41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 3 | 20250410 | 211900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20250410 | 211800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20250410 | 211700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20250410 | 211600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20250410 | 211500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20250410 | 211400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20250410 | 211300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20250410 | 211200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20250410 | 211100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20250410 | 211000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20250410 | 210900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20250410 | 210800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20250410 | 210700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20250410 | 210600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20250410 | 210500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20250410 | 210400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20250410 | 210300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20250410 | 210200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20250410 | 210100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20250410 | 210000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20250410 | 205900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20250410 | 205800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20250410 | 205700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20250410 | 205600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20250410 | 205500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20250410 | 205400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20250410 | 205300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20250410 | 205200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20250410 | 205100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20250410 | 205000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 33 | 20250410 | 204900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20250410 | 204800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20250410 | 204700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20250410 | 204600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20250410 | 204500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20250410 | 204400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20250410 | 204300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20250410 | 204200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20250410 | 204100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20250410 | 204000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20250410 | 203900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20250410 | 203800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20250410 | 203700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20250410 | 203600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20250410 | 203500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20250410 | 203400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20250410 | 203300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20250410 | 203200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20250410 | 203100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20250410 | 203000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20250410 | 202900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20250410 | 202800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20250410 | 202700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20250410 | 202600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20250410 | 202500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20250410 | 202400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20250410 | 202300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20250410 | 202200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20250410 | 202100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20250410 | 202000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 63 | 20250410 | 201900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20250410 | 201800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20250410 | 201700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20250410 | 201600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20250410 | 201500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20250410 | 201400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20250410 | 201300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20250410 | 201200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20250410 | 201100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20250410 | 201000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20250410 | 200900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20250410 | 200800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20250410 | 200700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20250410 | 200600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20250410 | 200500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20250410 | 200400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20250410 | 200300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20250410 | 200200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20250410 | 200100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20250410 | 200000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20250410 | 195900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20250410 | 195800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20250410 | 195700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20250410 | 195600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20250410 | 195500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20250410 | 195400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20250410 | 195300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20250410 | 195200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20250410 | 195100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20250410 | 195000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 93 | 20250410 | 194900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20250410 | 194800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20250410 | 194700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20250410 | 194600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20250410 | 194500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20250410 | 194400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20250410 | 194300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20250410 | 194200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20250410 | 194100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20250410 | 194000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20250410 | 193900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20250410 | 193800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20250410 | 193700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20250410 | 193600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20250410 | 193500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20250410 | 193400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20250410 | 193300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20250410 | 193200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20250410 | 193100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20250410 | 193000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20250410 | 192900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20250410 | 192800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20250410 | 192700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20250410 | 192600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20250410 | 192500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20250410 | 192400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20250410 | 192300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20250410 | 192200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20250410 | 192100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20250410 | 192000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 123 | 20250410 | 191900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20250410 | 191800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20250410 | 191700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20250410 | 191600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20250410 | 191500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20250410 | 191400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20250410 | 191300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20250410 | 191200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20250410 | 191100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20250410 | 191000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20250410 | 190900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20250410 | 190800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20250410 | 190700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20250410 | 190600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20250410 | 190500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20250410 | 190400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20250410 | 190300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20250410 | 190200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20250410 | 190100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20250410 | 190000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20250410 | 185900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20250410 | 185800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20250410 | 185700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20250410 | 185600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20250410 | 185500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20250410 | 185400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20250410 | 185300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20250410 | 185200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20250410 | 185100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20250410 | 185000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 153 | 20250410 | 184900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20250410 | 184800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20250410 | 184700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20250410 | 184600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20250410 | 184500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20250410 | 184400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20250410 | 184300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20250410 | 184200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20250410 | 184100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20250410 | 184000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20250410 | 183900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20250410 | 183800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20250410 | 183700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20250410 | 183600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20250410 | 183500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20250410 | 183400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20250410 | 183300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20250410 | 183200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20250410 | 183100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20250410 | 183000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20250410 | 182900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20250410 | 182800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20250410 | 182700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20250410 | 182600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20250410 | 182500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20250410 | 182400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20250410 | 182300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20250410 | 182200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20250410 | 182100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20250410 | 182000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 183 | 20250410 | 181900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20250410 | 181800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20250410 | 181700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20250410 | 181600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20250410 | 181500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20250410 | 181400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20250410 | 181300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20250410 | 181200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20250410 | 181100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20250410 | 181000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20250410 | 180900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20250410 | 180800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20250410 | 180700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20250410 | 180600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20250410 | 180500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20250410 | 180400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20250410 | 180300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20250410 | 180200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20250410 | 180100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20250410 | 180000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20250410 | 175900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20250410 | 175800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20250410 | 175700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20250410 | 175600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20250410 | 175500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20250410 | 175400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20250410 | 175300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20250410 | 175200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20250410 | 175100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20250410 | 175000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 213 | 20250410 | 174900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20250410 | 174800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20250410 | 174700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20250410 | 174600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20250410 | 174500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20250410 | 174400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20250410 | 174300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20250410 | 174200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20250410 | 174100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20250410 | 174000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20250410 | 173900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20250410 | 173800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20250410 | 173700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20250410 | 173600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20250410 | 173500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20250410 | 173400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20250410 | 173300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20250410 | 173200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20250410 | 173100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20250410 | 173000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20250410 | 172900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20250410 | 172800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20250410 | 172700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20250410 | 172600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20250410 | 172500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20250410 | 172400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20250410 | 172300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20250410 | 172200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20250410 | 172100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20250410 | 172000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 243 | 20250410 | 171900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20250410 | 171800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20250410 | 171700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20250410 | 171600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20250410 | 171500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20250410 | 171400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20250410 | 171300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20250410 | 171200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20250410 | 171100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20250410 | 171000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20250410 | 170900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20250410 | 170800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20250410 | 170700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20250410 | 170600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20250410 | 170500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20250410 | 170400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20250410 | 170300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20250410 | 170200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20250410 | 170100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20250410 | 170000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20250410 | 165900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20250410 | 165800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20250410 | 165700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20250410 | 165600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20250410 | 165500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20250410 | 165400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20250410 | 165300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20250410 | 165200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20250410 | 165100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20250410 | 165000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 273 | 20250410 | 164900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20250410 | 164800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20250410 | 164700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20250410 | 164600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20250410 | 164500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20250410 | 164400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20250410 | 164300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20250410 | 164200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20250410 | 164100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20250410 | 164000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20250410 | 163900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20250410 | 163800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20250410 | 163700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20250410 | 163600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20250410 | 163500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20250410 | 163400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20250410 | 163300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20250410 | 163200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20250410 | 163100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20250410 | 163000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20250410 | 162900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20250410 | 162800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20250410 | 162700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20250410 | 162600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20250410 | 162500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20250410 | 162400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20250410 | 162300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20250410 | 162200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20250410 | 162100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20250410 | 162000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 303 | 20250410 | 161900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20250410 | 161800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20250410 | 161700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20250410 | 161600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20250410 | 161500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20250410 | 161400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20250410 | 161300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20250410 | 161200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20250410 | 161100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20250410 | 161000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20250410 | 160900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20250410 | 160800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20250410 | 160700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20250410 | 160600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20250410 | 160500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20250410 | 160400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20250410 | 160300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20250410 | 160200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20250410 | 160100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20250410 | 160000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20250410 | 155900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20250410 | 155800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20250410 | 155700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20250410 | 155600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20250410 | 155500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20250410 | 155400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20250410 | 155300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20250410 | 155200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20250410 | 155100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 332 | 20250410 | 155000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 333 | 20250410 | 154900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 334 | 20250410 | 154800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 335 | 20250410 | 154700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 336 | 20250410 | 154600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 337 | 20250410 | 154500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 338 | 20250410 | 154400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 339 | 20250410 | 154300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 340 | 20250410 | 154200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 341 | 20250410 | 154100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 342 | 20250410 | 154000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 343 | 20250410 | 153900 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 344 | 20250410 | 153800 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 345 | 20250410 | 153700 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 346 | 20250410 | 153600 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 347 | 20250410 | 153500 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 348 | 20250410 | 153400 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 349 | 20250410 | 153300 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 350 | 20250410 | 153200 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 351 | 20250410 | 153100 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 352 | 20250410 | 153000 | 169891062430 | 16300 | 16300 | 16300 | 16300 | 55972 |
| 353 | 20250410 | 152900 | 168978718830 | 16240 | 16240 | 16240 | 16240 | 0 |
| 354 | 20250410 | 152800 | 168978718830 | 16240 | 16240 | 16240 | 16240 | 0 |
| 355 | 20250410 | 152700 | 168978718830 | 16240 | 16240 | 16240 | 16240 | 0 |
| 356 | 20250410 | 152600 | 168978718830 | 16240 | 16240 | 16240 | 16240 | 0 |
| 357 | 20250410 | 152500 | 168978718830 | 16240 | 16240 | 16240 | 16240 | 0 |
| 358 | 20250410 | 152400 | 168978718830 | 16240 | 16240 | 16240 | 16240 | 0 |
| 359 | 20250410 | 152300 | 168978718830 | 16240 | 16240 | 16240 | 16240 | 0 |
| 360 | 20250410 | 152200 | 168978718830 | 16240 | 16240 | 16240 | 16240 | 0 |
| 361 | 20250410 | 152100 | 168978718830 | 16240 | 16240 | 16240 | 16240 | 0 |
| 362 | 20250410 | 152000 | 168978718830 | 16240 | 16240 | 16240 | 16240 | 0 |
| 363 | 20250410 | 151900 | 168978718830 | 16240 | 16220 | 16270 | 16220 | 25304 |
| 364 | 20250410 | 151800 | 168567553990 | 16220 | 16200 | 16230 | 16170 | 15457 |
| 365 | 20250410 | 151700 | 168317098380 | 16200 | 16160 | 16200 | 16110 | 21636 |
| 366 | 20250410 | 151600 | 167967719810 | 16170 | 16190 | 16210 | 16160 | 18752 |
| 367 | 20250410 | 151500 | 167664120805 | 16190 | 16250 | 16260 | 16180 | 20767 |
| 368 | 20250410 | 151400 | 167327525375 | 16250 | 16290 | 16300 | 16230 | 9996 |
| 369 | 20250410 | 151300 | 167165022775 | 16290 | 16320 | 16330 | 16260 | 6569 |
| 370 | 20250410 | 151200 | 167057967655 | 16320 | 16320 | 16330 | 16270 | 6931 |
| 371 | 20250410 | 151100 | 166945066385 | 16320 | 16260 | 16350 | 16230 | 17725 |
| 372 | 20250410 | 151000 | 166656728885 | 16250 | 16340 | 16350 | 16250 | 20011 |
| 373 | 20250410 | 150900 | 166330948885 | 16340 | 16370 | 16370 | 16310 | 7942 |
| 374 | 20250410 | 150800 | 166201192545 | 16370 | 16380 | 16430 | 16340 | 12032 |
| 375 | 20250410 | 150700 | 166003899835 | 16380 | 16330 | 16380 | 16320 | 6478 |
| 376 | 20250410 | 150600 | 165898082095 | 16340 | 16360 | 16360 | 16320 | 8315 |
| 377 | 20250410 | 150500 | 165762183905 | 16350 | 16390 | 16410 | 16350 | 9245 |
| 378 | 20250410 | 150400 | 165610698365 | 16390 | 16340 | 16390 | 16340 | 6177 |
| 379 | 20250410 | 150300 | 165509597975 | 16340 | 16380 | 16400 | 16340 | 4742 |
| 380 | 20250410 | 150200 | 165431965845 | 16380 | 16390 | 16400 | 16320 | 12840 |
| 381 | 20250410 | 150100 | 165221931745 | 16390 | 16410 | 16430 | 16380 | 8550 |
| 382 | 20250410 | 150000 | 165081703175 | 16410 | 16370 | 16420 | 16370 | 9518 |
| 383 | 20250410 | 145900 | 164925702545 | 16370 | 16340 | 16370 | 16300 | 10731 |
| 384 | 20250410 | 145800 | 164750527015 | 16350 | 16340 | 16380 | 16340 | 10255 |
| 385 | 20250410 | 145700 | 164582779375 | 16330 | 16320 | 16400 | 16310 | 10231 |
| 386 | 20250410 | 145600 | 164415421240 | 16310 | 16290 | 16320 | 16270 | 12969 |
| 387 | 20250410 | 145500 | 164204178590 | 16300 | 16400 | 16410 | 16260 | 19481 |
| 388 | 20250410 | 145400 | 163886243905 | 16400 | 16390 | 16420 | 16360 | 10718 |
| 389 | 20250410 | 145300 | 163710552785 | 16380 | 16420 | 16430 | 16270 | 49161 |
| 390 | 20250410 | 145200 | 162907799495 | 16420 | 16550 | 16550 | 16420 | 19108 |
| 391 | 20250410 | 145100 | 162592707125 | 16550 | 16530 | 16580 | 16520 | 16073 |
| 392 | 20250410 | 145000 | 162326669705 | 16530 | 16470 | 16540 | 16460 | 8136 |
| 393 | 20250410 | 144900 | 162192285095 | 16460 | 16480 | 16485 | 16420 | 14460 |
| 394 | 20250410 | 144800 | 161954451745 | 16480 | 16470 | 16500 | 16440 | 7607 |
| 395 | 20250410 | 144700 | 161829168155 | 16450 | 16530 | 16530 | 16420 | 16245 |
| 396 | 20250410 | 144600 | 161561483195 | 16530 | 16420 | 16530 | 16420 | 15137 |
| 397 | 20250410 | 144500 | 161312061785 | 16430 | 16440 | 16550 | 16420 | 29966 |
| 398 | 20250410 | 144400 | 160818302195 | 16450 | 16550 | 16580 | 16400 | 43504 |
| 399 | 20250410 | 144300 | 160101379390 | 16550 | 16590 | 16590 | 16530 | 17877 |
| 400 | 20250410 | 144200 | 159805474630 | 16570 | 16680 | 16700 | 16560 | 20377 |
| 401 | 20250410 | 144100 | 159467167240 | 16700 | 16600 | 16700 | 16580 | 23820 |
| 402 | 20250410 | 144000 | 159071630880 | 16600 | 16640 | 16660 | 16600 | 19851 |
| 403 | 20250410 | 143900 | 158741730425 | 16650 | 16680 | 16710 | 16640 | 14507 |
| 404 | 20250410 | 143800 | 158499959400 | 16670 | 16750 | 16770 | 16660 | 14709 |
| 405 | 20250410 | 143700 | 158254255280 | 16770 | 16710 | 16790 | 16710 | 5136 |
| 406 | 20250410 | 143600 | 158168328420 | 16710 | 16810 | 16810 | 16700 | 11765 |
| 407 | 20250410 | 143500 | 157971487035 | 16810 | 16750 | 16820 | 16740 | 7082 |
| 408 | 20250410 | 143400 | 157852664805 | 16750 | 16740 | 16760 | 16720 | 6886 |
| 409 | 20250410 | 143300 | 157737416575 | 16740 | 16810 | 16820 | 16730 | 6782 |
| 410 | 20250410 | 143200 | 157623627585 | 16820 | 16730 | 16820 | 16690 | 17069 |
| 411 | 20250410 | 143100 | 157338139470 | 16740 | 16800 | 16830 | 16730 | 12961 |
| 412 | 20250410 | 143000 | 157120933150 | 16800 | 16820 | 16830 | 16780 | 5345 |
| 413 | 20250410 | 142900 | 157031111500 | 16810 | 16780 | 16860 | 16780 | 7116 |
| 414 | 20250410 | 142800 | 156911447700 | 16780 | 16880 | 16890 | 16740 | 7726 |
| 415 | 20250410 | 142700 | 156781494580 | 16880 | 16850 | 16910 | 16840 | 21197 |
| 416 | 20250410 | 142600 | 156423662710 | 16850 | 16690 | 16860 | 16680 | 18016 |
| 417 | 20250410 | 142500 | 156121863835 | 16700 | 16790 | 16800 | 16690 | 27432 |
| 418 | 20250410 | 142400 | 155662612995 | 16800 | 16840 | 16860 | 16780 | 16936 |
| 419 | 20250410 | 142300 | 155377923595 | 16830 | 16870 | 16890 | 16800 | 15085 |
| 420 | 20250410 | 142200 | 155124123415 | 16850 | 16870 | 16910 | 16850 | 9249 |
| 421 | 20250410 | 142100 | 154967978625 | 16870 | 16930 | 16930 | 16870 | 5501 |
| 422 | 20250410 | 142000 | 154875062845 | 16930 | 16870 | 16930 | 16860 | 4640 |
| 423 | 20250410 | 141900 | 154796739275 | 16870 | 16840 | 16880 | 16830 | 5353 |
| 424 | 20250410 | 141800 | 154706540335 | 16840 | 16820 | 16850 | 16810 | 12837 |
| 425 | 20250410 | 141700 | 154490553615 | 16820 | 16910 | 16930 | 16810 | 10612 |
| 426 | 20250410 | 141600 | 154311547575 | 16910 | 16930 | 16930 | 16800 | 30032 |
| 427 | 20250410 | 141500 | 153805544185 | 16930 | 16870 | 16990 | 16870 | 14096 |
| 428 | 20250410 | 141400 | 153567283125 | 16870 | 17020 | 17030 | 16870 | 20745 |
| 429 | 20250410 | 141300 | 153215852710 | 17020 | 16985 | 17030 | 16960 | 8751 |
| 430 | 20250410 | 141200 | 153067244480 | 16980 | 17010 | 17020 | 16970 | 8032 |
| 431 | 20250410 | 141100 | 152930810275 | 17010 | 17040 | 17050 | 16950 | 21266 |
| 432 | 20250410 | 141000 | 152569626685 | 17030 | 17050 | 17170 | 17000 | 14323 |
| 433 | 20250410 | 140900 | 152324702805 | 17040 | 17020 | 17050 | 16980 | 11370 |
| 434 | 20250410 | 140800 | 152131445885 | 17010 | 17050 | 17060 | 17000 | 12200 |
| 435 | 20250410 | 140700 | 151923742515 | 17050 | 17090 | 17220 | 17050 | 31799 |
| 436 | 20250410 | 140600 | 151378918285 | 17090 | 16980 | 17140 | 16980 | 12706 |
| 437 | 20250410 | 140500 | 151161927265 | 16990 | 17120 | 17120 | 16960 | 19028 |
| 438 | 20250410 | 140400 | 150838068225 | 17120 | 17030 | 17200 | 17030 | 34143 |
| 439 | 20250410 | 140300 | 150253298750 | 17030 | 16990 | 17300 | 16980 | 77814 |
| 440 | 20250410 | 140200 | 148917476280 | 17010 | 16930 | 17060 | 16930 | 18480 |
| 441 | 20250410 | 140100 | 148602927420 | 16920 | 16930 | 16940 | 16870 | 12219 |
| 442 | 20250410 | 140000 | 148396468320 | 16910 | 16900 | 16960 | 16900 | 10168 |
| 443 | 20250410 | 135900 | 148224435610 | 16900 | 16970 | 16970 | 16820 | 29068 |
| 444 | 20250410 | 135800 | 147733167940 | 16980 | 17060 | 17070 | 16960 | 12303 |
| 445 | 20250410 | 135700 | 147523944255 | 17060 | 16970 | 17130 | 16970 | 28515 |
| 446 | 20250410 | 135600 | 147037116675 | 16960 | 16970 | 16980 | 16880 | 21189 |
| 447 | 20250410 | 135500 | 146678464875 | 16970 | 17030 | 17050 | 16960 | 20425 |
| 448 | 20250410 | 135400 | 146331148570 | 17020 | 16990 | 17030 | 16970 | 13354 |
| 449 | 20250410 | 135300 | 146104129785 | 17000 | 16940 | 17040 | 16920 | 29844 |
| 450 | 20250410 | 135200 | 145597391025 | 16950 | 17110 | 17110 | 16920 | 53149 |
| 451 | 20250410 | 135100 | 144693407775 | 17110 | 17230 | 17230 | 17060 | 51998 |
| 452 | 20250410 | 135000 | 143802986355 | 17230 | 17260 | 17290 | 17190 | 46893 |
| 453 | 20250410 | 134900 | 142994810425 | 17270 | 17310 | 17330 | 17170 | 74622 |
| 454 | 20250410 | 134800 | 141707475240 | 17320 | 17060 | 17350 | 17000 | 141798 |
| 455 | 20250410 | 134700 | 139267314115 | 17060 | 16810 | 17060 | 16790 | 51083 |
| 456 | 20250410 | 134600 | 138402181125 | 16810 | 16690 | 16820 | 16690 | 14957 |
| 457 | 20250410 | 134500 | 138151289015 | 16700 | 16740 | 16790 | 16680 | 15037 |
| 458 | 20250410 | 134400 | 137899515055 | 16735 | 16740 | 16740 | 16670 | 18943 |
| 459 | 20250410 | 134300 | 137583267180 | 16730 | 16740 | 16750 | 16710 | 12439 |
| 460 | 20250410 | 134200 | 137375173680 | 16750 | 16670 | 16780 | 16630 | 36476 |
| 461 | 20250410 | 134100 | 136765819185 | 16670 | 16750 | 16770 | 16630 | 43622 |
| 462 | 20250410 | 134000 | 136037675300 | 16750 | 16790 | 16800 | 16680 | 51910 |
| 463 | 20250410 | 133900 | 135169054375 | 16800 | 16820 | 16840 | 16750 | 41570 |
| 464 | 20250410 | 133800 | 134470760980 | 16820 | 16930 | 16980 | 16810 | 58439 |
| 465 | 20250410 | 133700 | 133485725705 | 16930 | 17010 | 17040 | 16900 | 30627 |
| 466 | 20250410 | 133600 | 132966329880 | 17040 | 17140 | 17160 | 16990 | 20007 |
| 467 | 20250410 | 133500 | 132624959385 | 17150 | 17050 | 17190 | 16890 | 74253 |
| 468 | 20250410 | 133400 | 131362410505 | 17050 | 16990 | 17060 | 16970 | 16466 |
| 469 | 20250410 | 133300 | 131082166805 | 16990 | 16940 | 17040 | 16930 | 21654 |
| 470 | 20250410 | 133200 | 130714224030 | 16950 | 16950 | 17040 | 16920 | 40355 |
| 471 | 20250410 | 133100 | 130029207785 | 16950 | 17180 | 17180 | 16850 | 95188 |
| 472 | 20250410 | 133000 | 128408458255 | 17150 | 17340 | 17340 | 17130 | 31853 |
| 473 | 20250410 | 132900 | 127860062720 | 17340 | 17180 | 17340 | 17140 | 28695 |
| 474 | 20250410 | 132800 | 127365346670 | 17200 | 17170 | 17210 | 17150 | 21180 |
| 475 | 20250410 | 132700 | 127001701870 | 17170 | 17280 | 17280 | 17150 | 32713 |
| 476 | 20250410 | 132600 | 126439478305 | 17260 | 17290 | 17340 | 17170 | 41005 |
| 477 | 20250410 | 132500 | 125731927520 | 17290 | 17350 | 17440 | 17220 | 71121 |
| 478 | 20250410 | 132400 | 124496711030 | 17370 | 17280 | 17430 | 17240 | 96296 |
| 479 | 20250410 | 132300 | 122824707140 | 17270 | 17100 | 17300 | 17090 | 39177 |
| 480 | 20250410 | 132200 | 122151096020 | 17100 | 17200 | 17200 | 17080 | 45123 |
| 481 | 20250410 | 132100 | 121377851620 | 17200 | 17210 | 17290 | 17090 | 73535 |
| 482 | 20250410 | 132000 | 120114006905 | 17200 | 17380 | 17380 | 17170 | 106751 |
| 483 | 20250410 | 131900 | 118272558795 | 17380 | 17410 | 17470 | 17330 | 73338 |
| 484 | 20250410 | 131800 | 116996793360 | 17400 | 17450 | 17480 | 17300 | 128155 |
| 485 | 20250410 | 131700 | 114766180520 | 17460 | 17450 | 17490 | 17420 | 93222 |
| 486 | 20250410 | 131600 | 113139525960 | 17410 | 17410 | 17410 | 17410 | 0 |
| 487 | 20250410 | 131500 | 113139525960 | 17410 | 17310 | 17410 | 17270 | 67971 |
| 488 | 20250410 | 131400 | 111960113720 | 17320 | 17360 | 17370 | 17260 | 71144 |
| 489 | 20250410 | 131300 | 110727319600 | 17360 | 17370 | 17370 | 17290 | 74484 |
| 490 | 20250410 | 131200 | 109435165390 | 17350 | 17130 | 17410 | 17110 | 256327 |
| 491 | 20250410 | 131100 | 104992235050 | 17120 | 17000 | 17250 | 16960 | 119463 |
| 492 | 20250410 | 131000 | 102947660720 | 17000 | 17030 | 17080 | 16970 | 56451 |
| 493 | 20250410 | 130900 | 101987099075 | 17040 | 17090 | 17100 | 17000 | 49260 |
| 494 | 20250410 | 130800 | 101147942570 | 17090 | 17000 | 17200 | 16970 | 181391 |
| 495 | 20250410 | 130700 | 98044662230 | 17000 | 16790 | 17100 | 16780 | 129844 |
| 496 | 20250410 | 130600 | 95839206855 | 16800 | 16870 | 16920 | 16730 | 46024 |
| 497 | 20250410 | 130500 | 95063892145 | 16860 | 16770 | 16870 | 16700 | 56016 |
| 498 | 20250410 | 130400 | 94122860935 | 16770 | 16740 | 16840 | 16650 | 72614 |
| 499 | 20250410 | 130300 | 92906395200 | 16740 | 16870 | 16970 | 16720 | 112133 |
| 500 | 20250410 | 130200 | 91020095325 | 16870 | 17000 | 17170 | 16870 | 152512 |
| 501 | 20250410 | 130100 | 88421174075 | 16990 | 17050 | 17070 | 16950 | 114449 |
| 502 | 20250410 | 130000 | 86474173935 | 17050 | 16880 | 17160 | 16810 | 235882 |
| 503 | 20250410 | 125900 | 82460510430 | 16880 | 16790 | 16900 | 16790 | 91484 |
| 504 | 20250410 | 125800 | 80917584580 | 16800 | 16720 | 16940 | 16660 | 173788 |
| 505 | 20250410 | 125700 | 77995188095 | 16700 | 16440 | 16830 | 16400 | 286319 |
| 506 | 20250410 | 125600 | 73210853495 | 16440 | 16390 | 16540 | 16310 | 111833 |
| 507 | 20250410 | 125500 | 71370705965 | 16400 | 16440 | 16450 | 16300 | 61418 |
| 508 | 20250410 | 125400 | 70364415475 | 16420 | 16100 | 16480 | 16090 | 72519 |
| 509 | 20250410 | 125300 | 69178836555 | 16100 | 16040 | 16110 | 16030 | 5545 |
| 510 | 20250410 | 125200 | 69089850835 | 16040 | 16050 | 16070 | 16000 | 23569 |
| 511 | 20250410 | 125100 | 68712045495 | 16060 | 16070 | 16160 | 16060 | 11423 |
| 512 | 20250410 | 125000 | 68528213045 | 16070 | 16200 | 16200 | 16070 | 16591 |
| 513 | 20250410 | 124900 | 68260937205 | 16200 | 16150 | 16230 | 16120 | 20288 |
| 514 | 20250410 | 124800 | 67932629055 | 16160 | 16140 | 16240 | 16100 | 24582 |
| 515 | 20250410 | 124700 | 67534564025 | 16150 | 16100 | 16220 | 16080 | 29996 |
| 516 | 20250410 | 124600 | 67049695450 | 16090 | 16085 | 16110 | 16060 | 16353 |
| 517 | 20250410 | 124500 | 66786692740 | 16080 | 16120 | 16120 | 15980 | 56274 |
| 518 | 20250410 | 124400 | 65884205050 | 16110 | 16200 | 16220 | 15950 | 80323 |
| 519 | 20250410 | 124300 | 64593367465 | 16200 | 16450 | 16470 | 16090 | 96506 |
| 520 | 20250410 | 124200 | 63024973395 | 16450 | 16460 | 16550 | 16370 | 52989 |
| 521 | 20250410 | 124100 | 62151790540 | 16460 | 16400 | 16550 | 16350 | 70923 |
| 522 | 20250410 | 124000 | 60983839235 | 16420 | 16410 | 16420 | 16300 | 44091 |
| 523 | 20250410 | 123900 | 60262677470 | 16410 | 16450 | 16470 | 16330 | 49248 |
| 524 | 20250410 | 123800 | 59455595050 | 16420 | 16530 | 16550 | 16310 | 104242 |
| 525 | 20250410 | 123700 | 57744755940 | 16540 | 16490 | 16660 | 16450 | 103369 |
| 526 | 20250410 | 123600 | 56032893640 | 16460 | 16430 | 16560 | 16400 | 94421 |
| 527 | 20250410 | 123500 | 54475124035 | 16440 | 16390 | 16700 | 16340 | 211867 |
| 528 | 20250410 | 123400 | 50975843935 | 16400 | 16380 | 16430 | 16260 | 103805 |
| 529 | 20250410 | 123300 | 49279081860 | 16380 | 16340 | 16470 | 16150 | 193277 |
| 530 | 20250410 | 123200 | 46118243360 | 16350 | 16080 | 16370 | 15970 | 150142 |
| 531 | 20250410 | 123100 | 43684860175 | 16070 | 16000 | 16180 | 15960 | 143410 |
| 532 | 20250410 | 123000 | 41380340525 | 16000 | 15740 | 16000 | 15710 | 111967 |
| 533 | 20250410 | 122900 | 39599149710 | 15740 | 15610 | 15780 | 15610 | 52663 |
| 534 | 20250410 | 122800 | 38770963530 | 15610 | 15550 | 15610 | 15540 | 8192 |
| 535 | 20250410 | 122700 | 38643302690 | 15560 | 15560 | 15580 | 15550 | 4191 |
| 536 | 20250410 | 122600 | 38578091820 | 15580 | 15570 | 15580 | 15560 | 5428 |
| 537 | 20250410 | 122500 | 38493574040 | 15560 | 15580 | 15610 | 15560 | 14144 |
| 538 | 20250410 | 122400 | 38273046185 | 15590 | 15500 | 15600 | 15470 | 10335 |
| 539 | 20250410 | 122300 | 38112412715 | 15480 | 15400 | 15560 | 15400 | 9632 |
| 540 | 20250410 | 122200 | 37963241545 | 15400 | 15370 | 15400 | 15370 | 5985 |
| 541 | 20250410 | 122100 | 37871095650 | 15370 | 15340 | 15370 | 15330 | 2086 |
| 542 | 20250410 | 122000 | 37839060270 | 15320 | 15320 | 15330 | 15300 | 987 |
| 543 | 20250410 | 121900 | 37823940985 | 15320 | 15290 | 15320 | 15290 | 501 |
| 544 | 20250410 | 121800 | 37816269185 | 15290 | 15290 | 15300 | 15250 | 5544 |
| 545 | 20250410 | 121700 | 37731582955 | 15280 | 15330 | 15335 | 15280 | 2808 |
| 546 | 20250410 | 121600 | 37688621420 | 15330 | 15320 | 15340 | 15310 | 2128 |
| 547 | 20250410 | 121500 | 37656026000 | 15310 | 15340 | 15340 | 15310 | 1275 |
| 548 | 20250410 | 121400 | 37636475670 | 15340 | 15310 | 15340 | 15310 | 1260 |
| 549 | 20250410 | 121300 | 37617179195 | 15310 | 15320 | 15330 | 15300 | 4124 |
| 550 | 20250410 | 121200 | 37554074015 | 15320 | 15320 | 15330 | 15310 | 6543 |
| 551 | 20250410 | 121100 | 37453839645 | 15310 | 15330 | 15340 | 15310 | 4722 |
| 552 | 20250410 | 121000 | 37381497775 | 15330 | 15320 | 15350 | 15310 | 2605 |
| 553 | 20250410 | 120900 | 37341578105 | 15350 | 15360 | 15390 | 15310 | 5843 |
| 554 | 20250410 | 120800 | 37251935035 | 15360 | 15380 | 15390 | 15340 | 1908 |
| 555 | 20250410 | 120700 | 37222642055 | 15380 | 15380 | 15390 | 15350 | 2050 |
| 556 | 20250410 | 120600 | 37191120865 | 15390 | 15360 | 15390 | 15340 | 2488 |
| 557 | 20250410 | 120500 | 37152921045 | 15360 | 15350 | 15370 | 15340 | 1637 |
| 558 | 20250410 | 120400 | 37127783225 | 15360 | 15370 | 15380 | 15330 | 2230 |
| 559 | 20250410 | 120300 | 37093545345 | 15370 | 15410 | 15430 | 15330 | 8281 |
| 560 | 20250410 | 120200 | 36966263945 | 15410 | 15430 | 15450 | 15390 | 2920 |
| 561 | 20250410 | 120100 | 36921251575 | 15450 | 15420 | 15450 | 15400 | 3812 |
| 562 | 20250410 | 120000 | 36862488735 | 15420 | 15430 | 15450 | 15400 | 2698 |
| 563 | 20250410 | 115900 | 36820863355 | 15430 | 15380 | 15470 | 15380 | 1913 |
| 564 | 20250410 | 115800 | 36791364875 | 15380 | 15420 | 15450 | 15340 | 8974 |
| 565 | 20250410 | 115700 | 36653317620 | 15420 | 15470 | 15470 | 15400 | 1984 |
| 566 | 20250410 | 115600 | 36622749060 | 15410 | 15490 | 15490 | 15400 | 3943 |
| 567 | 20250410 | 115500 | 36561867490 | 15490 | 15510 | 15520 | 15490 | 1315 |
| 568 | 20250410 | 115400 | 36541479200 | 15510 | 15500 | 15510 | 15470 | 1535 |
| 569 | 20250410 | 115300 | 36517688605 | 15510 | 15520 | 15520 | 15460 | 2682 |
| 570 | 20250410 | 115200 | 36476137015 | 15520 | 15480 | 15520 | 15460 | 960 |
| 571 | 20250410 | 115100 | 36461262945 | 15480 | 15455 | 15490 | 15450 | 1354 |
| 572 | 20250410 | 115000 | 36440331565 | 15460 | 15515 | 15520 | 15460 | 2585 |
| 573 | 20250410 | 114900 | 36400308300 | 15520 | 15460 | 15520 | 15460 | 442 |
| 574 | 20250410 | 114800 | 36393457575 | 15510 | 15490 | 15510 | 15440 | 4494 |
| 575 | 20250410 | 114700 | 36323984425 | 15480 | 15550 | 15550 | 15480 | 1345 |
| 576 | 20250410 | 114600 | 36303108575 | 15550 | 15550 | 15560 | 15510 | 1067 |
| 577 | 20250410 | 114500 | 36286514125 | 15510 | 15540 | 15550 | 15510 | 2039 |
| 578 | 20250410 | 114400 | 36254844835 | 15540 | 15520 | 15560 | 15520 | 2424 |
| 579 | 20250410 | 114300 | 36217162605 | 15520 | 15470 | 15520 | 15460 | 2796 |
| 580 | 20250410 | 114200 | 36173833565 | 15470 | 15520 | 15520 | 15460 | 2051 |
| 581 | 20250410 | 114100 | 36142067845 | 15510 | 15480 | 15550 | 15480 | 2362 |
| 582 | 20250410 | 114000 | 36105394345 | 15480 | 15440 | 15480 | 15430 | 1012 |
| 583 | 20250410 | 113900 | 36089757775 | 15450 | 15460 | 15470 | 15430 | 1696 |
| 584 | 20250410 | 113800 | 36063571745 | 15450 | 15430 | 15460 | 15430 | 947 |
| 585 | 20250410 | 113700 | 36048948570 | 15430 | 15470 | 15470 | 15420 | 2523 |
| 586 | 20250410 | 113600 | 36010007090 | 15460 | 15440 | 15460 | 15430 | 2072 |
| 587 | 20250410 | 113500 | 35978020530 | 15430 | 15450 | 15470 | 15420 | 3223 |
| 588 | 20250410 | 113400 | 35928259120 | 15440 | 15420 | 15450 | 15410 | 2658 |
| 589 | 20250410 | 113300 | 35887261940 | 15410 | 15460 | 15460 | 15350 | 7306 |
| 590 | 20250410 | 113200 | 35774670610 | 15460 | 15480 | 15510 | 15450 | 4905 |
| 591 | 20250410 | 113100 | 35698829420 | 15480 | 15520 | 15540 | 15480 | 4306 |
| 592 | 20250410 | 113000 | 35632064320 | 15510 | 15600 | 15620 | 15510 | 3910 |
| 593 | 20250410 | 112900 | 35571340960 | 15600 | 15550 | 15600 | 15530 | 1951 |
| 594 | 20250410 | 112800 | 35540982740 | 15550 | 15500 | 15560 | 15480 | 1388 |
| 595 | 20250410 | 112700 | 35519402670 | 15500 | 15490 | 15500 | 15450 | 5111 |
| 596 | 20250410 | 112600 | 35440348065 | 15490 | 15520 | 15590 | 15490 | 3535 |
| 597 | 20250410 | 112500 | 35385484835 | 15510 | 15630 | 15630 | 15500 | 9297 |
| 598 | 20250410 | 112400 | 35240716710 | 15630 | 15600 | 15660 | 15600 | 7308 |
| 599 | 20250410 | 112300 | 35126499880 | 15600 | 15620 | 15620 | 15580 | 5767 |
| 600 | 20250410 | 112200 | 35036546050 | 15620 | 15590 | 15620 | 15570 | 7988 |
| 601 | 20250410 | 112100 | 34911913820 | 15590 | 15540 | 15600 | 15540 | 6373 |
| 602 | 20250410 | 112000 | 34812580320 | 15550 | 15560 | 15580 | 15500 | 4803 |
| 603 | 20250410 | 111900 | 34737956520 | 15580 | 15530 | 15590 | 15520 | 5070 |
| 604 | 20250410 | 111800 | 34659054250 | 15550 | 15540 | 15560 | 15510 | 2993 |
| 605 | 20250410 | 111700 | 34612553610 | 15540 | 15550 | 15560 | 15480 | 6326 |
| 606 | 20250410 | 111600 | 34514440650 | 15560 | 15550 | 15600 | 15530 | 11251 |
| 607 | 20250410 | 111500 | 34339222970 | 15530 | 15490 | 15570 | 15490 | 5895 |
| 608 | 20250410 | 111400 | 34247630305 | 15490 | 15490 | 15550 | 15470 | 14952 |
| 609 | 20250410 | 111300 | 34015548405 | 15490 | 15500 | 15500 | 15440 | 7688 |
| 610 | 20250410 | 111200 | 33896680735 | 15500 | 15370 | 15530 | 15370 | 14724 |
| 611 | 20250410 | 111100 | 33668925965 | 15360 | 15330 | 15370 | 15330 | 2921 |
| 612 | 20250410 | 111000 | 33624092975 | 15330 | 15300 | 15360 | 15290 | 5226 |
| 613 | 20250410 | 110900 | 33543999995 | 15300 | 15280 | 15310 | 15270 | 1740 |
| 614 | 20250410 | 110800 | 33517393785 | 15280 | 15250 | 15280 | 15250 | 1602 |
| 615 | 20250410 | 110700 | 33492944855 | 15260 | 15230 | 15280 | 15230 | 2842 |
| 616 | 20250410 | 110600 | 33449602275 | 15230 | 15210 | 15260 | 15200 | 4582 |
| 617 | 20250410 | 110500 | 33379897505 | 15210 | 15250 | 15280 | 15200 | 9554 |
| 618 | 20250410 | 110400 | 33234466475 | 15250 | 15295 | 15340 | 15250 | 8066 |
| 619 | 20250410 | 110300 | 33111131570 | 15300 | 15260 | 15320 | 15260 | 3512 |
| 620 | 20250410 | 110200 | 33057469180 | 15260 | 15260 | 15270 | 15210 | 12362 |
| 621 | 20250410 | 110100 | 32869172940 | 15250 | 15310 | 15350 | 15250 | 19028 |
| 622 | 20250410 | 110000 | 32578411270 | 15300 | 15390 | 15430 | 15280 | 14113 |
| 623 | 20250410 | 105900 | 32361961090 | 15400 | 15420 | 15420 | 15380 | 2232 |
| 624 | 20250410 | 105800 | 32327585030 | 15400 | 15340 | 15430 | 15330 | 2198 |
| 625 | 20250410 | 105700 | 32293735275 | 15340 | 15340 | 15360 | 15310 | 3876 |
| 626 | 20250410 | 105600 | 32234307225 | 15340 | 15320 | 15350 | 15300 | 4156 |
| 627 | 20250410 | 105500 | 32170680595 | 15330 | 15380 | 15400 | 15330 | 4632 |
| 628 | 20250410 | 105400 | 32099505365 | 15390 | 15390 | 15400 | 15360 | 3624 |
| 629 | 20250410 | 105300 | 32043752995 | 15390 | 15420 | 15460 | 15380 | 4746 |
| 630 | 20250410 | 105200 | 31970568785 | 15440 | 15400 | 15470 | 15400 | 7209 |
| 631 | 20250410 | 105100 | 31859301725 | 15400 | 15370 | 15400 | 15350 | 3446 |
| 632 | 20250410 | 105000 | 31806292560 | 15350 | 15330 | 15370 | 15320 | 5489 |
| 633 | 20250410 | 104900 | 31722067620 | 15330 | 15330 | 15340 | 15310 | 6298 |
| 634 | 20250410 | 104800 | 31625509745 | 15330 | 15360 | 15360 | 15290 | 11090 |
| 635 | 20250410 | 104700 | 31455620145 | 15350 | 15310 | 15400 | 15310 | 6323 |
| 636 | 20250410 | 104600 | 31358556555 | 15310 | 15400 | 15410 | 15260 | 26689 |
| 637 | 20250410 | 104500 | 30949403205 | 15400 | 15520 | 15530 | 15350 | 23238 |
| 638 | 20250410 | 104400 | 30591376265 | 15520 | 15440 | 15530 | 15420 | 14793 |
| 639 | 20250410 | 104300 | 30362750490 | 15430 | 15610 | 15620 | 15430 | 27991 |
| 640 | 20250410 | 104200 | 29928704150 | 15610 | 15640 | 15640 | 15610 | 2076 |
| 641 | 20250410 | 104100 | 29896268220 | 15640 | 15630 | 15640 | 15600 | 5475 |
| 642 | 20250410 | 104000 | 29810746470 | 15610 | 15570 | 15630 | 15560 | 4874 |
| 643 | 20250410 | 103900 | 29734765050 | 15570 | 15630 | 15630 | 15530 | 15513 |
| 644 | 20250410 | 103800 | 29493193680 | 15630 | 15610 | 15640 | 15600 | 1700 |
| 645 | 20250410 | 103700 | 29466647640 | 15610 | 15650 | 15650 | 15600 | 7331 |
| 646 | 20250410 | 103600 | 29352195010 | 15650 | 15680 | 15680 | 15620 | 2986 |
| 647 | 20250410 | 103500 | 29305492750 | 15680 | 15650 | 15690 | 15630 | 3322 |
| 648 | 20250410 | 103400 | 29253480850 | 15650 | 15680 | 15720 | 15650 | 2067 |
| 649 | 20250410 | 103300 | 29221086900 | 15680 | 15740 | 15740 | 15640 | 5262 |
| 650 | 20250410 | 103200 | 29138671370 | 15750 | 15670 | 15750 | 15660 | 2134 |
| 651 | 20250410 | 103100 | 29105179310 | 15650 | 15720 | 15720 | 15650 | 1911 |
| 652 | 20250410 | 103000 | 29075192530 | 15720 | 15730 | 15730 | 15700 | 1365 |
| 653 | 20250410 | 102900 | 29053743800 | 15730 | 15710 | 15740 | 15710 | 3211 |
| 654 | 20250410 | 102800 | 29003248650 | 15720 | 15620 | 15730 | 15610 | 5897 |
| 655 | 20250410 | 102700 | 28910836575 | 15610 | 15640 | 15640 | 15600 | 12664 |
| 656 | 20250410 | 102600 | 28713074675 | 15630 | 15670 | 15670 | 15630 | 13951 |
| 657 | 20250410 | 102500 | 28494806155 | 15670 | 15680 | 15690 | 15660 | 3433 |
| 658 | 20250410 | 102400 | 28440993995 | 15690 | 15680 | 15690 | 15660 | 4453 |
| 659 | 20250410 | 102300 | 28371223055 | 15670 | 15710 | 15710 | 15670 | 5144 |
| 660 | 20250410 | 102200 | 28290571145 | 15710 | 15720 | 15720 | 15700 | 2235 |
| 661 | 20250410 | 102100 | 28255461245 | 15710 | 15710 | 15720 | 15670 | 7519 |
| 662 | 20250410 | 102000 | 28137484195 | 15700 | 15720 | 15720 | 15690 | 2658 |
| 663 | 20250410 | 101900 | 28095754065 | 15750 | 15720 | 15750 | 15680 | 8818 |
| 664 | 20250410 | 101800 | 27957271065 | 15730 | 15740 | 15740 | 15710 | 2423 |
| 665 | 20250410 | 101700 | 27919178425 | 15720 | 15730 | 15740 | 15710 | 4114 |
| 666 | 20250410 | 101600 | 27854481575 | 15730 | 15740 | 15750 | 15710 | 1689 |
| 667 | 20250410 | 101500 | 27827905065 | 15710 | 15760 | 15760 | 15710 | 7061 |
| 668 | 20250410 | 101400 | 27716812145 | 15760 | 15760 | 15770 | 15740 | 2255 |
| 669 | 20250410 | 101300 | 27681296615 | 15740 | 15740 | 15780 | 15720 | 5285 |
| 670 | 20250410 | 101200 | 27598083125 | 15730 | 15780 | 15790 | 15730 | 8027 |
| 671 | 20250410 | 101100 | 27471700315 | 15790 | 15780 | 15870 | 15710 | 9907 |
| 672 | 20250410 | 101000 | 27315610655 | 15780 | 15880 | 15910 | 15760 | 7589 |
| 673 | 20250410 | 100900 | 27195641215 | 15850 | 15920 | 15920 | 15830 | 7023 |
| 674 | 20250410 | 100800 | 27084224045 | 15920 | 15910 | 15980 | 15900 | 8489 |
| 675 | 20250410 | 100700 | 26948819595 | 15900 | 15980 | 15980 | 15870 | 7084 |
| 676 | 20250410 | 100600 | 26836005805 | 15980 | 15870 | 15990 | 15860 | 7993 |
| 677 | 20250410 | 100500 | 26708592175 | 15860 | 15950 | 15970 | 15840 | 15166 |
| 678 | 20250410 | 100400 | 26467660685 | 15960 | 16030 | 16050 | 15870 | 24586 |
| 679 | 20250410 | 100300 | 26075245415 | 16040 | 15800 | 16070 | 15780 | 42336 |
| 680 | 20250410 | 100200 | 25399398425 | 15810 | 15680 | 15810 | 15660 | 10485 |
| 681 | 20250410 | 100100 | 25234410515 | 15690 | 15630 | 15710 | 15600 | 12767 |
| 682 | 20250410 | 100000 | 25034820695 | 15630 | 15730 | 15740 | 15600 | 23776 |
| 683 | 20250410 | 095900 | 24661977565 | 15730 | 15820 | 15830 | 15730 | 18523 |
| 684 | 20250410 | 095800 | 24370016915 | 15830 | 15810 | 15840 | 15790 | 3951 |
| 685 | 20250410 | 095700 | 24307508305 | 15810 | 15800 | 15830 | 15800 | 3170 |
| 686 | 20250410 | 095600 | 24257382385 | 15810 | 15810 | 15850 | 15790 | 4650 |
| 687 | 20250410 | 095500 | 24183832385 | 15810 | 15780 | 15820 | 15770 | 5004 |
| 688 | 20250410 | 095400 | 24104842745 | 15810 | 15790 | 15810 | 15760 | 3571 |
| 689 | 20250410 | 095300 | 24048510135 | 15790 | 15800 | 15810 | 15760 | 7575 |
| 690 | 20250410 | 095200 | 23928986355 | 15800 | 15780 | 15810 | 15750 | 5436 |
| 691 | 20250410 | 095100 | 23843244505 | 15780 | 15790 | 15810 | 15760 | 3638 |
| 692 | 20250410 | 095000 | 23785869865 | 15780 | 15840 | 15840 | 15760 | 3426 |
| 693 | 20250410 | 094900 | 23731749065 | 15840 | 15870 | 15870 | 15790 | 7037 |
| 694 | 20250410 | 094800 | 23620320775 | 15840 | 15780 | 15910 | 15740 | 12271 |
| 695 | 20250410 | 094700 | 23426411855 | 15780 | 15770 | 15780 | 15720 | 12191 |
| 696 | 20250410 | 094600 | 23234553785 | 15770 | 15710 | 15800 | 15710 | 6322 |
| 697 | 20250410 | 094500 | 23134970160 | 15720 | 15780 | 15800 | 15710 | 10035 |
| 698 | 20250410 | 094400 | 22976838430 | 15800 | 15800 | 15800 | 15680 | 29459 |
| 699 | 20250410 | 094300 | 22513488280 | 15780 | 15840 | 15840 | 15780 | 7591 |
| 700 | 20250410 | 094200 | 22393412830 | 15840 | 15840 | 15900 | 15780 | 16316 |
| 701 | 20250410 | 094100 | 22135224065 | 15830 | 15910 | 15910 | 15830 | 13400 |
| 702 | 20250410 | 094000 | 21922698625 | 15910 | 15890 | 15930 | 15870 | 4958 |
| 703 | 20250410 | 093900 | 21843963965 | 15880 | 15940 | 15960 | 15880 | 3580 |
| 704 | 20250410 | 093800 | 21786979395 | 15930 | 15880 | 15940 | 15870 | 4240 |
| 705 | 20250410 | 093700 | 21719553690 | 15880 | 15950 | 15950 | 15870 | 10834 |
| 706 | 20250410 | 093600 | 21547397130 | 15890 | 15990 | 16020 | 15890 | 16244 |
| 707 | 20250410 | 093500 | 21288423030 | 16020 | 16050 | 16070 | 15920 | 12010 |
| 708 | 20250410 | 093400 | 21096144510 | 16050 | 15950 | 16070 | 15900 | 9924 |
| 709 | 20250410 | 093300 | 20937712050 | 15920 | 15870 | 15930 | 15870 | 8862 |
| 710 | 20250410 | 093200 | 20796732090 | 15870 | 15930 | 15930 | 15860 | 14896 |
| 711 | 20250410 | 093100 | 20560238970 | 15930 | 15880 | 16010 | 15860 | 10237 |
| 712 | 20250410 | 093000 | 20397374940 | 15880 | 15970 | 15980 | 15870 | 22320 |
| 713 | 20250410 | 092900 | 20041940460 | 16000 | 16085 | 16085 | 15960 | 11058 |
| 714 | 20250410 | 092800 | 19864883350 | 16090 | 16100 | 16120 | 16070 | 13109 |
| 715 | 20250410 | 092700 | 19653773435 | 16120 | 16030 | 16130 | 15950 | 12376 |
| 716 | 20250410 | 092600 | 19455423110 | 16030 | 16090 | 16100 | 16020 | 10194 |
| 717 | 20250410 | 092500 | 19291663940 | 16090 | 16160 | 16160 | 16020 | 13114 |
| 718 | 20250410 | 092400 | 19080443820 | 16160 | 16050 | 16160 | 15960 | 17336 |
| 719 | 20250410 | 092300 | 18801931220 | 16050 | 15920 | 16100 | 15920 | 13491 |
| 720 | 20250410 | 092200 | 18585718920 | 15930 | 16060 | 16100 | 15920 | 22992 |
| 721 | 20250410 | 092100 | 18217692425 | 16060 | 16200 | 16210 | 15920 | 32944 |
| 722 | 20250410 | 092000 | 17687893035 | 16170 | 16105 | 16300 | 16090 | 101618 |
| 723 | 20250410 | 091900 | 16039044395 | 16100 | 15930 | 16200 | 15880 | 45182 |
| 724 | 20250410 | 091800 | 15314670895 | 15930 | 15700 | 15960 | 15690 | 28832 |
| 725 | 20250410 | 091700 | 14857183055 | 15700 | 15780 | 15780 | 15560 | 36269 |
| 726 | 20250410 | 091600 | 14288533490 | 15770 | 15940 | 15970 | 15770 | 15694 |
| 727 | 20250410 | 091500 | 14039173545 | 15950 | 15850 | 15970 | 15770 | 32990 |
| 728 | 20250410 | 091400 | 13517185080 | 15860 | 15920 | 15930 | 15850 | 30169 |
| 729 | 20250410 | 091300 | 13038073910 | 15930 | 16010 | 16010 | 15920 | 9244 |
| 730 | 20250410 | 091200 | 12890474770 | 16010 | 16010 | 16010 | 15920 | 23250 |
| 731 | 20250410 | 091100 | 12519332465 | 16010 | 15920 | 16070 | 15900 | 17527 |
| 732 | 20250410 | 091000 | 12238792285 | 15910 | 16030 | 16120 | 15900 | 33153 |
| 733 | 20250410 | 090900 | 11707724840 | 16030 | 16170 | 16200 | 15970 | 49783 |
| 734 | 20250410 | 090800 | 10907727520 | 16170 | 16130 | 16290 | 16080 | 51860 |
| 735 | 20250410 | 090700 | 10069512225 | 16130 | 16040 | 16310 | 16030 | 124376 |
| 736 | 20250410 | 090600 | 8055039105 | 16040 | 15940 | 16240 | 15910 | 149327 |
| 737 | 20250410 | 090500 | 5653722475 | 15940 | 15570 | 16100 | 15560 | 83697 |
| 738 | 20250410 | 090400 | 4322386525 | 15580 | 15430 | 15590 | 15430 | 22108 |
| 739 | 20250410 | 090300 | 3980145780 | 15440 | 15540 | 15550 | 15430 | 40722 |
| 740 | 20250410 | 090200 | 3349525840 | 15540 | 15660 | 15660 | 15530 | 32023 |
| 741 | 20250410 | 090100 | 2850807240 | 15640 | 15500 | 15660 | 15430 | 32532 |
| 742 | 20250410 | 090000 | 2345601340 | 15460 | 15830 | 15850 | 15430 | 136343 |