20240605 | 171000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 274 | 20240605 | 170900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 275 | 20240605 | 170800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 276 | 20240605 | 170700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 277 | 20240605 | 170600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 278 | 20240605 | 170500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 279 | 20240605 | 170400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 280 | 20240605 | 170300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 281 | 20240605 | 170200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 282 | 20240605 | 170100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 283 | 20240605 | 170000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 284 | 20240605 | 165900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 285 | 20240605 | 165800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 286 | 20240605 | 165700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 287 | 20240605 | 165600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 288 | 20240605 | 165500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 289 | 20240605 | 165400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 290 | 20240605 | 165300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 291 | 20240605 | 165200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 292 | 20240605 | 165100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 293 | 20240605 | 165000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 294 | 20240605 | 164900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 295 | 20240605 | 164800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 296 | 20240605 | 164700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 297 | 20240605 | 164600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 298 | 20240605 | 164500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 299 | 20240605 | 164400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 300 | 20240605 | 164300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 301 | 20240605 | 164200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 302 | 20240605 | 164100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 303 | 20240605 | 164000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 304 | 20240605 | 163900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 305 | 20240605 | 163800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 306 | 20240605 | 163700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 307 | 20240605 | 163600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 308 | 20240605 | 163500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 309 | 20240605 | 163400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 310 | 20240605 | 163300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 311 | 20240605 | 163200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 312 | 20240605 | 163100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 313 | 20240605 | 163000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 314 | 20240605 | 162900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 315 | 20240605 | 162800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 316 | 20240605 | 162700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 317 | 20240605 | 162600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 318 | 20240605 | 162500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 319 | 20240605 | 162400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 320 | 20240605 | 162300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 321 | 20240605 | 162200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 322 | 20240605 | 162100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 323 | 20240605 | 162000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 324 | 20240605 | 161900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 325 | 20240605 | 161800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 326 | 20240605 | 161700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 327 | 20240605 | 161600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 328 | 20240605 | 161500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 329 | 20240605 | 161400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 330 | 20240605 | 161300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 331 | 20240605 | 161200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 332 | 20240605 | 161100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 333 | 20240605 | 161000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 334 | 20240605 | 160900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 335 | 20240605 | 160800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 336 | 20240605 | 160700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 337 | 20240605 | 160600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 338 | 20240605 | 160500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 339 | 20240605 | 160400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 340 | 20240605 | 160300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 341 | 20240605 | 160200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 342 | 20240605 | 160100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 343 | 20240605 | 160000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 344 | 20240605 | 155900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 345 | 20240605 | 155800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 346 | 20240605 | 155700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 347 | 20240605 | 155600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 348 | 20240605 | 155500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 349 | 20240605 | 155400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 350 | 20240605 | 155300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 351 | 20240605 | 155200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 352 | 20240605 | 155100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 353 | 20240605 | 155000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 354 | 20240605 | 154900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 355 | 20240605 | 154800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 356 | 20240605 | 154700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 357 | 20240605 | 154600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 358 | 20240605 | 154500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 359 | 20240605 | 154400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 360 | 20240605 | 154300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 361 | 20240605 | 154200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 362 | 20240605 | 154100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 363 | 20240605 | 154000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 364 | 20240605 | 153900 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 365 | 20240605 | 153800 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 366 | 20240605 | 153700 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 367 | 20240605 | 153600 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 368 | 20240605 | 153500 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 369 | 20240605 | 153400 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 370 | 20240605 | 153300 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 371 | 20240605 | 153200 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 372 | 20240605 | 153100 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 0 |
| 373 | 20240605 | 153000 | 152132018700 | 142800 | 142800 | 142800 | 142800 | 8984 |
| 374 | 20240605 | 152900 | 150849103500 | 142800 | 142800 | 142800 | 142800 | 0 |
| 375 | 20240605 | 152800 | 150849103500 | 142800 | 142800 | 142800 | 142800 | 0 |
| 376 | 20240605 | 152700 | 150849103500 | 142800 | 142800 | 142800 | 142800 | 0 |
| 377 | 20240605 | 152600 | 150849103500 | 142800 | 142800 | 142800 | 142800 | 0 |
| 378 | 20240605 | 152500 | 150849103500 | 142800 | 142800 | 142800 | 142800 | 0 |
| 379 | 20240605 | 152400 | 150849103500 | 142800 | 142800 | 142800 | 142800 | 0 |
| 380 | 20240605 | 152300 | 150849103500 | 142800 | 142800 | 142800 | 142800 | 0 |
| 381 | 20240605 | 152200 | 150849103500 | 142800 | 142800 | 142800 | 142800 | 0 |
| 382 | 20240605 | 152100 | 150849103500 | 142800 | 142800 | 142800 | 142800 | 0 |
| 383 | 20240605 | 152000 | 150849103500 | 142800 | 142800 | 142800 | 142800 | 0 |
| 384 | 20240605 | 151900 | 150849103500 | 142800 | 142900 | 143000 | 142600 | 3949 |
| 385 | 20240605 | 151800 | 150285155400 | 142900 | 143200 | 143200 | 142900 | 2103 |
| 386 | 20240605 | 151700 | 149984396700 | 143200 | 143100 | 143300 | 143000 | 965 |
| 387 | 20240605 | 151600 | 149846230500 | 143000 | 143300 | 143300 | 143000 | 680 |
| 388 | 20240605 | 151500 | 149748905800 | 143100 | 142800 | 143300 | 142800 | 1264 |
| 389 | 20240605 | 151400 | 149568104600 | 142800 | 143300 | 143400 | 142800 | 3179 |
| 390 | 20240605 | 151300 | 149113380400 | 143300 | 143300 | 143400 | 143200 | 827 |
| 391 | 20240605 | 151200 | 148994862900 | 143300 | 143500 | 143600 | 143300 | 598 |
| 392 | 20240605 | 151100 | 148909083200 | 143600 | 143100 | 143600 | 143000 | 1974 |
| 393 | 20240605 | 151000 | 148626266600 | 143100 | 142800 | 143100 | 142800 | 1117 |
| 394 | 20240605 | 150900 | 148466635500 | 142800 | 142800 | 143200 | 142700 | 1994 |
| 395 | 20240605 | 150800 | 148181593300 | 142800 | 143100 | 143100 | 142700 | 2564 |
| 396 | 20240605 | 150700 | 147815380000 | 143100 | 143600 | 143600 | 142900 | 3271 |
| 397 | 20240605 | 150600 | 147347054800 | 143600 | 144000 | 144000 | 143500 | 1058 |
| 398 | 20240605 | 150500 | 147194948200 | 144000 | 143600 | 144000 | 143400 | 1034 |
| 399 | 20240605 | 150400 | 147046334800 | 143600 | 144000 | 144000 | 143500 | 1800 |
| 400 | 20240605 | 150300 | 146787784400 | 143900 | 144200 | 144200 | 143900 | 765 |
| 401 | 20240605 | 150200 | 146677604700 | 144200 | 143900 | 144300 | 143700 | 843 |
| 402 | 20240605 | 150100 | 146556173800 | 143900 | 143900 | 143900 | 143400 | 1830 |
| 403 | 20240605 | 150000 | 146293194800 | 143800 | 144300 | 144400 | 143800 | 785 |
| 404 | 20240605 | 145900 | 146180095600 | 144300 | 144400 | 144800 | 144200 | 845 |
| 405 | 20240605 | 145800 | 146058016200 | 144400 | 144600 | 144600 | 144000 | 1442 |
| 406 | 20240605 | 145700 | 145850009200 | 144600 | 144900 | 145000 | 144500 | 1303 |
| 407 | 20240605 | 145600 | 145661333700 | 144800 | 144900 | 145000 | 144600 | 1385 |
| 408 | 20240605 | 145500 | 145460779000 | 145000 | 144100 | 145000 | 144100 | 4184 |
| 409 | 20240605 | 145400 | 144855947800 | 144100 | 143900 | 144100 | 143800 | 731 |
| 410 | 20240605 | 145300 | 144750723600 | 143900 | 143800 | 143900 | 143500 | 1190 |
| 411 | 20240605 | 145200 | 144579687900 | 143800 | 144000 | 144100 | 143800 | 908 |
| 412 | 20240605 | 145100 | 144449062800 | 143800 | 143900 | 144300 | 143700 | 1445 |
| 413 | 20240605 | 145000 | 144240975100 | 143900 | 143700 | 143900 | 143500 | 1155 |
| 414 | 20240605 | 144900 | 144074904100 | 143800 | 144300 | 144300 | 143600 | 1359 |
| 415 | 20240605 | 144800 | 143879238100 | 144300 | 142700 | 144300 | 142600 | 2621 |
| 416 | 20240605 | 144700 | 143503501300 | 142700 | 143700 | 143800 | 142300 | 4636 |
| 417 | 20240605 | 144600 | 142840012100 | 143700 | 141900 | 143800 | 141400 | 3499 |
| 418 | 20240605 | 144500 | 142340009200 | 141800 | 144400 | 144400 | 141000 | 16458 |
| 419 | 20240605 | 144400 | 139990643100 | 144400 | 144900 | 145000 | 144300 | 2465 |
| 420 | 20240605 | 144300 | 139634117800 | 144900 | 145500 | 145500 | 144900 | 2265 |
| 421 | 20240605 | 144200 | 139305302100 | 145400 | 145600 | 145600 | 145400 | 766 |
| 422 | 20240605 | 144100 | 139193853400 | 145600 | 145500 | 145700 | 145500 | 613 |
| 423 | 20240605 | 144000 | 139104610400 | 145500 | 145500 | 145600 | 145500 | 439 |
| 424 | 20240605 | 143900 | 139040719600 | 145500 | 145500 | 145600 | 145500 | 1016 |
| 425 | 20240605 | 143800 | 138892851800 | 145400 | 145400 | 145500 | 145400 | 596 |
| 426 | 20240605 | 143700 | 138806156600 | 145300 | 145300 | 145400 | 145200 | 468 |
| 427 | 20240605 | 143600 | 138738143300 | 145300 | 145200 | 145400 | 145100 | 848 |
| 428 | 20240605 | 143500 | 138615011300 | 145200 | 145500 | 145600 | 145200 | 886 |
| 429 | 20240605 | 143400 | 138486177000 | 145500 | 145200 | 145500 | 145200 | 303 |
| 430 | 20240605 | 143300 | 138442120000 | 145000 | 145000 | 145300 | 144900 | 906 |
| 431 | 20240605 | 143200 | 138310649600 | 145000 | 144800 | 145100 | 144800 | 1381 |
| 432 | 20240605 | 143100 | 138110540000 | 144900 | 145200 | 145200 | 144800 | 1497 |
| 433 | 20240605 | 143000 | 137893573600 | 145200 | 145300 | 145300 | 145100 | 853 |
| 434 | 20240605 | 142900 | 137769725300 | 145300 | 145400 | 145400 | 145000 | 1790 |
| 435 | 20240605 | 142800 | 137509816500 | 145300 | 144600 | 145500 | 144500 | 1603 |
| 436 | 20240605 | 142700 | 137277788500 | 144600 | 144800 | 144800 | 144500 | 3345 |
| 437 | 20240605 | 142600 | 136793943300 | 144800 | 144900 | 144900 | 144500 | 1988 |
| 438 | 20240605 | 142500 | 136506310700 | 144800 | 145300 | 145400 | 144300 | 8087 |
| 439 | 20240605 | 142400 | 135335768600 | 145300 | 145600 | 145700 | 145100 | 2168 |
| 440 | 20240605 | 142300 | 135020852400 | 145700 | 145100 | 145700 | 145000 | 4565 |
| 441 | 20240605 | 142200 | 134357962000 | 145100 | 146100 | 146100 | 145100 | 4115 |
| 442 | 20240605 | 142100 | 133759307700 | 146100 | 146600 | 146600 | 145900 | 2159 |
| 443 | 20240605 | 142000 | 133443807000 | 146600 | 146500 | 146800 | 146300 | 807 |
| 444 | 20240605 | 141900 | 133325547800 | 146600 | 146800 | 146800 | 146500 | 1162 |
| 445 | 20240605 | 141800 | 133155129200 | 146800 | 146900 | 146900 | 146800 | 353 |
| 446 | 20240605 | 141700 | 133103298900 | 146800 | 146800 | 146900 | 146700 | 708 |
| 447 | 20240605 | 141600 | 132999359500 | 146800 | 146700 | 146800 | 146700 | 444 |
| 448 | 20240605 | 141500 | 132934206100 | 146700 | 146800 | 146800 | 146700 | 621 |
| 449 | 20240605 | 141400 | 132843062600 | 146800 | 146600 | 146800 | 146600 | 358 |
| 450 | 20240605 | 141300 | 132790549300 | 146600 | 146700 | 146800 | 146600 | 399 |
| 451 | 20240605 | 141200 | 132731997500 | 146700 | 146500 | 146800 | 146500 | 626 |
| 452 | 20240605 | 141100 | 132640223600 | 146500 | 146600 | 146700 | 146500 | 463 |
| 453 | 20240605 | 141000 | 132572360500 | 146600 | 146500 | 146700 | 146500 | 324 |
| 454 | 20240605 | 140900 | 132524849200 | 146500 | 146800 | 146800 | 146500 | 413 |
| 455 | 20240605 | 140800 | 132464290000 | 146700 | 146600 | 146800 | 146600 | 605 |
| 456 | 20240605 | 140700 | 132375544800 | 146600 | 146700 | 146700 | 146400 | 569 |
| 457 | 20240605 | 140600 | 132292138000 | 146600 | 146900 | 146900 | 146600 | 439 |
| 458 | 20240605 | 140500 | 132227688500 | 146900 | 146800 | 147000 | 146700 | 542 |
| 459 | 20240605 | 140400 | 132148083600 | 146800 | 146500 | 146800 | 146500 | 338 |
| 460 | 20240605 | 140300 | 132098528000 | 146400 | 146900 | 146900 | 146300 | 1052 |
| 461 | 20240605 | 140200 | 131944319100 | 146900 | 147000 | 147100 | 146800 | 1679 |
| 462 | 20240605 | 140100 | 131697605200 | 147000 | 147000 | 147000 | 146900 | 571 |
| 463 | 20240605 | 140000 | 131613696500 | 147000 | 147000 | 147000 | 146900 | 1289 |
| 464 | 20240605 | 135900 | 131424216700 | 147000 | 147000 | 147000 | 146900 | 742 |
| 465 | 20240605 | 135800 | 131315156800 | 146900 | 146900 | 147000 | 146800 | 1256 |
| 466 | 20240605 | 135700 | 131130585300 | 146900 | 146900 | 147000 | 146800 | 730 |
| 467 | 20240605 | 135600 | 131023337200 | 146900 | 146900 | 146900 | 146800 | 565 |
| 468 | 20240605 | 135500 | 130940349500 | 146900 | 147000 | 147000 | 146800 | 629 |
| 469 | 20240605 | 135400 | 130847919300 | 147000 | 146900 | 147000 | 146900 | 707 |
| 470 | 20240605 | 135300 | 130744020300 | 146900 | 146900 | 147000 | 146600 | 967 |
| 471 | 20240605 | 135200 | 130601979200 | 146900 | 146700 | 147000 | 146700 | 1046 |
| 472 | 20240605 | 135100 | 130448384700 | 146700 | 146700 | 146900 | 146600 | 986 |
| 473 | 20240605 | 135000 | 130303711200 | 146700 | 146900 | 147000 | 146600 | 440 |
| 474 | 20240605 | 134900 | 130239130800 | 146900 | 146600 | 147000 | 146400 | 1406 |
| 475 | 20240605 | 134800 | 130032812300 | 146600 | 146700 | 146700 | 146300 | 455 |
| 476 | 20240605 | 134700 | 129966121600 | 146800 | 146800 | 146800 | 146400 | 556 |
| 477 | 20240605 | 134600 | 129884560000 | 146700 | 146500 | 146700 | 146400 | 1058 |
| 478 | 20240605 | 134500 | 129729528600 | 146500 | 147100 | 147100 | 146500 | 900 |
| 479 | 20240605 | 134400 | 129597496300 | 147100 | 146700 | 147100 | 146600 | 1022 |
| 480 | 20240605 | 134300 | 129447425100 | 146800 | 146800 | 146900 | 146500 | 684 |
| 481 | 20240605 | 134200 | 129347007400 | 146800 | 145900 | 147100 | 145800 | 2074 |
| 482 | 20240605 | 134100 | 129043449000 | 145900 | 146400 | 146400 | 145800 | 2055 |
| 483 | 20240605 | 134000 | 128743224400 | 146400 | 146300 | 146400 | 146200 | 1491 |
| 484 | 20240605 | 133900 | 128525124400 | 146300 | 146800 | 146800 | 145700 | 4978 |
| 485 | 20240605 | 133800 | 127797272700 | 146800 | 147200 | 147200 | 146100 | 5081 |
| 486 | 20240605 | 133700 | 127052961600 | 147000 | 147100 | 147500 | 147000 | 1590 |
| 487 | 20240605 | 133600 | 126818980500 | 147100 | 148300 | 148300 | 146700 | 6933 |
| 488 | 20240605 | 133500 | 125796037600 | 148200 | 148300 | 148400 | 148200 | 970 |
| 489 | 20240605 | 133400 | 125652187900 | 148300 | 148000 | 148400 | 147900 | 4047 |
| 490 | 20240605 | 133300 | 125052601800 | 148000 | 148000 | 148000 | 147900 | 1150 |
| 491 | 20240605 | 133200 | 124882408700 | 148000 | 148000 | 148000 | 147900 | 1741 |
| 492 | 20240605 | 133100 | 124624748500 | 148000 | 148000 | 148000 | 147800 | 883 |
| 493 | 20240605 | 133000 | 124494153900 | 147900 | 147900 | 148000 | 147800 | 727 |
| 494 | 20240605 | 132900 | 124386598500 | 147900 | 147900 | 148000 | 147700 | 790 |
| 495 | 20240605 | 132800 | 124269736700 | 147800 | 148000 | 148000 | 147800 | 1567 |
| 496 | 20240605 | 132700 | 124037911000 | 148000 | 147700 | 148000 | 147600 | 3190 |
| 497 | 20240605 | 132600 | 123566303200 | 147700 | 147800 | 147800 | 147600 | 655 |
| 498 | 20240605 | 132500 | 123469548900 | 147800 | 147800 | 147800 | 147700 | 731 |
| 499 | 20240605 | 132400 | 123361531700 | 147800 | 147300 | 147800 | 147300 | 699 |
| 500 | 20240605 | 132300 | 123258364300 | 147300 | 147600 | 147700 | 147200 | 4615 |
| 501 | 20240605 | 132200 | 122577873100 | 147600 | 147800 | 147800 | 147600 | 480 |
| 502 | 20240605 | 132100 | 122506978100 | 147800 | 147700 | 147800 | 147500 | 780 |
| 503 | 20240605 | 132000 | 122391834900 | 147700 | 147800 | 147900 | 147700 | 1062 |
| 504 | 20240605 | 131900 | 122234918700 | 147800 | 147800 | 148000 | 147500 | 2823 |
| 505 | 20240605 | 131800 | 121817739800 | 147800 | 147900 | 147900 | 147700 | 1303 |
| 506 | 20240605 | 131700 | 121625157900 | 147900 | 148000 | 148000 | 147800 | 1716 |
| 507 | 20240605 | 131600 | 121371296000 | 147900 | 147800 | 148000 | 147700 | 2826 |
| 508 | 20240605 | 131500 | 120953341200 | 147900 | 147400 | 147900 | 147400 | 4525 |
| 509 | 20240605 | 131400 | 120285135200 | 147400 | 147300 | 147400 | 147200 | 894 |
| 510 | 20240605 | 131300 | 120153437200 | 147300 | 147300 | 147400 | 147200 | 491 |
| 511 | 20240605 | 131200 | 120081111600 | 147300 | 147100 | 147300 | 147100 | 846 |
| 512 | 20240605 | 131100 | 119956529300 | 147200 | 147100 | 147200 | 146900 | 882 |
| 513 | 20240605 | 131000 | 119826832000 | 147100 | 147200 | 147200 | 147100 | 517 |
| 514 | 20240605 | 130900 | 119750749100 | 147200 | 147300 | 147300 | 147200 | 875 |
| 515 | 20240605 | 130800 | 119621931200 | 147300 | 147100 | 147300 | 147100 | 952 |
| 516 | 20240605 | 130700 | 119481714300 | 147100 | 147300 | 147300 | 147100 | 406 |
| 517 | 20240605 | 130600 | 119421958300 | 147300 | 147300 | 147300 | 147100 | 392 |
| 518 | 20240605 | 130500 | 119364245300 | 147200 | 147200 | 147300 | 147100 | 1665 |
| 519 | 20240605 | 130400 | 119119020600 | 147200 | 147200 | 147300 | 147100 | 436 |
| 520 | 20240605 | 130300 | 119054839800 | 147100 | 147200 | 147200 | 146800 | 875 |
| 521 | 20240605 | 130200 | 118926168000 | 147200 | 147400 | 147400 | 147100 | 869 |
| 522 | 20240605 | 130100 | 118798207600 | 147400 | 147400 | 147400 | 147300 | 677 |
| 523 | 20240605 | 130000 | 118698430600 | 147300 | 147200 | 147400 | 147200 | 811 |
| 524 | 20240605 | 125900 | 118578961900 | 147200 | 147100 | 147200 | 147100 | 973 |
| 525 | 20240605 | 125800 | 118435804700 | 147100 | 147000 | 147100 | 147000 | 446 |
| 526 | 20240605 | 125700 | 118370210000 | 147000 | 146700 | 147100 | 146600 | 1445 |
| 527 | 20240605 | 125600 | 118157849200 | 146700 | 146500 | 146700 | 146500 | 428 |
| 528 | 20240605 | 125500 | 118095108400 | 146500 | 146600 | 146600 | 146400 | 487 |
| 529 | 20240605 | 125400 | 118023757500 | 146600 | 146600 | 146700 | 146500 | 341 |
| 530 | 20240605 | 125300 | 117973780400 | 146600 | 146700 | 146700 | 146500 | 388 |
| 531 | 20240605 | 125200 | 117916894800 | 146600 | 146600 | 146700 | 146500 | 427 |
| 532 | 20240605 | 125100 | 117854313700 | 146600 | 146800 | 146800 | 146600 | 619 |
| 533 | 20240605 | 125000 | 117763527600 | 146800 | 146900 | 147000 | 146700 | 808 |
| 534 | 20240605 | 124900 | 117644843300 | 147000 | 147000 | 147000 | 146900 | 602 |
| 535 | 20240605 | 124800 | 117556358100 | 146900 | 147000 | 147000 | 146900 | 667 |
| 536 | 20240605 | 124700 | 117458318800 | 147000 | 146900 | 147000 | 146800 | 3183 |
| 537 | 20240605 | 124600 | 116990496100 | 146900 | 146800 | 146900 | 146700 | 426 |
| 538 | 20240605 | 124500 | 116927941100 | 146800 | 146600 | 146800 | 146600 | 354 |
| 539 | 20240605 | 124400 | 116875982000 | 146600 | 146900 | 146900 | 146300 | 810 |
| 540 | 20240605 | 124300 | 116757348500 | 146800 | 146900 | 146900 | 146800 | 495 |
| 541 | 20240605 | 124200 | 116684660300 | 146900 | 146900 | 146900 | 146800 | 464 |
| 542 | 20240605 | 124100 | 116616503400 | 146900 | 147000 | 147000 | 146800 | 672 |
| 543 | 20240605 | 124000 | 116517775500 | 146900 | 146600 | 147000 | 146600 | 1512 |
| 544 | 20240605 | 123900 | 116295707400 | 146600 | 146400 | 146600 | 146300 | 828 |
| 545 | 20240605 | 123800 | 116174408100 | 146300 | 146200 | 146400 | 146100 | 394 |
| 546 | 20240605 | 123700 | 116116764600 | 146200 | 146400 | 146400 | 146100 | 873 |
| 547 | 20240605 | 123600 | 115989106300 | 146400 | 146500 | 146500 | 146200 | 899 |
| 548 | 20240605 | 123500 | 115857545800 | 146500 | 146500 | 146600 | 146500 | 700 |
| 549 | 20240605 | 123400 | 115754977100 | 146500 | 146400 | 146600 | 146400 | 399 |
| 550 | 20240605 | 123300 | 115696533900 | 146400 | 146400 | 146500 | 146300 | 267 |
| 551 | 20240605 | 123200 | 115657443400 | 146300 | 146500 | 146600 | 146300 | 582 |
| 552 | 20240605 | 123100 | 115572188400 | 146500 | 146800 | 146800 | 146400 | 1042 |
| 553 | 20240605 | 123000 | 115419332500 | 146800 | 146700 | 146800 | 146600 | 931 |
| 554 | 20240605 | 122900 | 115282756000 | 146700 | 146400 | 146700 | 146300 | 811 |
| 555 | 20240605 | 122800 | 115163918400 | 146300 | 146300 | 146400 | 146100 | 420 |
| 556 | 20240605 | 122700 | 115102492500 | 146200 | 146000 | 146300 | 145800 | 735 |
| 557 | 20240605 | 122600 | 114995139800 | 146000 | 146000 | 146000 | 145900 | 489 |
| 558 | 20240605 | 122500 | 114923767100 | 146000 | 146100 | 146100 | 145900 | 603 |
| 559 | 20240605 | 122400 | 114835733300 | 146100 | 146000 | 146300 | 146000 | 683 |
| 560 | 20240605 | 122300 | 114735980000 | 146000 | 145900 | 146000 | 145800 | 1358 |
| 561 | 20240605 | 122200 | 114537737000 | 146000 | 145900 | 146000 | 145900 | 432 |
| 562 | 20240605 | 122100 | 114474676500 | 145900 | 145900 | 146000 | 145900 | 572 |
| 563 | 20240605 | 122000 | 114391216000 | 145500 | 145500 | 145700 | 145400 | 343 |
| 564 | 20240605 | 121900 | 114341289800 | 145600 | 145500 | 145600 | 145300 | 462 |
| 565 | 20240605 | 121800 | 114274069200 | 145500 | 145400 | 145500 | 145200 | 947 |
| 566 | 20240605 | 121700 | 114136451300 | 145400 | 145700 | 145800 | 145400 | 592 |
| 567 | 20240605 | 121600 | 114050288400 | 145600 | 146400 | 146400 | 145600 | 852 |
| 568 | 20240605 | 121500 | 113926018000 | 146400 | 145800 | 146400 | 145800 | 515 |
| 569 | 20240605 | 121400 | 113850851200 | 145800 | 146100 | 146200 | 145600 | 1084 |
| 570 | 20240605 | 121300 | 113692750600 | 146100 | 146600 | 146600 | 146100 | 934 |
| 571 | 20240605 | 121200 | 113556039900 | 146600 | 146600 | 146700 | 146500 | 827 |
| 572 | 20240605 | 121100 | 113434803500 | 146600 | 146400 | 146700 | 146300 | 980 |
| 573 | 20240605 | 121000 | 113291305900 | 146400 | 146300 | 146400 | 146200 | 740 |
| 574 | 20240605 | 120900 | 113183024800 | 146400 | 145600 | 146400 | 145600 | 1967 |
| 575 | 20240605 | 120800 | 112895748000 | 145500 | 145500 | 145600 | 145400 | 538 |
| 576 | 20240605 | 120700 | 112817449800 | 145500 | 145400 | 145600 | 145300 | 677 |
| 577 | 20240605 | 120600 | 112718958900 | 145400 | 145600 | 145600 | 145300 | 487 |
| 578 | 20240605 | 120500 | 112648101200 | 145600 | 145400 | 145700 | 145200 | 1364 |
| 579 | 20240605 | 120400 | 112449862900 | 145200 | 146100 | 146100 | 145200 | 1258 |
| 580 | 20240605 | 120300 | 112266476100 | 146100 | 146000 | 146200 | 145900 | 1446 |
| 581 | 20240605 | 120200 | 112055274000 | 145900 | 145800 | 146000 | 145800 | 1562 |
| 582 | 20240605 | 120100 | 111827272200 | 146000 | 145600 | 146000 | 145400 | 1157 |
| 583 | 20240605 | 120000 | 111658678400 | 145600 | 145400 | 145600 | 145100 | 956 |
| 584 | 20240605 | 115900 | 111519681000 | 145300 | 144900 | 145300 | 144700 | 1881 |
| 585 | 20240605 | 115800 | 111247271000 | 144800 | 145300 | 145300 | 144700 | 2312 |
| 586 | 20240605 | 115700 | 110912178600 | 145400 | 145200 | 145500 | 145000 | 1166 |
| 587 | 20240605 | 115600 | 110742962000 | 145300 | 145100 | 145300 | 145000 | 662 |
| 588 | 20240605 | 115500 | 110646877000 | 145100 | 145500 | 145500 | 144900 | 1332 |
| 589 | 20240605 | 115400 | 110453534600 | 145500 | 145200 | 145700 | 145100 | 2372 |
| 590 | 20240605 | 115300 | 110108731200 | 145300 | 144800 | 145300 | 144700 | 3089 |
| 591 | 20240605 | 115200 | 109660850600 | 144900 | 146200 | 146200 | 144000 | 14497 |
| 592 | 20240605 | 115100 | 107555912400 | 146200 | 146400 | 146400 | 146100 | 2886 |
| 593 | 20240605 | 115000 | 107134050900 | 146400 | 146700 | 146700 | 146200 | 1982 |
| 594 | 20240605 | 114900 | 106843709900 | 146700 | 147600 | 147600 | 146700 | 1952 |
| 595 | 20240605 | 114800 | 106556791300 | 147600 | 147400 | 147700 | 147100 | 1294 |
| 596 | 20240605 | 114700 | 106366000900 | 147400 | 147400 | 147400 | 147200 | 575 |
| 597 | 20240605 | 114600 | 106281275500 | 147400 | 146800 | 147500 | 146800 | 1953 |
| 598 | 20240605 | 114500 | 105994142000 | 146800 | 146900 | 146900 | 146800 | 758 |
| 599 | 20240605 | 114400 | 105882797600 | 146900 | 146900 | 146900 | 146800 | 409 |
| 600 | 20240605 | 114300 | 105822738700 | 146900 | 146800 | 146900 | 146800 | 439 |
| 601 | 20240605 | 114200 | 105758258000 | 146900 | 146900 | 146900 | 146800 | 280 |
| 602 | 20240605 | 114100 | 105717136000 | 146900 | 146900 | 147000 | 146700 | 1696 |
| 603 | 20240605 | 114000 | 105467940800 | 146800 | 146800 | 146900 | 146700 | 787 |
| 604 | 20240605 | 113900 | 105352436600 | 146800 | 146900 | 146900 | 146800 | 530 |
| 605 | 20240605 | 113800 | 105274616000 | 146800 | 146800 | 146900 | 146800 | 539 |
| 606 | 20240605 | 113700 | 105195457200 | 146800 | 146800 | 146900 | 146700 | 437 |
| 607 | 20240605 | 113600 | 105131292000 | 146800 | 146800 | 146900 | 146700 | 759 |
| 608 | 20240605 | 113500 | 105019863100 | 146800 | 146800 | 146800 | 146700 | 861 |
| 609 | 20240605 | 113400 | 104893524900 | 146700 | 147000 | 147100 | 146700 | 995 |
| 610 | 20240605 | 113300 | 104747433800 | 147000 | 146700 | 147500 | 146600 | 1266 |
| 611 | 20240605 | 113200 | 104561294700 | 146800 | 147200 | 147200 | 146200 | 4710 |
| 612 | 20240605 | 113100 | 103870644700 | 147100 | 147500 | 147600 | 147100 | 1263 |
| 613 | 20240605 | 113000 | 103684429400 | 147500 | 147600 | 147700 | 147500 | 667 |
| 614 | 20240605 | 112900 | 103585973800 | 147600 | 147700 | 147700 | 147600 | 431 |
| 615 | 20240605 | 112800 | 103522330700 | 147600 | 147700 | 147700 | 147600 | 429 |
| 616 | 20240605 | 112700 | 103458990900 | 147600 | 147700 | 147800 | 147600 | 964 |
| 617 | 20240605 | 112600 | 103316603400 | 147700 | 147800 | 147900 | 147700 | 639 |
| 618 | 20240605 | 112500 | 103222170800 | 147800 | 147900 | 147900 | 147600 | 837 |
| 619 | 20240605 | 112400 | 103098549500 | 147800 | 147800 | 147900 | 147700 | 444 |
| 620 | 20240605 | 112300 | 103032932500 | 147900 | 147900 | 147900 | 147700 | 490 |
| 621 | 20240605 | 112200 | 102960509900 | 147800 | 148000 | 148000 | 147800 | 719 |
| 622 | 20240605 | 112100 | 102854179900 | 148000 | 147900 | 148000 | 147800 | 1121 |
| 623 | 20240605 | 112000 | 102688399600 | 148000 | 147900 | 148000 | 147500 | 1358 |
| 624 | 20240605 | 111900 | 102487745600 | 147900 | 147600 | 148000 | 147500 | 1808 |
| 625 | 20240605 | 111800 | 102220536200 | 147500 | 147400 | 147600 | 147400 | 698 |
| 626 | 20240605 | 111700 | 102117571000 | 147300 | 147500 | 147500 | 147100 | 1741 |
| 627 | 20240605 | 111600 | 101861149500 | 147500 | 147800 | 147800 | 147500 | 1212 |
| 628 | 20240605 | 111500 | 101682264700 | 147800 | 148000 | 148000 | 147700 | 1452 |
| 629 | 20240605 | 111400 | 101467589300 | 148000 | 147900 | 148000 | 147800 | 1309 |
| 630 | 20240605 | 111300 | 101274012200 | 147900 | 147900 | 147900 | 147800 | 745 |
| 631 | 20240605 | 111200 | 101163867000 | 147900 | 147700 | 147900 | 147700 | 562 |
| 632 | 20240605 | 111100 | 101080804000 | 147700 | 147900 | 148000 | 147600 | 3530 |
| 633 | 20240605 | 111000 | 100559072800 | 147900 | 147800 | 147900 | 147700 | 2074 |
| 634 | 20240605 | 110900 | 100252476500 | 147800 | 147700 | 147800 | 147700 | 883 |
| 635 | 20240605 | 110800 | 100122001900 | 147700 | 147700 | 147900 | 147700 | 1436 |
| 636 | 20240605 | 110700 | 99909784100 | 147800 | 147500 | 147900 | 147300 | 3682 |
| 637 | 20240605 | 110600 | 99366451400 | 147400 | 147400 | 147500 | 147100 | 1203 |
| 638 | 20240605 | 110500 | 99189070900 | 147300 | 146800 | 147300 | 146700 | 1081 |
| 639 | 20240605 | 110400 | 99030166200 | 146800 | 146900 | 146900 | 146700 | 1004 |
| 640 | 20240605 | 110300 | 98882777300 | 147000 | 146900 | 147000 | 146800 | 791 |
| 641 | 20240605 | 110200 | 98766562200 | 147000 | 147100 | 147100 | 146800 | 752 |
| 642 | 20240605 | 110100 | 98656060500 | 147100 | 147400 | 147500 | 146900 | 1168 |
| 643 | 20240605 | 110000 | 98484121800 | 147400 | 146900 | 147500 | 146900 | 1637 |
| 644 | 20240605 | 105900 | 98243095900 | 146800 | 146500 | 146900 | 146500 | 564 |
| 645 | 20240605 | 105800 | 98160381600 | 146400 | 146700 | 146700 | 146400 | 1020 |
| 646 | 20240605 | 105700 | 98010824500 | 146700 | 146500 | 146700 | 146200 | 826 |
| 647 | 20240605 | 105600 | 97889849400 | 146300 | 146600 | 146600 | 146100 | 2265 |
| 648 | 20240605 | 105500 | 97558519300 | 146600 | 147200 | 147300 | 146600 | 1976 |
| 649 | 20240605 | 105400 | 97268082300 | 147200 | 147300 | 147300 | 146800 | 1585 |
| 650 | 20240605 | 105300 | 97035094100 | 147400 | 146500 | 147400 | 146500 | 1072 |
| 651 | 20240605 | 105200 | 96877513000 | 146500 | 146500 | 147000 | 146400 | 2209 |
| 652 | 20240605 | 105100 | 96553675000 | 146500 | 146600 | 146700 | 146100 | 4703 |
| 653 | 20240605 | 105000 | 95865367700 | 146700 | 147100 | 147200 | 146500 | 3852 |
| 654 | 20240605 | 104900 | 95299876500 | 147100 | 148000 | 148100 | 147100 | 2130 |
| 655 | 20240605 | 104800 | 94985666800 | 148000 | 147900 | 148400 | 147700 | 5351 |
| 656 | 20240605 | 104700 | 94192881300 | 148000 | 147800 | 148000 | 147800 | 1383 |
| 657 | 20240605 | 104600 | 93988314200 | 147900 | 147700 | 147900 | 147600 | 1164 |
| 658 | 20240605 | 104500 | 93816281500 | 147700 | 147600 | 147700 | 147600 | 677 |
| 659 | 20240605 | 104400 | 93716339100 | 147600 | 147600 | 147700 | 147500 | 1128 |
| 660 | 20240605 | 104300 | 93549815800 | 147600 | 147000 | 147600 | 147000 | 1274 |
| 661 | 20240605 | 104200 | 93362215900 | 147100 | 147200 | 147700 | 147000 | 2833 |
| 662 | 20240605 | 104100 | 92945129500 | 147200 | 148100 | 148100 | 147000 | 4252 |
| 663 | 20240605 | 104000 | 92317864400 | 148100 | 148200 | 148400 | 147900 | 2192 |
| 664 | 20240605 | 103900 | 91993194300 | 148200 | 147900 | 148200 | 147600 | 1534 |
| 665 | 20240605 | 103800 | 91766295700 | 147900 | 147900 | 148000 | 147100 | 3323 |
| 666 | 20240605 | 103700 | 91275958100 | 147900 | 148500 | 148600 | 147900 | 4122 |
| 667 | 20240605 | 103600 | 90665046200 | 148500 | 148400 | 148600 | 148300 | 2984 |
| 668 | 20240605 | 103500 | 90222008700 | 148400 | 148100 | 148800 | 148100 | 10671 |
| 669 | 20240605 | 103400 | 88637311400 | 148100 | 148000 | 148100 | 147900 | 2211 |
| 670 | 20240605 | 103300 | 88310044700 | 148000 | 147900 | 148100 | 147800 | 2596 |
| 671 | 20240605 | 103200 | 87926097700 | 148000 | 147700 | 148400 | 147700 | 11638 |
| 672 | 20240605 | 103100 | 86202858000 | 147700 | 147100 | 147700 | 147000 | 3411 |
| 673 | 20240605 | 103000 | 85700102800 | 147200 | 147400 | 147400 | 147000 | 968 |
| 674 | 20240605 | 102900 | 85557577400 | 147300 | 147200 | 147500 | 146900 | 1701 |
| 675 | 20240605 | 102800 | 85306874300 | 147500 | 146700 | 147500 | 146600 | 3469 |
| 676 | 20240605 | 102700 | 84797109300 | 146800 | 146400 | 146800 | 146200 | 1972 |
| 677 | 20240605 | 102600 | 84508641500 | 146200 | 146900 | 147000 | 146200 | 2586 |
| 678 | 20240605 | 102500 | 84129959600 | 147000 | 147400 | 147600 | 146900 | 2177 |
| 679 | 20240605 | 102400 | 83809105900 | 147400 | 147000 | 147400 | 146400 | 3379 |
| 680 | 20240605 | 102300 | 83312709800 | 147000 | 146600 | 147000 | 146600 | 1236 |
| 681 | 20240605 | 102200 | 83131369900 | 146600 | 146800 | 147000 | 146600 | 2418 |
| 682 | 20240605 | 102100 | 82776376500 | 146800 | 146600 | 146800 | 146600 | 2781 |
| 683 | 20240605 | 102000 | 82368302500 | 146600 | 145700 | 146700 | 145300 | 4351 |
| 684 | 20240605 | 101900 | 81732682900 | 145800 | 145800 | 145800 | 145400 | 2391 |
| 685 | 20240605 | 101800 | 81384641900 | 145700 | 146000 | 146200 | 145600 | 2878 |
| 686 | 20240605 | 101700 | 80965094900 | 146000 | 146400 | 146500 | 145100 | 12510 |
| 687 | 20240605 | 101600 | 79141337300 | 146500 | 147000 | 147200 | 146500 | 3032 |
| 688 | 20240605 | 101500 | 78696404800 | 147000 | 147000 | 147100 | 146400 | 7565 |
| 689 | 20240605 | 101400 | 77586891600 | 147000 | 147600 | 147700 | 147000 | 3955 |
| 690 | 20240605 | 101300 | 77004135200 | 147600 | 147700 | 148000 | 147400 | 4747 |
| 691 | 20240605 | 101200 | 76303073300 | 147700 | 148200 | 148400 | 147000 | 11708 |
| 692 | 20240605 | 101100 | 74570961900 | 148200 | 147500 | 148300 | 147000 | 10769 |
| 693 | 20240605 | 101000 | 72981606000 | 147600 | 148600 | 149100 | 147400 | 23796 |
| 694 | 20240605 | 100900 | 69447772200 | 148500 | 147400 | 148700 | 147300 | 19838 |
| 695 | 20240605 | 100800 | 66507314000 | 147400 | 147100 | 147400 | 146100 | 9313 |
| 696 | 20240605 | 100700 | 65139915500 | 147100 | 146600 | 147300 | 146500 | 8447 |
| 697 | 20240605 | 100600 | 63899783600 | 146600 | 148000 | 148300 | 146500 | 21413 |
| 698 | 20240605 | 100500 | 60742186800 | 147900 | 146300 | 148000 | 146300 | 23142 |
| 699 | 20240605 | 100400 | 57332548500 | 146400 | 146800 | 147000 | 146200 | 16623 |
| 700 | 20240605 | 100300 | 54893059100 | 146600 | 145500 | 146700 | 145400 | 26970 |
| 701 | 20240605 | 100200 | 50952873300 | 145500 | 145300 | 145600 | 144800 | 5677 |
| 702 | 20240605 | 100100 | 50128219700 | 145300 | 145000 | 145300 | 144900 | 2039 |
| 703 | 20240605 | 100000 | 49832272600 | 144900 | 144800 | 145000 | 144600 | 1514 |
| 704 | 20240605 | 095900 | 49612955000 | 144900 | 145400 | 145600 | 144800 | 4869 |
| 705 | 20240605 | 095800 | 48905540100 | 145400 | 144800 | 145500 | 144600 | 7216 |
| 706 | 20240605 | 095700 | 47859271600 | 144900 | 144600 | 145000 | 144300 | 4019 |
| 707 | 20240605 | 095600 | 47277170500 | 144700 | 143800 | 144700 | 143800 | 1795 |
| 708 | 20240605 | 095500 | 47018162400 | 143700 | 144200 | 144300 | 143600 | 4700 |
| 709 | 20240605 | 095400 | 46342243500 | 144300 | 144400 | 144400 | 144100 | 1462 |
| 710 | 20240605 | 095300 | 46131320200 | 144400 | 144100 | 144400 | 144000 | 2646 |
| 711 | 20240605 | 095200 | 45749980100 | 144200 | 145000 | 145300 | 144000 | 5806 |
| 712 | 20240605 | 095100 | 44911480600 | 145400 | 145400 | 145800 | 144300 | 9160 |
| 713 | 20240605 | 095000 | 43579896100 | 145400 | 144200 | 145400 | 144200 | 7436 |
| 714 | 20240605 | 094900 | 42503646600 | 144200 | 143900 | 144200 | 143700 | 2937 |
| 715 | 20240605 | 094800 | 42081187000 | 144000 | 144000 | 144300 | 143900 | 1102 |
| 716 | 20240605 | 094700 | 41922443100 | 144000 | 144500 | 144600 | 143900 | 2823 |
| 717 | 20240605 | 094600 | 41515351300 | 144600 | 145000 | 145100 | 144300 | 2812 |
| 718 | 20240605 | 094500 | 41108615800 | 144900 | 144800 | 145400 | 144800 | 14624 |
| 719 | 20240605 | 094400 | 38987262400 | 144900 | 144500 | 144900 | 144200 | 6190 |
| 720 | 20240605 | 094300 | 38091514700 | 144600 | 143300 | 144700 | 143000 | 5155 |
| 721 | 20240605 | 094200 | 37347606300 | 143300 | 143200 | 143300 | 142800 | 1617 |
| 722 | 20240605 | 094100 | 37116365500 | 143100 | 143300 | 143500 | 142800 | 2457 |
| 723 | 20240605 | 094000 | 36764939200 | 143300 | 143900 | 143900 | 143100 | 1157 |
| 724 | 20240605 | 093900 | 36598874900 | 144000 | 144500 | 144500 | 143800 | 2622 |
| 725 | 20240605 | 093800 | 36220609100 | 144500 | 143800 | 144500 | 143700 | 3383 |
| 726 | 20240605 | 093700 | 35732990000 | 143800 | 144300 | 144300 | 143700 | 2374 |
| 727 | 20240605 | 093600 | 35391104100 | 144200 | 143600 | 144400 | 143300 | 3564 |
| 728 | 20240605 | 093500 | 34877826100 | 143400 | 143000 | 143500 | 142700 | 1293 |
| 729 | 20240605 | 093400 | 34692540800 | 142900 | 143500 | 143500 | 142600 | 2132 |
| 730 | 20240605 | 093300 | 34387655700 | 143500 | 143800 | 144200 | 143100 | 3433 |
| 731 | 20240605 | 093200 | 33893893200 | 143800 | 143200 | 143800 | 142800 | 2709 |
| 732 | 20240605 | 093100 | 33505767000 | 143200 | 143000 | 143300 | 142700 | 2639 |
| 733 | 20240605 | 093000 | 33128501800 | 143000 | 141700 | 143200 | 141500 | 2376 |
| 734 | 20240605 | 092900 | 32789552800 | 141600 | 142200 | 142300 | 141400 | 1860 |
| 735 | 20240605 | 092800 | 32525598500 | 142200 | 142100 | 142600 | 142000 | 1777 |
| 736 | 20240605 | 092700 | 32272743400 | 142100 | 141500 | 142100 | 140800 | 5846 |
| 737 | 20240605 | 092600 | 31446958700 | 141500 | 141700 | 141900 | 141500 | 2459 |
| 738 | 20240605 | 092500 | 31098581000 | 141800 | 141300 | 142000 | 141200 | 3184 |
| 739 | 20240605 | 092400 | 30648139200 | 141300 | 142300 | 142600 | 141200 | 5862 |
| 740 | 20240605 | 092300 | 29816471600 | 142400 | 142000 | 143000 | 142000 | 3301 |
| 741 | 20240605 | 092200 | 29346911000 | 142000 | 144000 | 144100 | 141900 | 7671 |
| 742 | 20240605 | 092100 | 28251767200 | 144000 | 143300 | 144100 | 143100 | 2759 |
| 743 | 20240605 | 092000 | 27856094600 | 143300 | 143900 | 143900 | 143100 | 4022 |
| 744 | 20240605 | 091900 | 27279204600 | 143900 | 144000 | 144300 | 143800 | 2402 |
| 745 | 20240605 | 091800 | 26933187500 | 144200 | 144800 | 144900 | 143600 | 5084 |
| 746 | 20240605 | 091700 | 26199183600 | 144900 | 145100 | 145300 | 144500 | 10914 |
| 747 | 20240605 | 091600 | 24617327800 | 145200 | 144100 | 145500 | 144100 | 25374 |
| 748 | 20240605 | 091500 | 20940392000 | 144200 | 142900 | 144200 | 142200 | 6856 |
| 749 | 20240605 | 091400 | 19960558500 | 142900 | 143300 | 143300 | 142800 | 2271 |
| 750 | 20240605 | 091300 | 19636135200 | 143100 | 143400 | 143700 | 142700 | 2287 |
| 751 | 20240605 | 091200 | 19308784300 | 143300 | 143700 | 143800 | 142700 | 4291 |
| 752 | 20240605 | 091100 | 18694318800 | 143700 | 144500 | 144600 | 143000 | 10657 |
| 753 | 20240605 | 091000 | 17160686700 | 144500 | 143900 | 144500 | 143300 | 10661 |
| 754 | 20240605 | 090900 | 15624423600 | 143800 | 143600 | 144200 | 142600 | 12558 |
| 755 | 20240605 | 090800 | 13821319900 | 143500 | 141900 | 143600 | 141800 | 13437 |
| 756 | 20240605 | 090700 | 11900661300 | 141900 | 142200 | 142300 | 141600 | 8553 |
| 757 | 20240605 | 090600 | 10687310100 | 142400 | 140600 | 142400 | 140500 | 6394 |
| 758 | 20240605 | 090500 | 9782684600 | 140600 | 139300 | 140800 | 139300 | 2979 |
| 759 | 20240605 | 090400 | 9365204200 | 139700 | 140600 | 140800 | 139300 | 8550 |
| 760 | 20240605 | 090300 | 8170955900 | 140200 | 140800 | 141500 | 140200 | 5270 |
| 761 | 20240605 | 090200 | 7427916900 | 140800 | 140300 | 141300 | 139500 | 11851 |
| 762 | 20240605 | 090100 | 5768597900 | 140500 | 141300 | 141400 | 139200 | 15593 |
| 763 | 20240605 | 090000 | 3583935100 | 141000 | 142500 | 142500 | 140600 | 25026 |