40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 215200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 3 | 20250311 | 215100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20250311 | 215000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20250311 | 214900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20250311 | 214800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20250311 | 214700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20250311 | 214600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20250311 | 214500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20250311 | 214400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20250311 | 214300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20250311 | 214200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20250311 | 214100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20250311 | 214000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20250311 | 213900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20250311 | 213800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20250311 | 213700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20250311 | 213600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20250311 | 213500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20250311 | 213400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20250311 | 213300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20250311 | 213200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20250311 | 213100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20250311 | 213000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20250311 | 212900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20250311 | 212800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20250311 | 212700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20250311 | 212600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20250311 | 212500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20250311 | 212400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20250311 | 212300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20250311 | 212200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 33 | 20250311 | 212100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20250311 | 212000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20250311 | 211900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20250311 | 211800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20250311 | 211700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20250311 | 211600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20250311 | 211500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20250311 | 211400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20250311 | 211300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20250311 | 211200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20250311 | 211100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20250311 | 211000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20250311 | 210900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20250311 | 210800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20250311 | 210700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20250311 | 210600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20250311 | 210500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20250311 | 210400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20250311 | 210300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20250311 | 210200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20250311 | 210100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20250311 | 210000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20250311 | 205900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20250311 | 205800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20250311 | 205700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20250311 | 205600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20250311 | 205500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20250311 | 205400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20250311 | 205300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20250311 | 205200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 63 | 20250311 | 205100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20250311 | 205000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20250311 | 204900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20250311 | 204800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20250311 | 204700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20250311 | 204600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20250311 | 204500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20250311 | 204400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20250311 | 204300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20250311 | 204200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20250311 | 204100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20250311 | 204000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20250311 | 203900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20250311 | 203800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20250311 | 203700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20250311 | 203600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20250311 | 203500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20250311 | 203400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20250311 | 203300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20250311 | 203200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20250311 | 203100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20250311 | 203000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20250311 | 202900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20250311 | 202800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20250311 | 202700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20250311 | 202600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20250311 | 202500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20250311 | 202400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20250311 | 202300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20250311 | 202200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 93 | 20250311 | 202100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20250311 | 202000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20250311 | 201900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20250311 | 201800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20250311 | 201700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20250311 | 201600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20250311 | 201500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20250311 | 201400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20250311 | 201300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20250311 | 201200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20250311 | 201100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20250311 | 201000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20250311 | 200900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20250311 | 200800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20250311 | 200700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20250311 | 200600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20250311 | 200500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20250311 | 200400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20250311 | 200300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20250311 | 200200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20250311 | 200100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20250311 | 200000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20250311 | 195900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20250311 | 195800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20250311 | 195700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20250311 | 195600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20250311 | 195500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20250311 | 195400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20250311 | 195300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20250311 | 195200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 123 | 20250311 | 195100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20250311 | 195000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20250311 | 194900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20250311 | 194800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20250311 | 194700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20250311 | 194600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20250311 | 194500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20250311 | 194400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20250311 | 194300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20250311 | 194200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20250311 | 194100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20250311 | 194000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20250311 | 193900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20250311 | 193800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20250311 | 193700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20250311 | 193600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20250311 | 193500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20250311 | 193400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20250311 | 193300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20250311 | 193200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20250311 | 193100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20250311 | 193000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20250311 | 192900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20250311 | 192800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20250311 | 192700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20250311 | 192600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20250311 | 192500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20250311 | 192400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20250311 | 192300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20250311 | 192200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 153 | 20250311 | 192100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20250311 | 192000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20250311 | 191900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20250311 | 191800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20250311 | 191700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20250311 | 191600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20250311 | 191500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20250311 | 191400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20250311 | 191300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20250311 | 191200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20250311 | 191100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20250311 | 191000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20250311 | 190900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20250311 | 190800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20250311 | 190700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20250311 | 190600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20250311 | 190500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20250311 | 190400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20250311 | 190300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20250311 | 190200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20250311 | 190100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20250311 | 190000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20250311 | 185900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20250311 | 185800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20250311 | 185700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20250311 | 185600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20250311 | 185500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20250311 | 185400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20250311 | 185300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20250311 | 185200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 183 | 20250311 | 185100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20250311 | 185000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20250311 | 184900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20250311 | 184800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20250311 | 184700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20250311 | 184600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20250311 | 184500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20250311 | 184400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20250311 | 184300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20250311 | 184200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20250311 | 184100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20250311 | 184000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20250311 | 183900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20250311 | 183800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20250311 | 183700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20250311 | 183600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20250311 | 183500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20250311 | 183400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20250311 | 183300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20250311 | 183200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20250311 | 183100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20250311 | 183000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20250311 | 182900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20250311 | 182800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20250311 | 182700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20250311 | 182600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20250311 | 182500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20250311 | 182400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20250311 | 182300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20250311 | 182200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 213 | 20250311 | 182100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20250311 | 182000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20250311 | 181900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20250311 | 181800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20250311 | 181700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20250311 | 181600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20250311 | 181500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20250311 | 181400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20250311 | 181300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20250311 | 181200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20250311 | 181100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20250311 | 181000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20250311 | 180900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20250311 | 180800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20250311 | 180700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20250311 | 180600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20250311 | 180500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20250311 | 180400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20250311 | 180300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20250311 | 180200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20250311 | 180100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20250311 | 180000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20250311 | 175900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20250311 | 175800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20250311 | 175700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20250311 | 175600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20250311 | 175500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20250311 | 175400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20250311 | 175300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20250311 | 175200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 243 | 20250311 | 175100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20250311 | 175000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20250311 | 174900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20250311 | 174800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20250311 | 174700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20250311 | 174600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20250311 | 174500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20250311 | 174400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20250311 | 174300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20250311 | 174200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20250311 | 174100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20250311 | 174000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20250311 | 173900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20250311 | 173800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20250311 | 173700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20250311 | 173600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20250311 | 173500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20250311 | 173400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20250311 | 173300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20250311 | 173200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20250311 | 173100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20250311 | 173000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20250311 | 172900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20250311 | 172800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20250311 | 172700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20250311 | 172600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20250311 | 172500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20250311 | 172400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20250311 | 172300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20250311 | 172200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 273 | 20250311 | 172100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20250311 | 172000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20250311 | 171900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20250311 | 171800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20250311 | 171700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20250311 | 171600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20250311 | 171500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20250311 | 171400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20250311 | 171300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20250311 | 171200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20250311 | 171100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20250311 | 171000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20250311 | 170900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20250311 | 170800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20250311 | 170700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20250311 | 170600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20250311 | 170500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20250311 | 170400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20250311 | 170300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20250311 | 170200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20250311 | 170100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20250311 | 170000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20250311 | 165900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20250311 | 165800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20250311 | 165700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20250311 | 165600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20250311 | 165500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20250311 | 165400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20250311 | 165300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20250311 | 165200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 303 | 20250311 | 165100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20250311 | 165000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20250311 | 164900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20250311 | 164800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20250311 | 164700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20250311 | 164600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20250311 | 164500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20250311 | 164400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20250311 | 164300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20250311 | 164200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20250311 | 164100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20250311 | 164000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20250311 | 163900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20250311 | 163800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20250311 | 163700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20250311 | 163600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20250311 | 163500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20250311 | 163400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20250311 | 163300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20250311 | 163200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20250311 | 163100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20250311 | 163000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20250311 | 162900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20250311 | 162800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20250311 | 162700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20250311 | 162600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20250311 | 162500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20250311 | 162400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20250311 | 162300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20250311 | 162200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 333 | 20250311 | 162100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20250311 | 162000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20250311 | 161900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20250311 | 161800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20250311 | 161700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 338 | 20250311 | 161600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 339 | 20250311 | 161500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 340 | 20250311 | 161400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 341 | 20250311 | 161300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 342 | 20250311 | 161200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 343 | 20250311 | 161100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20250311 | 161000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20250311 | 160900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20250311 | 160800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 347 | 20250311 | 160700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20250311 | 160600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20250311 | 160500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20250311 | 160400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20250311 | 160300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20250311 | 160200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20250311 | 160100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 354 | 20250311 | 160000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 355 | 20250311 | 155900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 356 | 20250311 | 155800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20250311 | 155700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 358 | 20250311 | 155600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 359 | 20250311 | 155500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 360 | 20250311 | 155400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 361 | 20250311 | 155300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 362 | 20250311 | 155200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 363 | 20250311 | 155100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 364 | 20250311 | 155000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 365 | 20250311 | 154900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 366 | 20250311 | 154800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 367 | 20250311 | 154700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 368 | 20250311 | 154600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 369 | 20250311 | 154500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 370 | 20250311 | 154400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 371 | 20250311 | 154300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 372 | 20250311 | 154200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 373 | 20250311 | 154100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 374 | 20250311 | 154000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 375 | 20250311 | 153900 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 376 | 20250311 | 153800 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 377 | 20250311 | 153700 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 378 | 20250311 | 153600 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 379 | 20250311 | 153500 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 380 | 20250311 | 153400 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 381 | 20250311 | 153300 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 382 | 20250311 | 153200 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 383 | 20250311 | 153100 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 0 |
| 384 | 20250311 | 153000 | 2038037135 | 19000 | 19000 | 19000 | 19000 | 1459 |
| 385 | 20250311 | 152900 | 2010316135 | 18980 | 18980 | 18980 | 18980 | 0 |
| 386 | 20250311 | 152800 | 2010316135 | 18980 | 18980 | 18980 | 18980 | 0 |
| 387 | 20250311 | 152700 | 2010316135 | 18980 | 18980 | 18980 | 18980 | 0 |
| 388 | 20250311 | 152600 | 2010316135 | 18980 | 18980 | 18980 | 18980 | 0 |
| 389 | 20250311 | 152500 | 2010316135 | 18980 | 18980 | 18980 | 18980 | 0 |
| 390 | 20250311 | 152400 | 2010316135 | 18980 | 18980 | 18980 | 18980 | 0 |
| 391 | 20250311 | 152300 | 2010316135 | 18980 | 18980 | 18980 | 18980 | 0 |
| 392 | 20250311 | 152200 | 2010316135 | 18980 | 18980 | 18980 | 18980 | 0 |
| 393 | 20250311 | 152100 | 2010316135 | 18980 | 18980 | 18980 | 18980 | 0 |
| 394 | 20250311 | 152000 | 2010316135 | 18980 | 18980 | 18980 | 18980 | 0 |
| 395 | 20250311 | 151900 | 2010316135 | 18980 | 18990 | 18990 | 18970 | 648 |
| 396 | 20250311 | 151800 | 1998014555 | 18990 | 19000 | 19000 | 18990 | 544 |
| 397 | 20250311 | 151700 | 1987679435 | 18990 | 19000 | 19000 | 18990 | 156 |
| 398 | 20250311 | 151600 | 1984716935 | 19000 | 19000 | 19040 | 18990 | 1795 |
| 399 | 20250311 | 151500 | 1950608165 | 18990 | 18970 | 19000 | 18970 | 1133 |
| 400 | 20250311 | 151400 | 1929093695 | 18970 | 18950 | 18970 | 18950 | 1140 |
| 401 | 20250311 | 151300 | 1907469215 | 18970 | 18980 | 18980 | 18950 | 282 |
| 402 | 20250311 | 151200 | 1902121995 | 18960 | 18950 | 18990 | 18950 | 680 |
| 403 | 20250311 | 151100 | 1889217165 | 18950 | 18950 | 18990 | 18940 | 571 |
| 404 | 20250311 | 151000 | 1878392385 | 18950 | 18950 | 18950 | 18910 | 1154 |
| 405 | 20250311 | 150900 | 1856524355 | 18980 | 18870 | 18980 | 18870 | 1520 |
| 406 | 20250311 | 150800 | 1827749485 | 18870 | 18860 | 18870 | 18860 | 241 |
| 407 | 20250311 | 150700 | 1823203525 | 18860 | 18860 | 18860 | 18860 | 2 |
| 408 | 20250311 | 150600 | 1823165805 | 18850 | 18830 | 18860 | 18830 | 228 |
| 409 | 20250311 | 150500 | 1818867945 | 18830 | 18850 | 18850 | 18830 | 14 |
| 410 | 20250311 | 150400 | 1818604255 | 18830 | 18860 | 18860 | 18830 | 53 |
| 411 | 20250311 | 150300 | 1817606235 | 18830 | 18830 | 18860 | 18830 | 30 |
| 412 | 20250311 | 150200 | 1817041275 | 18830 | 18860 | 18860 | 18830 | 61 |
| 413 | 20250311 | 150100 | 1815891145 | 18860 | 18860 | 18860 | 18860 | 2 |
| 414 | 20250311 | 150000 | 1815853425 | 18860 | 18860 | 18860 | 18860 | 3 |
| 415 | 20250311 | 145900 | 1815796845 | 18870 | 18860 | 18870 | 18860 | 8 |
| 416 | 20250311 | 145800 | 1815645895 | 18870 | 18870 | 18870 | 18800 | 10 |
| 417 | 20250311 | 145700 | 1815457345 | 18870 | 18870 | 18870 | 18870 | 3 |
| 418 | 20250311 | 145600 | 1815400735 | 18870 | 18880 | 18880 | 18870 | 2 |
| 419 | 20250311 | 145500 | 1815362985 | 18880 | 18870 | 18880 | 18870 | 23 |
| 420 | 20250311 | 145400 | 1814928825 | 18860 | 18840 | 18860 | 18790 | 6 |
| 421 | 20250311 | 145300 | 1814815805 | 18840 | 18830 | 18840 | 18830 | 2 |
| 422 | 20250311 | 145200 | 1814778135 | 18780 | 18780 | 18820 | 18780 | 1115 |
| 423 | 20250311 | 145100 | 1793819065 | 18780 | 18780 | 18780 | 18780 | 28 |
| 424 | 20250311 | 145000 | 1793293225 | 18780 | 18790 | 18790 | 18780 | 7 |
| 425 | 20250311 | 144900 | 1793161745 | 18790 | 18790 | 18790 | 18780 | 38 |
| 426 | 20250311 | 144800 | 1792448025 | 18790 | 18800 | 18800 | 18790 | 16 |
| 427 | 20250311 | 144700 | 1792147345 | 18800 | 18800 | 18800 | 18800 | 13 |
| 428 | 20250311 | 144600 | 1791902945 | 18800 | 18800 | 18800 | 18800 | 542 |
| 429 | 20250311 | 144500 | 1781713345 | 18800 | 18810 | 18810 | 18800 | 955 |
| 430 | 20250311 | 144400 | 1763757285 | 18810 | 18820 | 18820 | 18810 | 13 |
| 431 | 20250311 | 144300 | 1763512635 | 18820 | 18820 | 18820 | 18820 | 1 |
| 432 | 20250311 | 144200 | 1763493815 | 18820 | 18810 | 18820 | 18810 | 29 |
| 433 | 20250311 | 144100 | 1762948055 | 18800 | 18820 | 18820 | 18800 | 407 |
| 434 | 20250311 | 144000 | 1755296115 | 18840 | 18840 | 18840 | 18840 | 0 |
| 435 | 20250311 | 143900 | 1755296115 | 18840 | 18840 | 18840 | 18840 | 1 |
| 436 | 20250311 | 143800 | 1755277275 | 18800 | 18800 | 18800 | 18800 | 30 |
| 437 | 20250311 | 143700 | 1754713275 | 18800 | 18800 | 18800 | 18790 | 152 |
| 438 | 20250311 | 143600 | 1751856175 | 18800 | 18780 | 18800 | 18780 | 30 |
| 439 | 20250311 | 143500 | 1751292755 | 18780 | 18790 | 18790 | 18780 | 33 |
| 440 | 20250311 | 143400 | 1750672995 | 18800 | 18800 | 18800 | 18790 | 54 |
| 441 | 20250311 | 143300 | 1749658295 | 18800 | 18800 | 18800 | 18800 | 15 |
| 442 | 20250311 | 143200 | 1749376295 | 18800 | 18800 | 18800 | 18800 | 2 |
| 443 | 20250311 | 143100 | 1749338695 | 18800 | 18800 | 18800 | 18800 | 3 |
| 444 | 20250311 | 143000 | 1749282295 | 18800 | 18800 | 18800 | 18800 | 37 |
| 445 | 20250311 | 142900 | 1748586695 | 18800 | 18800 | 18800 | 18800 | 13 |
| 446 | 20250311 | 142800 | 1748342295 | 18800 | 18790 | 18800 | 18790 | 397 |
| 447 | 20250311 | 142700 | 1740880735 | 18790 | 18790 | 18790 | 18790 | 16 |
| 448 | 20250311 | 142600 | 1740580095 | 18790 | 18790 | 18790 | 18790 | 24 |
| 449 | 20250311 | 142500 | 1740129135 | 18790 | 18790 | 18790 | 18790 | 201 |
| 450 | 20250311 | 142400 | 1736352345 | 18790 | 18800 | 18800 | 18790 | 75 |
| 451 | 20250311 | 142300 | 1734943085 | 18790 | 18810 | 18810 | 18790 | 51 |
| 452 | 20250311 | 142200 | 1733984775 | 18800 | 18820 | 18820 | 18800 | 15 |
| 453 | 20250311 | 142100 | 1733702625 | 18790 | 18790 | 18790 | 18790 | 17 |
| 454 | 20250311 | 142000 | 1733383195 | 18800 | 18810 | 18810 | 18800 | 11 |
| 455 | 20250311 | 141900 | 1733176385 | 18840 | 18810 | 18840 | 18810 | 6 |
| 456 | 20250311 | 141800 | 1733063495 | 18820 | 18820 | 18820 | 18820 | 15 |
| 457 | 20250311 | 141700 | 1732781195 | 18820 | 18820 | 18820 | 18820 | 44 |
| 458 | 20250311 | 141600 | 1731953115 | 18840 | 18840 | 18840 | 18840 | 1 |
| 459 | 20250311 | 141500 | 1731934275 | 18820 | 18820 | 18820 | 18820 | 11 |
| 460 | 20250311 | 141400 | 1731727255 | 18820 | 18820 | 18820 | 18820 | 0 |
| 461 | 20250311 | 141300 | 1731727255 | 18820 | 18840 | 18840 | 18800 | 385 |
| 462 | 20250311 | 141200 | 1724488645 | 18820 | 18810 | 18820 | 18810 | 29 |
| 463 | 20250311 | 141100 | 1723943145 | 18810 | 18820 | 18820 | 18800 | 508 |
| 464 | 20250311 | 141000 | 1714388055 | 18850 | 18850 | 18850 | 18850 | 1 |
| 465 | 20250311 | 140900 | 1714369205 | 18850 | 18850 | 18850 | 18850 | 1 |
| 466 | 20250311 | 140800 | 1714350355 | 18820 | 18830 | 18830 | 18820 | 23 |
| 467 | 20250311 | 140700 | 1713917415 | 18850 | 18850 | 18850 | 18850 | 1 |
| 468 | 20250311 | 140600 | 1713898565 | 18820 | 18870 | 18870 | 18820 | 811 |
| 469 | 20250311 | 140500 | 1698626355 | 18870 | 18870 | 18870 | 18870 | 0 |
| 470 | 20250311 | 140400 | 1698626355 | 18870 | 18860 | 18870 | 18840 | 87 |
| 471 | 20250311 | 140300 | 1696986445 | 18860 | 18860 | 18860 | 18860 | 1 |
| 472 | 20250311 | 140200 | 1696967585 | 18860 | 18860 | 18860 | 18860 | 1 |
| 473 | 20250311 | 140100 | 1696948725 | 18860 | 18860 | 18860 | 18860 | 0 |
| 474 | 20250311 | 140000 | 1696948725 | 18860 | 18860 | 18860 | 18860 | 1 |
| 475 | 20250311 | 135900 | 1696929865 | 18880 | 18880 | 18880 | 18880 | 1 |
| 476 | 20250311 | 135800 | 1696910985 | 18830 | 18820 | 18830 | 18820 | 83 |
| 477 | 20250311 | 135700 | 1695348385 | 18820 | 18820 | 18820 | 18810 | 85 |
| 478 | 20250311 | 135600 | 1693749055 | 18830 | 18860 | 18860 | 18830 | 1031 |
| 479 | 20250311 | 135500 | 1674332665 | 18860 | 18850 | 18860 | 18850 | 456 |
| 480 | 20250311 | 135400 | 1665737055 | 18860 | 18890 | 18890 | 18860 | 423 |
| 481 | 20250311 | 135300 | 1657754795 | 18890 | 18890 | 18900 | 18880 | 37 |
| 482 | 20250311 | 135200 | 1657056095 | 18890 | 18890 | 18890 | 18890 | 151 |
| 483 | 20250311 | 135100 | 1654203705 | 18890 | 18895 | 18895 | 18890 | 37 |
| 484 | 20250311 | 135000 | 1653504770 | 18895 | 18900 | 18900 | 18895 | 2 |
| 485 | 20250311 | 134900 | 1653466975 | 18900 | 18900 | 18900 | 18900 | 14 |
| 486 | 20250311 | 134800 | 1653202375 | 18900 | 18900 | 18900 | 18900 | 42 |
| 487 | 20250311 | 134700 | 1652408575 | 18910 | 18910 | 18910 | 18910 | 1 |
| 488 | 20250311 | 134600 | 1652389665 | 18910 | 18930 | 18930 | 18910 | 85 |
| 489 | 20250311 | 134500 | 1650781975 | 18930 | 18940 | 18940 | 18930 | 320 |
| 490 | 20250311 | 134400 | 1644724365 | 18950 | 18950 | 18950 | 18950 | 3 |
| 491 | 20250311 | 134300 | 1644667515 | 18940 | 18950 | 18950 | 18940 | 203 |
| 492 | 20250311 | 134200 | 1640820735 | 18950 | 18950 | 18950 | 18950 | 15 |
| 493 | 20250311 | 134100 | 1640536485 | 18960 | 18960 | 18960 | 18960 | 1 |
| 494 | 20250311 | 134000 | 1640517525 | 18960 | 18960 | 18960 | 18960 | 0 |
| 495 | 20250311 | 133900 | 1640517525 | 18960 | 18950 | 18960 | 18920 | 1061 |
| 496 | 20250311 | 133800 | 1620438645 | 18950 | 18950 | 18950 | 18950 | 0 |
| 497 | 20250311 | 133700 | 1620438645 | 18950 | 18960 | 18960 | 18950 | 2 |
| 498 | 20250311 | 133600 | 1620400735 | 18960 | 18960 | 18960 | 18960 | 6 |
| 499 | 20250311 | 133500 | 1620286975 | 18960 | 18930 | 18960 | 18930 | 912 |
| 500 | 20250311 | 133400 | 1603011595 | 18930 | 18920 | 18930 | 18920 | 275 |
| 501 | 20250311 | 133300 | 1597805895 | 18930 | 18920 | 18930 | 18920 | 14 |
| 502 | 20250311 | 133200 | 1597540995 | 18930 | 18930 | 18930 | 18930 | 2 |
| 503 | 20250311 | 133100 | 1597503135 | 18930 | 18910 | 18930 | 18910 | 112 |
| 504 | 20250311 | 133000 | 1595384945 | 18920 | 18920 | 18920 | 18920 | 0 |
| 505 | 20250311 | 132900 | 1595384945 | 18920 | 18930 | 18930 | 18910 | 13 |
| 506 | 20250311 | 132800 | 1595139075 | 18910 | 18920 | 18930 | 18910 | 935 |
| 507 | 20250311 | 132700 | 1577453445 | 18920 | 18900 | 18920 | 18900 | 417 |
| 508 | 20250311 | 132600 | 1569569065 | 18900 | 18900 | 18900 | 18900 | 2 |
| 509 | 20250311 | 132500 | 1569531265 | 18900 | 18900 | 18900 | 18900 | 2 |
| 510 | 20250311 | 132400 | 1569493465 | 18900 | 18870 | 18900 | 18870 | 840 |
| 511 | 20250311 | 132300 | 1553633405 | 18870 | 18870 | 18870 | 18870 | 1 |
| 512 | 20250311 | 132200 | 1553614535 | 18870 | 18870 | 18870 | 18870 | 1 |
| 513 | 20250311 | 132100 | 1553595665 | 18850 | 18850 | 18850 | 18850 | 9 |
| 514 | 20250311 | 132000 | 1553426015 | 18850 | 18850 | 18850 | 18850 | 211 |
| 515 | 20250311 | 131900 | 1549448665 | 18850 | 18850 | 18850 | 18850 | 1 |
| 516 | 20250311 | 131800 | 1549429815 | 18850 | 18850 | 18850 | 18850 | 2 |
| 517 | 20250311 | 131700 | 1549392115 | 18820 | 18810 | 18820 | 18810 | 168 |
| 518 | 20250311 | 131600 | 1546231065 | 18800 | 18820 | 18820 | 18800 | 29 |
| 519 | 20250311 | 131500 | 1545685585 | 18820 | 18820 | 18820 | 18820 | 2 |
| 520 | 20250311 | 131400 | 1545647945 | 18850 | 18850 | 18850 | 18850 | 3 |
| 521 | 20250311 | 131300 | 1545591395 | 18850 | 18850 | 18850 | 18850 | 10 |
| 522 | 20250311 | 131200 | 1545402895 | 18850 | 18840 | 18850 | 18840 | 4 |
| 523 | 20250311 | 131100 | 1545327525 | 18780 | 18780 | 18780 | 18780 | 0 |
| 524 | 20250311 | 131000 | 1545327525 | 18780 | 18830 | 18830 | 18780 | 94 |
| 525 | 20250311 | 130900 | 1543558395 | 18840 | 18840 | 18840 | 18840 | 3 |
| 526 | 20250311 | 130800 | 1543501875 | 18840 | 18840 | 18840 | 18840 | 3 |
| 527 | 20250311 | 130700 | 1543445355 | 18840 | 18840 | 18840 | 18840 | 1 |
| 528 | 20250311 | 130600 | 1543426515 | 18840 | 18840 | 18840 | 18840 | 14 |
| 529 | 20250311 | 130500 | 1543162755 | 18840 | 18830 | 18840 | 18820 | 150 |
| 530 | 20250311 | 130400 | 1540339695 | 18840 | 18850 | 18850 | 18840 | 14 |
| 531 | 20250311 | 130300 | 1540075925 | 18850 | 18850 | 18850 | 18850 | 3 |
| 532 | 20250311 | 130200 | 1540019375 | 18850 | 18820 | 18850 | 18820 | 487 |
| 533 | 20250311 | 130100 | 1530853975 | 18820 | 18850 | 18850 | 18820 | 425 |
| 534 | 20250311 | 130000 | 1522853535 | 18860 | 18860 | 18860 | 18860 | 1 |
| 535 | 20250311 | 125900 | 1522834675 | 18860 | 18870 | 18870 | 18860 | 15 |
| 536 | 20250311 | 125800 | 1522551635 | 18870 | 18890 | 18890 | 18860 | 105 |
| 537 | 20250311 | 125700 | 1520571075 | 18890 | 18890 | 18890 | 18890 | 2 |
| 538 | 20250311 | 125600 | 1520533295 | 18880 | 18890 | 18890 | 18880 | 4 |
| 539 | 20250311 | 125500 | 1520457745 | 18870 | 18860 | 18870 | 18860 | 15 |
| 540 | 20250311 | 125400 | 1520174765 | 18860 | 18860 | 18870 | 18860 | 13 |
| 541 | 20250311 | 125300 | 1519929565 | 18860 | 18860 | 18860 | 18860 | 0 |
| 542 | 20250311 | 125200 | 1519929565 | 18860 | 18860 | 18860 | 18860 | 2 |
| 543 | 20250311 | 125100 | 1519891845 | 18860 | 18860 | 18860 | 18860 | 15 |
| 544 | 20250311 | 125000 | 1519608945 | 18860 | 18860 | 18860 | 18860 | 0 |
| 545 | 20250311 | 124900 | 1519608945 | 18860 | 18860 | 18860 | 18860 | 10 |
| 546 | 20250311 | 124800 | 1519420345 | 18860 | 18860 | 18860 | 18860 | 16 |
| 547 | 20250311 | 124700 | 1519118585 | 18860 | 18860 | 18860 | 18860 | 0 |
| 548 | 20250311 | 124600 | 1519118585 | 18860 | 18860 | 18860 | 18860 | 2 |
| 549 | 20250311 | 124500 | 1519080865 | 18860 | 18860 | 18860 | 18860 | 1 |
| 550 | 20250311 | 124400 | 1519062005 | 18870 | 18790 | 18870 | 18780 | 12 |
| 551 | 20250311 | 124300 | 1518836425 | 18790 | 18890 | 18890 | 18790 | 15 |
| 552 | 20250311 | 124200 | 1518554155 | 18890 | 18850 | 18890 | 18850 | 22 |
| 553 | 20250311 | 124100 | 1518139415 | 18890 | 18850 | 18890 | 18850 | 73 |
| 554 | 20250311 | 124000 | 1516763285 | 18850 | 18900 | 18900 | 18840 | 188 |
| 555 | 20250311 | 123900 | 1513218845 | 18900 | 18890 | 18900 | 18860 | 36 |
| 556 | 20250311 | 123800 | 1512539705 | 18900 | 18890 | 18900 | 18890 | 337 |
| 557 | 20250311 | 123700 | 1506170875 | 18890 | 18890 | 18890 | 18890 | 27 |
| 558 | 20250311 | 123600 | 1505660845 | 18890 | 18870 | 18890 | 18870 | 54 |
| 559 | 20250311 | 123500 | 1504640825 | 18860 | 18860 | 18860 | 18860 | 9 |
| 560 | 20250311 | 123400 | 1504471085 | 18860 | 18810 | 18860 | 18810 | 1255 |
| 561 | 20250311 | 123300 | 1480842215 | 18760 | 18760 | 18760 | 18760 | 0 |
| 562 | 20250311 | 123200 | 1480842215 | 18760 | 18810 | 18810 | 18760 | 25 |
| 563 | 20250311 | 123100 | 1480373105 | 18760 | 18770 | 18770 | 18760 | 5 |
| 564 | 20250311 | 123000 | 1480279285 | 18810 | 18810 | 18810 | 18810 | 0 |
| 565 | 20250311 | 122900 | 1480279285 | 18810 | 18810 | 18810 | 18810 | 33 |
| 566 | 20250311 | 122800 | 1479658555 | 18810 | 18810 | 18810 | 18810 | 3 |
| 567 | 20250311 | 122700 | 1479602125 | 18730 | 18820 | 18820 | 18730 | 48 |
| 568 | 20250311 | 122600 | 1478702865 | 18820 | 18820 | 18820 | 18820 | 0 |
| 569 | 20250311 | 122500 | 1478702865 | 18820 | 18800 | 18820 | 18800 | 341 |
| 570 | 20250311 | 122400 | 1472292045 | 18790 | 18730 | 18790 | 18730 | 3181 |
| 571 | 20250311 | 122300 | 1412598785 | 18730 | 18730 | 18730 | 18730 | 1 |
| 572 | 20250311 | 122200 | 1412580055 | 18730 | 18730 | 18730 | 18730 | 3 |
| 573 | 20250311 | 122100 | 1412523865 | 18730 | 18730 | 18730 | 18730 | 0 |
| 574 | 20250311 | 122000 | 1412523865 | 18730 | 18730 | 18730 | 18730 | 2 |
| 575 | 20250311 | 121900 | 1412486405 | 18730 | 18700 | 18730 | 18700 | 1041 |
| 576 | 20250311 | 121800 | 1393019675 | 18700 | 18690 | 18700 | 18690 | 12 |
| 577 | 20250311 | 121700 | 1392795285 | 18700 | 18700 | 18700 | 18700 | 4 |
| 578 | 20250311 | 121600 | 1392720485 | 18700 | 18700 | 18700 | 18700 | 1 |
| 579 | 20250311 | 121500 | 1392701785 | 18700 | 18700 | 18700 | 18700 | 3 |
| 580 | 20250311 | 121400 | 1392645685 | 18680 | 18700 | 18700 | 18680 | 39 |
| 581 | 20250311 | 121300 | 1391916415 | 18700 | 18700 | 18700 | 18700 | 1 |
| 582 | 20250311 | 121200 | 1391897715 | 18700 | 18690 | 18700 | 18690 | 11 |
| 583 | 20250311 | 121100 | 1391692105 | 18690 | 18690 | 18690 | 18690 | 98 |
| 584 | 20250311 | 121000 | 1389860485 | 18690 | 18690 | 18690 | 18670 | 22 |
| 585 | 20250311 | 120900 | 1389449325 | 18690 | 18690 | 18690 | 18690 | 0 |
| 586 | 20250311 | 120800 | 1389449325 | 18690 | 18690 | 18690 | 18690 | 22 |
| 587 | 20250311 | 120700 | 1389038145 | 18650 | 18650 | 18650 | 18650 | 284 |
| 588 | 20250311 | 120600 | 1383741545 | 18650 | 18650 | 18650 | 18650 | 0 |
| 589 | 20250311 | 120500 | 1383741545 | 18650 | 18610 | 18650 | 18610 | 41 |
| 590 | 20250311 | 120400 | 1382978375 | 18620 | 18620 | 18620 | 18620 | 6 |
| 591 | 20250311 | 120300 | 1382866655 | 18620 | 18620 | 18620 | 18610 | 100 |
| 592 | 20250311 | 120200 | 1381005155 | 18630 | 18640 | 18640 | 18630 | 313 |
| 593 | 20250311 | 120100 | 1375171615 | 18650 | 18650 | 18650 | 18650 | 4 |
| 594 | 20250311 | 120000 | 1375097015 | 18650 | 18650 | 18650 | 18650 | 2 |
| 595 | 20250311 | 115900 | 1375059715 | 18650 | 18650 | 18650 | 18650 | 13 |
| 596 | 20250311 | 115800 | 1374817265 | 18650 | 18650 | 18650 | 18650 | 2 |
| 597 | 20250311 | 115700 | 1374779965 | 18650 | 18650 | 18650 | 18650 | 1 |
| 598 | 20250311 | 115600 | 1374761315 | 18650 | 18650 | 18650 | 18640 | 85 |
| 599 | 20250311 | 115500 | 1373176165 | 18650 | 18650 | 18650 | 18640 | 5 |
| 600 | 20250311 | 115400 | 1373082935 | 18650 | 18650 | 18650 | 18650 | 1 |
| 601 | 20250311 | 115300 | 1373064285 | 18650 | 18650 | 18650 | 18650 | 3 |
| 602 | 20250311 | 115200 | 1373008335 | 18650 | 18650 | 18650 | 18650 | 112 |
| 603 | 20250311 | 115100 | 1370919535 | 18650 | 18650 | 18650 | 18640 | 7 |
| 604 | 20250311 | 115000 | 1370789035 | 18650 | 18640 | 18650 | 18640 | 155 |
| 605 | 20250311 | 114900 | 1367899815 | 18650 | 18650 | 18650 | 18650 | 33 |
| 606 | 20250311 | 114800 | 1367284365 | 18650 | 18650 | 18650 | 18640 | 22 |
| 607 | 20250311 | 114700 | 1366874095 | 18650 | 18640 | 18650 | 18640 | 162 |
| 608 | 20250311 | 114600 | 1363854295 | 18650 | 18650 | 18650 | 18650 | 3 |
| 609 | 20250311 | 114500 | 1363798345 | 18650 | 18650 | 18650 | 18650 | 1 |
| 610 | 20250311 | 114400 | 1363779695 | 18650 | 18650 | 18650 | 18650 | 14 |
| 611 | 20250311 | 114300 | 1363518595 | 18650 | 18640 | 18650 | 18640 | 20 |
| 612 | 20250311 | 114200 | 1363145775 | 18650 | 18650 | 18650 | 18640 | 44 |
| 613 | 20250311 | 114100 | 1362325275 | 18650 | 18650 | 18650 | 18650 | 149 |
| 614 | 20250311 | 114000 | 1359546425 | 18650 | 18640 | 18650 | 18640 | 17 |
| 615 | 20250311 | 113900 | 1359229515 | 18640 | 18650 | 18650 | 18640 | 12 |
| 616 | 20250311 | 113800 | 1359005815 | 18650 | 18690 | 18690 | 18650 | 327 |
| 617 | 20250311 | 113700 | 1352902715 | 18700 | 18690 | 18700 | 18690 | 107 |
| 618 | 20250311 | 113600 | 1350902875 | 18690 | 18690 | 18690 | 18690 | 3 |
| 619 | 20250311 | 113500 | 1350846805 | 18690 | 18700 | 18700 | 18690 | 2 |
| 620 | 20250311 | 113400 | 1350809415 | 18700 | 18700 | 18700 | 18700 | 1 |
| 621 | 20250311 | 113300 | 1350790715 | 18700 | 18700 | 18700 | 18700 | 26 |
| 622 | 20250311 | 113200 | 1350304515 | 18700 | 18700 | 18700 | 18690 | 29 |
| 623 | 20250311 | 113100 | 1349762235 | 18700 | 18700 | 18700 | 18700 | 2 |
| 624 | 20250311 | 113000 | 1349724835 | 18700 | 18680 | 18700 | 18680 | 2 |
| 625 | 20250311 | 112900 | 1349687455 | 18690 | 18700 | 18700 | 18690 | 5 |
| 626 | 20250311 | 112800 | 1349593985 | 18700 | 18700 | 18700 | 18700 | 2 |
| 627 | 20250311 | 112700 | 1349556585 | 18700 | 18700 | 18700 | 18700 | 1 |
| 628 | 20250311 | 112600 | 1349537885 | 18700 | 18695 | 18700 | 18695 | 15 |
| 629 | 20250311 | 112500 | 1349257435 | 18700 | 18700 | 18700 | 18700 | 15 |
| 630 | 20250311 | 112400 | 1348976935 | 18700 | 18690 | 18700 | 18690 | 9 |
| 631 | 20250311 | 112300 | 1348808685 | 18700 | 18700 | 18700 | 18700 | 52 |
| 632 | 20250311 | 112200 | 1347836285 | 18700 | 18700 | 18700 | 18700 | 17 |
| 633 | 20250311 | 112100 | 1347518385 | 18700 | 18690 | 18700 | 18690 | 32 |
| 634 | 20250311 | 112000 | 1346920275 | 18690 | 18690 | 18690 | 18690 | 0 |
| 635 | 20250311 | 111900 | 1346920275 | 18690 | 18700 | 18700 | 18690 | 8 |
| 636 | 20250311 | 111800 | 1346770695 | 18700 | 18700 | 18700 | 18700 | 0 |
| 637 | 20250311 | 111700 | 1346770695 | 18700 | 18700 | 18700 | 18700 | 3 |
| 638 | 20250311 | 111600 | 1346714595 | 18680 | 18690 | 18690 | 18680 | 116 |
| 639 | 20250311 | 111500 | 1344546655 | 18690 | 18680 | 18690 | 18680 | 14 |
| 640 | 20250311 | 111400 | 1344285125 | 18690 | 18690 | 18690 | 18690 | 3 |
| 641 | 20250311 | 111300 | 1344229055 | 18700 | 18700 | 18700 | 18700 | 6 |
| 642 | 20250311 | 111200 | 1344116855 | 18660 | 18660 | 18660 | 18660 | 353 |
| 643 | 20250311 | 111100 | 1337529875 | 18660 | 18660 | 18660 | 18660 | 12 |
| 644 | 20250311 | 111000 | 1337305955 | 18660 | 18650 | 18660 | 18650 | 12 |
| 645 | 20250311 | 110900 | 1337082145 | 18650 | 18650 | 18650 | 18650 | 3 |
| 646 | 20250311 | 110800 | 1337026195 | 18650 | 18650 | 18650 | 18650 | 1 |
| 647 | 20250311 | 110700 | 1337007545 | 18650 | 18650 | 18650 | 18650 | 15 |
| 648 | 20250311 | 110600 | 1336727795 | 18640 | 18650 | 18650 | 18640 | 3 |
| 649 | 20250311 | 110500 | 1336671855 | 18650 | 18650 | 18650 | 18650 | 2 |
| 650 | 20250311 | 110400 | 1336634555 | 18650 | 18650 | 18650 | 18650 | 2 |
| 651 | 20250311 | 110300 | 1336597255 | 18650 | 18630 | 18650 | 18630 | 15 |
| 652 | 20250311 | 110200 | 1336317555 | 18650 | 18650 | 18650 | 18650 | 3 |
| 653 | 20250311 | 110100 | 1336261605 | 18620 | 18620 | 18620 | 18620 | 150 |
| 654 | 20250311 | 110000 | 1333468605 | 18640 | 18640 | 18640 | 18620 | 38 |
| 655 | 20250311 | 105900 | 1332760605 | 18640 | 18640 | 18650 | 18640 | 35 |
| 656 | 20250311 | 105800 | 1332108195 | 18640 | 18640 | 18640 | 18640 | 0 |
| 657 | 20250311 | 105700 | 1332108195 | 18640 | 18640 | 18640 | 18640 | 2 |
| 658 | 20250311 | 105600 | 1332070915 | 18640 | 18650 | 18650 | 18640 | 14 |
| 659 | 20250311 | 105500 | 1331809945 | 18650 | 18660 | 18660 | 18640 | 65 |
| 660 | 20250311 | 105400 | 1330597685 | 18660 | 18690 | 18690 | 18660 | 1669 |
| 661 | 20250311 | 105300 | 1299446715 | 18680 | 18690 | 18690 | 18680 | 44 |
| 662 | 20250311 | 105200 | 1298624785 | 18690 | 18670 | 18690 | 18660 | 115 |
| 663 | 20250311 | 105100 | 1296476625 | 18680 | 18680 | 18680 | 18680 | 1 |
| 664 | 20250311 | 105000 | 1296457945 | 18680 | 18680 | 18680 | 18670 | 161 |
| 665 | 20250311 | 104900 | 1293450965 | 18670 | 18670 | 18670 | 18670 | 1 |
| 666 | 20250311 | 104800 | 1293432295 | 18680 | 18680 | 18680 | 18660 | 40 |
| 667 | 20250311 | 104700 | 1292685665 | 18680 | 18680 | 18680 | 18660 | 57 |
| 668 | 20250311 | 104600 | 1291621005 | 18660 | 18680 | 18680 | 18660 | 759 |
| 669 | 20250311 | 104500 | 1277455595 | 18670 | 18670 | 18670 | 18670 | 206 |
| 670 | 20250311 | 104400 | 1273609575 | 18670 | 18670 | 18670 | 18670 | 2 |
| 671 | 20250311 | 104300 | 1273572235 | 18670 | 18670 | 18670 | 18670 | 2 |
| 672 | 20250311 | 104200 | 1273534895 | 18660 | 18610 | 18660 | 18610 | 2131 |
| 673 | 20250311 | 104100 | 1233814925 | 18620 | 18600 | 18620 | 18600 | 953 |
| 674 | 20250311 | 104000 | 1216083135 | 18590 | 18590 | 18590 | 18590 | 184 |
| 675 | 20250311 | 103900 | 1212662575 | 18550 | 18540 | 18550 | 18540 | 375 |
| 676 | 20250311 | 103800 | 1205709305 | 18540 | 18540 | 18540 | 18540 | 3 |
| 677 | 20250311 | 103700 | 1205653685 | 18540 | 18550 | 18550 | 18540 | 166 |
| 678 | 20250311 | 103600 | 1202574515 | 18540 | 18600 | 18600 | 18540 | 43 |
| 679 | 20250311 | 103500 | 1201776925 | 18600 | 18610 | 18610 | 18560 | 89 |
| 680 | 20250311 | 103400 | 1200124305 | 18580 | 18590 | 18590 | 18580 | 12 |
| 681 | 20250311 | 103300 | 1199901235 | 18610 | 18610 | 18610 | 18610 | 7 |
| 682 | 20250311 | 103200 | 1199770965 | 18610 | 18590 | 18610 | 18590 | 41 |
| 683 | 20250311 | 103100 | 1199008755 | 18590 | 18580 | 18630 | 18580 | 707 |
| 684 | 20250311 | 103000 | 1185857725 | 18580 | 18570 | 18580 | 18570 | 16 |
| 685 | 20250311 | 102900 | 1185560585 | 18560 | 18560 | 18560 | 18560 | 50 |
| 686 | 20250311 | 102800 | 1184632585 | 18570 | 18570 | 18570 | 18570 | 2 |
| 687 | 20250311 | 102700 | 1184595445 | 18540 | 18500 | 18540 | 18500 | 636 |
| 688 | 20250311 | 102600 | 1172821415 | 18510 | 18510 | 18510 | 18510 | 3 |
| 689 | 20250311 | 102500 | 1172765885 | 18510 | 18510 | 18510 | 18510 | 0 |
| 690 | 20250311 | 102400 | 1172765885 | 18510 | 18430 | 18510 | 18430 | 242 |
| 691 | 20250311 | 102300 | 1168305745 | 18430 | 18430 | 18430 | 18380 | 102 |
| 692 | 20250311 | 102200 | 1166430060 | 18400 | 18410 | 18410 | 18380 | 634 |
| 693 | 20250311 | 102100 | 1154769490 | 18430 | 18400 | 18430 | 18400 | 281 |
| 694 | 20250311 | 102000 | 1149599000 | 18390 | 18400 | 18400 | 18390 | 44 |
| 695 | 20250311 | 101900 | 1148789580 | 18410 | 18430 | 18430 | 18410 | 15 |
| 696 | 20250311 | 101800 | 1148513380 | 18430 | 18420 | 18430 | 18400 | 1743 |
| 697 | 20250311 | 101700 | 1116432180 | 18420 | 18460 | 18460 | 18420 | 2392 |
| 698 | 20250311 | 101600 | 1072306230 | 18470 | 18510 | 18510 | 18470 | 18 |
| 699 | 20250311 | 101500 | 1071973540 | 18460 | 18470 | 18470 | 18460 | 252 |
| 700 | 20250311 | 101400 | 1067319260 | 18470 | 18520 | 18520 | 18470 | 1350 |
| 701 | 20250311 | 101300 | 1042361620 | 18510 | 18510 | 18510 | 18500 | 211 |
| 702 | 20250311 | 101200 | 1038456080 | 18500 | 18500 | 18505 | 18500 | 208 |
| 703 | 20250311 | 101100 | 1034607830 | 18510 | 18500 | 18510 | 18490 | 11 |
| 704 | 20250311 | 101000 | 1034404390 | 18480 | 18510 | 18510 | 18480 | 111 |
| 705 | 20250311 | 100900 | 1032351030 | 18520 | 18520 | 18520 | 18480 | 1287 |
| 706 | 20250311 | 100800 | 1008541890 | 18510 | 18560 | 18560 | 18510 | 1788 |
| 707 | 20250311 | 100700 | 975408180 | 18630 | 18630 | 18630 | 18630 | 1 |
| 708 | 20250311 | 100600 | 975389550 | 18620 | 18570 | 18620 | 18570 | 13 |
| 709 | 20250311 | 100500 | 975148090 | 18630 | 18630 | 18630 | 18630 | 1 |
| 710 | 20250311 | 100400 | 975129460 | 18630 | 18550 | 18630 | 18550 | 23 |
| 711 | 20250311 | 100300 | 974702490 | 18550 | 18550 | 18550 | 18550 | 2 |
| 712 | 20250311 | 100200 | 974665390 | 18550 | 18630 | 18630 | 18550 | 25 |
| 713 | 20250311 | 100100 | 974200040 | 18630 | 18550 | 18630 | 18550 | 284 |
| 714 | 20250311 | 100000 | 968929920 | 18550 | 18550 | 18550 | 18550 | 100 |
| 715 | 20250311 | 095900 | 967074920 | 18540 | 18540 | 18540 | 18540 | 4 |
| 716 | 20250311 | 095800 | 967000760 | 18540 | 18550 | 18550 | 18540 | 200 |
| 717 | 20250311 | 095700 | 963292660 | 18540 | 18540 | 18540 | 18540 | 2 |
| 718 | 20250311 | 095600 | 963255580 | 18540 | 18540 | 18540 | 18540 | 2 |
| 719 | 20250311 | 095500 | 963218500 | 18650 | 18610 | 18650 | 18610 | 1500 |
| 720 | 20250311 | 095400 | 935252200 | 18540 | 18540 | 18540 | 18540 | 21 |
| 721 | 20250311 | 095300 | 934862860 | 18550 | 18550 | 18550 | 18550 | 31 |
| 722 | 20250311 | 095200 | 934287810 | 18530 | 18530 | 18620 | 18530 | 664 |
| 723 | 20250311 | 095100 | 921983800 | 18530 | 18530 | 18580 | 18530 | 392 |
| 724 | 20250311 | 095000 | 914717390 | 18530 | 18580 | 18580 | 18530 | 1030 |
| 725 | 20250311 | 094900 | 895615700 | 18630 | 18630 | 18630 | 18630 | 108 |
| 726 | 20250311 | 094800 | 893603660 | 18630 | 18630 | 18630 | 18630 | 3 |
| 727 | 20250311 | 094700 | 893547770 | 18630 | 18630 | 18630 | 18630 | 30 |
| 728 | 20250311 | 094600 | 892988870 | 18600 | 18650 | 18650 | 18600 | 300 |
| 729 | 20250311 | 094500 | 887407370 | 18670 | 18670 | 18670 | 18670 | 1 |
| 730 | 20250311 | 094400 | 887388700 | 18540 | 18680 | 18680 | 18540 | 16 |
| 731 | 20250311 | 094300 | 887090510 | 18680 | 18680 | 18680 | 18680 | 0 |
| 732 | 20250311 | 094200 | 887090510 | 18680 | 18680 | 18680 | 18680 | 2 |
| 733 | 20250311 | 094100 | 887053150 | 18540 | 18470 | 18540 | 18470 | 2587 |
| 734 | 20250311 | 094000 | 839238430 | 18470 | 18480 | 18480 | 18430 | 365 |
| 735 | 20250311 | 093900 | 832500500 | 18450 | 18470 | 18470 | 18440 | 3427 |
| 736 | 20250311 | 093800 | 769246110 | 18470 | 18510 | 18510 | 18470 | 1971 |
| 737 | 20250311 | 093700 | 732810070 | 18510 | 18520 | 18520 | 18510 | 373 |
| 738 | 20250311 | 093600 | 725903560 | 18530 | 18530 | 18530 | 18530 | 820 |
| 739 | 20250311 | 093500 | 710708960 | 18530 | 18540 | 18540 | 18530 | 1303 |
| 740 | 20250311 | 093400 | 686551420 | 18530 | 18540 | 18540 | 18530 | 112 |
| 741 | 20250311 | 093300 | 684475050 | 18540 | 18570 | 18570 | 18540 | 413 |
| 742 | 20250311 | 093200 | 676813690 | 18580 | 18690 | 18690 | 18580 | 103 |
| 743 | 20250311 | 093100 | 674893130 | 18600 | 18700 | 18700 | 18600 | 27 |
| 744 | 20250311 | 093000 | 674388930 | 18740 | 18710 | 18740 | 18710 | 100 |
| 745 | 20250311 | 092900 | 672516510 | 18570 | 18600 | 18600 | 18570 | 374 |
| 746 | 20250311 | 092800 | 665564000 | 18600 | 18680 | 18740 | 18590 | 266 |
| 747 | 20250311 | 092700 | 660589370 | 18690 | 18600 | 18700 | 18570 | 227 |
| 748 | 20250311 | 092600 | 656369170 | 18740 | 18620 | 18740 | 18560 | 891 |
| 749 | 20250311 | 092500 | 639790120 | 18750 | 18750 | 18770 | 18640 | 1303 |
| 750 | 20250311 | 092400 | 615354420 | 18750 | 18590 | 18770 | 18580 | 1313 |
| 751 | 20250311 | 092300 | 590843060 | 18590 | 18590 | 18590 | 18590 | 51 |
| 752 | 20250311 | 092200 | 589894970 | 18580 | 18560 | 18580 | 18550 | 102 |
| 753 | 20250311 | 092100 | 588002180 | 18550 | 18500 | 18550 | 18500 | 2382 |
| 754 | 20250311 | 092000 | 543917130 | 18500 | 18630 | 18630 | 18450 | 5349 |
| 755 | 20250311 | 091900 | 444862180 | 18640 | 18650 | 18650 | 18640 | 1131 |
| 756 | 20250311 | 091800 | 423769315 | 18650 | 18700 | 18700 | 18650 | 1602 |
| 757 | 20250311 | 091700 | 393882755 | 18710 | 18710 | 18710 | 18710 | 53 |
| 758 | 20250311 | 091600 | 392891125 | 18710 | 18780 | 18780 | 18710 | 202 |
| 759 | 20250311 | 091500 | 389102395 | 18780 | 18670 | 18780 | 18670 | 523 |
| 760 | 20250311 | 091400 | 379291955 | 18670 | 18700 | 18700 | 18660 | 88 |
| 761 | 20250311 | 091300 | 377649815 | 18780 | 18780 | 18780 | 18780 | 160 |
| 762 | 20250311 | 091200 | 374645015 | 18780 | 18630 | 18790 | 18620 | 275 |
| 763 | 20250311 | 091100 | 369509945 | 18615 | 18630 | 18630 | 18615 | 30 |
| 764 | 20250311 | 091000 | 368951300 | 18630 | 18550 | 18630 | 18550 | 303 |
| 765 | 20250311 | 090900 | 363320570 | 18600 | 18550 | 18600 | 18550 | 264 |
| 766 | 20250311 | 090800 | 358422870 | 18550 | 18510 | 18550 | 18500 | 785 |
| 767 | 20250311 | 090700 | 343874060 | 18510 | 18590 | 18590 | 18510 | 174 |
| 768 | 20250311 | 090600 | 340648320 | 18600 | 18640 | 18650 | 18600 | 2474 |
| 769 | 20250311 | 090500 | 294593550 | 18640 | 18810 | 18860 | 18630 | 2386 |
| 770 | 20250311 | 090400 | 249949750 | 18800 | 18690 | 18800 | 18670 | 539 |
| 771 | 20250311 | 090300 | 239845210 | 18670 | 18690 | 18690 | 18670 | 3009 |
| 772 | 20250311 | 090200 | 183659070 | 18690 | 18500 | 18690 | 18500 | 1637 |
| 773 | 20250311 | 090100 | 153224410 | 18500 | 18500 | 18630 | 18480 | 2238 |
| 774 | 20250311 | 090000 | 111825120 | 18650 | 18500 | 18700 | 18450 | 6045 |