40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 3 | 20250410 | 211900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20250410 | 211800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20250410 | 211700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20250410 | 211600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20250410 | 211500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20250410 | 211400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20250410 | 211300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20250410 | 211200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20250410 | 211100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20250410 | 211000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20250410 | 210900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20250410 | 210800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20250410 | 210700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20250410 | 210600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20250410 | 210500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20250410 | 210400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20250410 | 210300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20250410 | 210200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20250410 | 210100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20250410 | 210000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20250410 | 205900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20250410 | 205800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20250410 | 205700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20250410 | 205600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20250410 | 205500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20250410 | 205400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20250410 | 205300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20250410 | 205200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20250410 | 205100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20250410 | 205000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 33 | 20250410 | 204900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20250410 | 204800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20250410 | 204700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20250410 | 204600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20250410 | 204500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20250410 | 204400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20250410 | 204300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20250410 | 204200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20250410 | 204100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20250410 | 204000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20250410 | 203900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20250410 | 203800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20250410 | 203700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20250410 | 203600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20250410 | 203500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20250410 | 203400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20250410 | 203300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20250410 | 203200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20250410 | 203100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20250410 | 203000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20250410 | 202900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20250410 | 202800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20250410 | 202700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20250410 | 202600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20250410 | 202500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20250410 | 202400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20250410 | 202300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20250410 | 202200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20250410 | 202100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20250410 | 202000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 63 | 20250410 | 201900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20250410 | 201800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20250410 | 201700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20250410 | 201600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20250410 | 201500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20250410 | 201400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20250410 | 201300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20250410 | 201200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20250410 | 201100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20250410 | 201000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20250410 | 200900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20250410 | 200800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20250410 | 200700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20250410 | 200600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20250410 | 200500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20250410 | 200400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20250410 | 200300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20250410 | 200200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20250410 | 200100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20250410 | 200000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20250410 | 195900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20250410 | 195800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20250410 | 195700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20250410 | 195600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20250410 | 195500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20250410 | 195400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20250410 | 195300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20250410 | 195200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20250410 | 195100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20250410 | 195000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 93 | 20250410 | 194900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20250410 | 194800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20250410 | 194700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20250410 | 194600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20250410 | 194500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20250410 | 194400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20250410 | 194300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20250410 | 194200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20250410 | 194100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20250410 | 194000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20250410 | 193900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20250410 | 193800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20250410 | 193700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20250410 | 193600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20250410 | 193500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20250410 | 193400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20250410 | 193300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20250410 | 193200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20250410 | 193100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20250410 | 193000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20250410 | 192900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20250410 | 192800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20250410 | 192700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20250410 | 192600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20250410 | 192500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20250410 | 192400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20250410 | 192300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20250410 | 192200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20250410 | 192100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20250410 | 192000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 123 | 20250410 | 191900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20250410 | 191800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20250410 | 191700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20250410 | 191600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20250410 | 191500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20250410 | 191400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20250410 | 191300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20250410 | 191200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20250410 | 191100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20250410 | 191000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20250410 | 190900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20250410 | 190800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20250410 | 190700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20250410 | 190600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20250410 | 190500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20250410 | 190400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20250410 | 190300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20250410 | 190200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20250410 | 190100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20250410 | 190000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20250410 | 185900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20250410 | 185800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20250410 | 185700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20250410 | 185600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20250410 | 185500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20250410 | 185400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20250410 | 185300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20250410 | 185200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20250410 | 185100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20250410 | 185000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 153 | 20250410 | 184900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20250410 | 184800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20250410 | 184700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20250410 | 184600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20250410 | 184500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20250410 | 184400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20250410 | 184300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20250410 | 184200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20250410 | 184100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20250410 | 184000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20250410 | 183900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20250410 | 183800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20250410 | 183700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20250410 | 183600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20250410 | 183500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20250410 | 183400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20250410 | 183300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20250410 | 183200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20250410 | 183100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20250410 | 183000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20250410 | 182900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20250410 | 182800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20250410 | 182700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20250410 | 182600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20250410 | 182500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20250410 | 182400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20250410 | 182300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20250410 | 182200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20250410 | 182100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20250410 | 182000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 183 | 20250410 | 181900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20250410 | 181800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20250410 | 181700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20250410 | 181600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20250410 | 181500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20250410 | 181400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20250410 | 181300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20250410 | 181200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20250410 | 181100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20250410 | 181000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20250410 | 180900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20250410 | 180800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20250410 | 180700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20250410 | 180600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20250410 | 180500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20250410 | 180400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20250410 | 180300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20250410 | 180200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20250410 | 180100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20250410 | 180000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20250410 | 175900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20250410 | 175800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20250410 | 175700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20250410 | 175600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20250410 | 175500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20250410 | 175400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20250410 | 175300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20250410 | 175200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20250410 | 175100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20250410 | 175000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 213 | 20250410 | 174900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20250410 | 174800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20250410 | 174700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20250410 | 174600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20250410 | 174500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20250410 | 174400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20250410 | 174300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20250410 | 174200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20250410 | 174100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20250410 | 174000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20250410 | 173900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20250410 | 173800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20250410 | 173700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20250410 | 173600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20250410 | 173500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20250410 | 173400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20250410 | 173300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20250410 | 173200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20250410 | 173100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20250410 | 173000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20250410 | 172900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20250410 | 172800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20250410 | 172700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20250410 | 172600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20250410 | 172500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20250410 | 172400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20250410 | 172300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20250410 | 172200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20250410 | 172100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20250410 | 172000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 243 | 20250410 | 171900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20250410 | 171800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20250410 | 171700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20250410 | 171600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20250410 | 171500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20250410 | 171400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20250410 | 171300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20250410 | 171200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20250410 | 171100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20250410 | 171000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20250410 | 170900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20250410 | 170800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20250410 | 170700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20250410 | 170600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20250410 | 170500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20250410 | 170400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20250410 | 170300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20250410 | 170200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20250410 | 170100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20250410 | 170000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20250410 | 165900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20250410 | 165800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20250410 | 165700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20250410 | 165600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20250410 | 165500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20250410 | 165400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20250410 | 165300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20250410 | 165200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20250410 | 165100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20250410 | 165000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 273 | 20250410 | 164900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20250410 | 164800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20250410 | 164700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20250410 | 164600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20250410 | 164500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20250410 | 164400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20250410 | 164300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20250410 | 164200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20250410 | 164100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20250410 | 164000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20250410 | 163900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20250410 | 163800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20250410 | 163700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20250410 | 163600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20250410 | 163500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20250410 | 163400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20250410 | 163300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20250410 | 163200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20250410 | 163100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20250410 | 163000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20250410 | 162900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20250410 | 162800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20250410 | 162700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20250410 | 162600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20250410 | 162500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20250410 | 162400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20250410 | 162300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 300 | 20250410 | 162200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 301 | 20250410 | 162100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 302 | 20250410 | 162000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 303 | 20250410 | 161900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 304 | 20250410 | 161800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 305 | 20250410 | 161700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 306 | 20250410 | 161600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 307 | 20250410 | 161500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 308 | 20250410 | 161400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 309 | 20250410 | 161300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 310 | 20250410 | 161200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 311 | 20250410 | 161100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 312 | 20250410 | 161000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 313 | 20250410 | 160900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 314 | 20250410 | 160800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 315 | 20250410 | 160700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 316 | 20250410 | 160600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 317 | 20250410 | 160500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 318 | 20250410 | 160400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 319 | 20250410 | 160300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 320 | 20250410 | 160200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 321 | 20250410 | 160100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 322 | 20250410 | 160000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 323 | 20250410 | 155900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 324 | 20250410 | 155800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 325 | 20250410 | 155700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 326 | 20250410 | 155600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 327 | 20250410 | 155500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 328 | 20250410 | 155400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 329 | 20250410 | 155300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 330 | 20250410 | 155200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 331 | 20250410 | 155100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 332 | 20250410 | 155000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 333 | 20250410 | 154900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 334 | 20250410 | 154800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 335 | 20250410 | 154700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 336 | 20250410 | 154600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 337 | 20250410 | 154500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 338 | 20250410 | 154400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 339 | 20250410 | 154300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 340 | 20250410 | 154200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 341 | 20250410 | 154100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 342 | 20250410 | 154000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 343 | 20250410 | 153900 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 344 | 20250410 | 153800 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 345 | 20250410 | 153700 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 346 | 20250410 | 153600 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 347 | 20250410 | 153500 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 348 | 20250410 | 153400 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 349 | 20250410 | 153300 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 350 | 20250410 | 153200 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 351 | 20250410 | 153100 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 352 | 20250410 | 153000 | 46152676150 | 54600 | 54600 | 54600 | 54600 | 198816 |
| 353 | 20250410 | 152900 | 35297322550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 354 | 20250410 | 152800 | 35297322550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 355 | 20250410 | 152700 | 35297322550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 356 | 20250410 | 152600 | 35297322550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 357 | 20250410 | 152500 | 35297322550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 358 | 20250410 | 152400 | 35297322550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 359 | 20250410 | 152300 | 35297322550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 360 | 20250410 | 152200 | 35297322550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 361 | 20250410 | 152100 | 35297322550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 362 | 20250410 | 152000 | 35297322550 | 54600 | 54600 | 54600 | 54600 | 0 |
| 363 | 20250410 | 151900 | 35297322550 | 54600 | 54500 | 54600 | 54500 | 1623 |
| 364 | 20250410 | 151800 | 35208806550 | 54500 | 54500 | 54600 | 54500 | 290 |
| 365 | 20250410 | 151700 | 35192986100 | 54600 | 54600 | 54700 | 54500 | 943 |
| 366 | 20250410 | 151600 | 35141492300 | 54600 | 54500 | 54700 | 54500 | 1429 |
| 367 | 20250410 | 151500 | 35063492400 | 54600 | 54500 | 54600 | 54500 | 1405 |
| 368 | 20250410 | 151400 | 34986811250 | 54600 | 54500 | 54600 | 54400 | 2131 |
| 369 | 20250410 | 151300 | 34870599350 | 54400 | 54600 | 54600 | 54400 | 2730 |
| 370 | 20250410 | 151200 | 34721808050 | 54500 | 54700 | 54800 | 54500 | 2741 |
| 371 | 20250410 | 151100 | 34571961750 | 54700 | 54600 | 54800 | 54600 | 2651 |
| 372 | 20250410 | 151000 | 34426884950 | 54600 | 54600 | 54700 | 54500 | 936 |
| 373 | 20250410 | 150900 | 34375777050 | 54600 | 54500 | 54700 | 54500 | 1823 |
| 374 | 20250410 | 150800 | 34276243850 | 54600 | 54500 | 54600 | 54400 | 2434 |
| 375 | 20250410 | 150700 | 34143569650 | 54600 | 54600 | 54700 | 54500 | 2818 |
| 376 | 20250410 | 150600 | 33989656950 | 54600 | 54800 | 54800 | 54600 | 2480 |
| 377 | 20250410 | 150500 | 33853943550 | 54800 | 54750 | 54900 | 54700 | 2886 |
| 378 | 20250410 | 150400 | 33695804350 | 54800 | 54600 | 54800 | 54600 | 2760 |
| 379 | 20250410 | 150300 | 33544764150 | 54700 | 54600 | 54800 | 54600 | 4309 |
| 380 | 20250410 | 150200 | 33309085250 | 54600 | 54700 | 54800 | 54600 | 2294 |
| 381 | 20250410 | 150100 | 33183528050 | 54700 | 54700 | 54800 | 54700 | 2547 |
| 382 | 20250410 | 150000 | 33044119050 | 54700 | 54600 | 54700 | 54600 | 1917 |
| 383 | 20250410 | 145900 | 32939342050 | 54600 | 54600 | 54700 | 54500 | 2073 |
| 384 | 20250410 | 145800 | 32826120950 | 54600 | 54400 | 54700 | 54300 | 7264 |
| 385 | 20250410 | 145700 | 32430127350 | 54300 | 54300 | 54400 | 54200 | 3274 |
| 386 | 20250410 | 145600 | 32252357550 | 54300 | 54200 | 54400 | 54200 | 3002 |
| 387 | 20250410 | 145500 | 32089382650 | 54200 | 54200 | 54300 | 54200 | 921 |
| 388 | 20250410 | 145400 | 32039462150 | 54300 | 54200 | 54300 | 54200 | 1487 |
| 389 | 20250410 | 145300 | 31958795650 | 54200 | 54200 | 54300 | 54100 | 2564 |
| 390 | 20250410 | 145200 | 31819799250 | 54100 | 54200 | 54200 | 54100 | 314 |
| 391 | 20250410 | 145100 | 31802808750 | 54200 | 54100 | 54200 | 54050 | 2283 |
| 392 | 20250410 | 145000 | 31679279950 | 54200 | 54200 | 54200 | 54100 | 3886 |
| 393 | 20250410 | 144900 | 31468866000 | 54200 | 54000 | 54200 | 54000 | 2287 |
| 394 | 20250410 | 144800 | 31345195600 | 54000 | 53900 | 54000 | 53900 | 1709 |
| 395 | 20250410 | 144700 | 31252970850 | 53900 | 53900 | 54000 | 53800 | 1055 |
| 396 | 20250410 | 144600 | 31196099850 | 53900 | 53900 | 54000 | 53900 | 996 |
| 397 | 20250410 | 144500 | 31142413950 | 53800 | 54000 | 54000 | 53800 | 445 |
| 398 | 20250410 | 144400 | 31118445550 | 53900 | 53900 | 54000 | 53900 | 666 |
| 399 | 20250410 | 144300 | 31082537650 | 54000 | 53900 | 54000 | 53900 | 383 |
| 400 | 20250410 | 144200 | 31061891450 | 53900 | 53800 | 54000 | 53800 | 2645 |
| 401 | 20250410 | 144100 | 30919509550 | 53700 | 53800 | 53800 | 53700 | 235 |
| 402 | 20250410 | 144000 | 30906869750 | 53800 | 53800 | 53800 | 53700 | 33 |
| 403 | 20250410 | 143900 | 30905095350 | 53700 | 53700 | 53800 | 53700 | 44 |
| 404 | 20250410 | 143800 | 30902732050 | 53700 | 53700 | 53800 | 53700 | 204 |
| 405 | 20250410 | 143700 | 30891762050 | 53700 | 53600 | 53800 | 53600 | 4840 |
| 406 | 20250410 | 143600 | 30632192750 | 53600 | 53600 | 53600 | 53500 | 247 |
| 407 | 20250410 | 143500 | 30618965850 | 53500 | 53600 | 53600 | 53500 | 342 |
| 408 | 20250410 | 143400 | 30600650750 | 53600 | 53600 | 53600 | 53500 | 194 |
| 409 | 20250410 | 143300 | 30590254250 | 53600 | 53600 | 53700 | 53500 | 1711 |
| 410 | 20250410 | 143200 | 30498557150 | 53600 | 53600 | 53700 | 53600 | 15 |
| 411 | 20250410 | 143100 | 30497752150 | 53700 | 53700 | 53700 | 53600 | 178 |
| 412 | 20250410 | 143000 | 30488194050 | 53700 | 53600 | 53700 | 53600 | 210 |
| 413 | 20250410 | 142900 | 30476930150 | 53600 | 53700 | 53700 | 53600 | 98 |
| 414 | 20250410 | 142800 | 30471670750 | 53600 | 53600 | 53700 | 53600 | 206 |
| 415 | 20250410 | 142700 | 30460612650 | 53600 | 53600 | 53700 | 53600 | 72 |
| 416 | 20250410 | 142600 | 30456749850 | 53600 | 53700 | 53700 | 53600 | 94 |
| 417 | 20250410 | 142500 | 30451706350 | 53700 | 53600 | 53700 | 53600 | 46 |
| 418 | 20250410 | 142400 | 30449239050 | 53600 | 53700 | 53700 | 53600 | 892 |
| 419 | 20250410 | 142300 | 30401362850 | 53700 | 53700 | 53800 | 53600 | 835 |
| 420 | 20250410 | 142200 | 30356523900 | 53800 | 53800 | 53900 | 53700 | 366 |
| 421 | 20250410 | 142100 | 30336834100 | 53800 | 53800 | 54000 | 53800 | 1611 |
| 422 | 20250410 | 142000 | 30250035100 | 53800 | 53600 | 53900 | 53600 | 3782 |
| 423 | 20250410 | 141900 | 30046841500 | 53600 | 53500 | 53700 | 53500 | 1649 |
| 424 | 20250410 | 141800 | 29958459300 | 53600 | 53500 | 53600 | 53500 | 795 |
| 425 | 20250410 | 141700 | 29915895400 | 53500 | 53700 | 53700 | 53500 | 1729 |
| 426 | 20250410 | 141600 | 29823299600 | 53700 | 53700 | 53700 | 53600 | 205 |
| 427 | 20250410 | 141500 | 29812305000 | 53700 | 53700 | 53700 | 53600 | 750 |
| 428 | 20250410 | 141400 | 29772031300 | 53700 | 53700 | 53800 | 53600 | 178 |
| 429 | 20250410 | 141300 | 29762471000 | 53700 | 53700 | 53800 | 53500 | 3052 |
| 430 | 20250410 | 141200 | 29598706700 | 53800 | 53700 | 53800 | 53700 | 80 |
| 431 | 20250410 | 141100 | 29594405400 | 53700 | 53800 | 53900 | 53700 | 358 |
| 432 | 20250410 | 141000 | 29575138600 | 53900 | 53800 | 53900 | 53800 | 1166 |
| 433 | 20250410 | 140900 | 29512298300 | 53900 | 53900 | 53900 | 53800 | 212 |
| 434 | 20250410 | 140800 | 29500874500 | 53900 | 53900 | 53900 | 53800 | 118 |
| 435 | 20250410 | 140700 | 29494518700 | 53900 | 53900 | 53900 | 53800 | 461 |
| 436 | 20250410 | 140600 | 29469672600 | 54000 | 53800 | 54000 | 53800 | 1396 |
| 437 | 20250410 | 140500 | 29394432000 | 53900 | 53700 | 53900 | 53700 | 815 |
| 438 | 20250410 | 140400 | 29350584500 | 53800 | 53800 | 53800 | 53600 | 3695 |
| 439 | 20250410 | 140300 | 29152100200 | 53800 | 53700 | 53800 | 53700 | 449 |
| 440 | 20250410 | 140200 | 29127959100 | 53750 | 53700 | 53750 | 53700 | 126 |
| 441 | 20250410 | 140100 | 29121192100 | 53750 | 53750 | 53750 | 53700 | 153 |
| 442 | 20250410 | 140000 | 29112973400 | 53750 | 53700 | 53800 | 53700 | 1716 |
| 443 | 20250410 | 135900 | 29020820050 | 53600 | 53700 | 53800 | 53600 | 734 |
| 444 | 20250410 | 135800 | 28981399850 | 53700 | 53700 | 53800 | 53700 | 165 |
| 445 | 20250410 | 135700 | 28972537350 | 53800 | 53800 | 53800 | 53700 | 144 |
| 446 | 20250410 | 135600 | 28964798550 | 53800 | 53800 | 53900 | 53700 | 541 |
| 447 | 20250410 | 135500 | 28935690400 | 53800 | 53800 | 53900 | 53800 | 1049 |
| 448 | 20250410 | 135400 | 28879254100 | 53900 | 54000 | 54000 | 53800 | 567 |
| 449 | 20250410 | 135300 | 28848687300 | 54000 | 54050 | 54050 | 53900 | 333 |
| 450 | 20250410 | 135200 | 28830717750 | 54050 | 54150 | 54150 | 54000 | 421 |
| 451 | 20250410 | 135100 | 28807943400 | 54100 | 54100 | 54200 | 54100 | 189 |
| 452 | 20250410 | 135000 | 28797717000 | 54100 | 54150 | 54200 | 54100 | 239 |
| 453 | 20250410 | 134900 | 28784781700 | 54200 | 54100 | 54200 | 54000 | 837 |
| 454 | 20250410 | 134800 | 28739483850 | 54000 | 54000 | 54100 | 54000 | 366 |
| 455 | 20250410 | 134700 | 28719706350 | 54000 | 53900 | 54100 | 53900 | 1065 |
| 456 | 20250410 | 134600 | 28662129850 | 54000 | 53900 | 54000 | 53900 | 610 |
| 457 | 20250410 | 134500 | 28629199150 | 53900 | 53700 | 53900 | 53700 | 2105 |
| 458 | 20250410 | 134400 | 28515877850 | 53700 | 53800 | 53800 | 53700 | 1779 |
| 459 | 20250410 | 134300 | 28420246150 | 53900 | 53900 | 54000 | 53800 | 748 |
| 460 | 20250410 | 134200 | 28379929750 | 53900 | 54000 | 54100 | 53900 | 337 |
| 461 | 20250410 | 134100 | 28361730750 | 54000 | 54000 | 54100 | 54000 | 1027 |
| 462 | 20250410 | 134000 | 28306241750 | 54100 | 54100 | 54100 | 54000 | 1151 |
| 463 | 20250410 | 133900 | 28244085050 | 54100 | 54000 | 54100 | 54000 | 294 |
| 464 | 20250410 | 133800 | 28228195250 | 54100 | 54100 | 54100 | 54000 | 197 |
| 465 | 20250410 | 133700 | 28217539850 | 54000 | 54100 | 54200 | 54000 | 566 |
| 466 | 20250410 | 133600 | 28186918250 | 54100 | 54200 | 54200 | 54100 | 253 |
| 467 | 20250410 | 133500 | 28173214850 | 54200 | 54100 | 54200 | 54100 | 126 |
| 468 | 20250410 | 133400 | 28166391550 | 54200 | 54100 | 54200 | 54100 | 176 |
| 469 | 20250410 | 133300 | 28156854550 | 54100 | 54100 | 54200 | 54100 | 46 |
| 470 | 20250410 | 133200 | 28154364350 | 54100 | 54200 | 54300 | 54100 | 1517 |
| 471 | 20250410 | 133100 | 28072149450 | 54200 | 54200 | 54300 | 54200 | 501 |
| 472 | 20250410 | 133000 | 28044974250 | 54200 | 54100 | 54300 | 54100 | 651 |
| 473 | 20250410 | 132900 | 28009710150 | 54100 | 54200 | 54200 | 54100 | 698 |
| 474 | 20250410 | 132800 | 27971909050 | 54200 | 54100 | 54200 | 54000 | 765 |
| 475 | 20250410 | 132700 | 27930523150 | 54100 | 54300 | 54300 | 54100 | 709 |
| 476 | 20250410 | 132600 | 27892139050 | 54300 | 54300 | 54300 | 54100 | 995 |
| 477 | 20250410 | 132500 | 27838165950 | 54400 | 54400 | 54500 | 54200 | 1288 |
| 478 | 20250410 | 132400 | 27768175250 | 54400 | 54200 | 54400 | 54100 | 4007 |
| 479 | 20250410 | 132300 | 27550539250 | 54100 | 54200 | 54300 | 54100 | 228 |
| 480 | 20250410 | 132200 | 27538183350 | 54200 | 54300 | 54300 | 54100 | 2419 |
| 481 | 20250410 | 132100 | 27406985850 | 54300 | 54400 | 54400 | 54200 | 1911 |
| 482 | 20250410 | 132000 | 27303221350 | 54300 | 54250 | 54400 | 54200 | 4081 |
| 483 | 20250410 | 131900 | 27081590500 | 54300 | 54200 | 54300 | 54200 | 280 |
| 484 | 20250410 | 131800 | 27066405800 | 54200 | 54200 | 54300 | 54100 | 1727 |
| 485 | 20250410 | 131700 | 26972804400 | 54200 | 54100 | 54200 | 54000 | 1268 |
| 486 | 20250410 | 131600 | 26904169600 | 54100 | 54200 | 54200 | 54000 | 1514 |
| 487 | 20250410 | 131500 | 26822247400 | 54200 | 54050 | 54200 | 54000 | 1342 |
| 488 | 20250410 | 131400 | 26749645250 | 54000 | 54000 | 54100 | 54000 | 117 |
| 489 | 20250410 | 131300 | 26743320600 | 54100 | 54100 | 54300 | 54000 | 1432 |
| 490 | 20250410 | 131200 | 26665793800 | 54000 | 54200 | 54200 | 54000 | 1710 |
| 491 | 20250410 | 131100 | 26573277800 | 54100 | 54200 | 54200 | 54000 | 946 |
| 492 | 20250410 | 131000 | 26522068600 | 54100 | 54100 | 54300 | 54000 | 5181 |
| 493 | 20250410 | 130900 | 26241196200 | 54100 | 53900 | 54100 | 53800 | 3242 |
| 494 | 20250410 | 130800 | 26066218500 | 53800 | 53800 | 53900 | 53800 | 137 |
| 495 | 20250410 | 130700 | 26058843600 | 53900 | 53800 | 53900 | 53800 | 484 |
| 496 | 20250410 | 130600 | 26032789700 | 53900 | 53900 | 53900 | 53800 | 1597 |
| 497 | 20250410 | 130500 | 25946831300 | 53900 | 53800 | 53900 | 53800 | 599 |
| 498 | 20250410 | 130400 | 25914602400 | 53800 | 53800 | 53900 | 53700 | 235 |
| 499 | 20250410 | 130300 | 25901958100 | 53800 | 53800 | 53900 | 53800 | 330 |
| 500 | 20250410 | 130200 | 25884199000 | 53900 | 53900 | 53900 | 53800 | 1196 |
| 501 | 20250410 | 130100 | 25819752200 | 54000 | 53700 | 54000 | 53600 | 4134 |
| 502 | 20250410 | 130000 | 25597016200 | 53600 | 53700 | 53800 | 53600 | 2580 |
| 503 | 20250410 | 125900 | 25458337800 | 53700 | 53700 | 53800 | 53650 | 1203 |
| 504 | 20250410 | 125800 | 25393734000 | 53700 | 53700 | 53700 | 53600 | 50 |
| 505 | 20250410 | 125700 | 25391052300 | 53700 | 53600 | 53700 | 53600 | 542 |
| 506 | 20250410 | 125600 | 25362000650 | 53600 | 53600 | 53600 | 53500 | 655 |
| 507 | 20250410 | 125500 | 25326920450 | 53600 | 53400 | 53600 | 53400 | 2059 |
| 508 | 20250410 | 125400 | 25216850950 | 53400 | 53400 | 53400 | 53300 | 644 |
| 509 | 20250410 | 125300 | 25182463850 | 53400 | 53500 | 53500 | 53400 | 622 |
| 510 | 20250410 | 125200 | 25149244100 | 53500 | 53400 | 53500 | 53400 | 221 |
| 511 | 20250410 | 125100 | 25137425900 | 53500 | 53400 | 53500 | 53400 | 939 |
| 512 | 20250410 | 125000 | 25087280400 | 53400 | 53400 | 53400 | 53300 | 131 |
| 513 | 20250410 | 124900 | 25080287000 | 53400 | 53400 | 53400 | 53400 | 362 |
| 514 | 20250410 | 124800 | 25060956200 | 53400 | 53300 | 53500 | 53300 | 652 |
| 515 | 20250410 | 124700 | 25026142900 | 53400 | 53500 | 53500 | 53400 | 776 |
| 516 | 20250410 | 124600 | 24984704200 | 53500 | 53300 | 53500 | 53300 | 862 |
| 517 | 20250410 | 124500 | 24938702600 | 53300 | 53400 | 53400 | 53200 | 713 |
| 518 | 20250410 | 124400 | 24900690800 | 53300 | 53200 | 53400 | 53200 | 1173 |
| 519 | 20250410 | 124300 | 24838190500 | 53300 | 53500 | 53500 | 53300 | 996 |
| 520 | 20250410 | 124200 | 24785040000 | 53500 | 53400 | 53600 | 53400 | 766 |
| 521 | 20250410 | 124100 | 24744057500 | 53400 | 53400 | 53500 | 53300 | 744 |
| 522 | 20250410 | 124000 | 24704314000 | 53400 | 53500 | 53500 | 53300 | 1612 |
| 523 | 20250410 | 123900 | 24618265100 | 53500 | 53450 | 53550 | 53400 | 904 |
| 524 | 20250410 | 123800 | 24569907800 | 53500 | 53300 | 53600 | 53300 | 735 |
| 525 | 20250410 | 123700 | 24530604000 | 53400 | 53300 | 53400 | 53100 | 1362 |
| 526 | 20250410 | 123600 | 24458097200 | 53200 | 53200 | 53200 | 53100 | 1422 |
| 527 | 20250410 | 123500 | 24382449800 | 53200 | 53100 | 53200 | 53100 | 1178 |
| 528 | 20250410 | 123400 | 24319880400 | 53100 | 53400 | 53400 | 53100 | 1049 |
| 529 | 20250410 | 123300 | 24264020200 | 53300 | 53500 | 53600 | 53300 | 1261 |
| 530 | 20250410 | 123200 | 24196615800 | 53500 | 53500 | 53600 | 53500 | 216 |
| 531 | 20250410 | 123100 | 24185058400 | 53500 | 53500 | 53600 | 53500 | 1436 |
| 532 | 20250410 | 123000 | 24108209800 | 53600 | 53600 | 53600 | 53500 | 875 |
| 533 | 20250410 | 122900 | 24061326600 | 53600 | 53700 | 53800 | 53600 | 1060 |
| 534 | 20250410 | 122800 | 24004402500 | 53700 | 53700 | 53800 | 53700 | 51 |
| 535 | 20250410 | 122700 | 24001663600 | 53800 | 53700 | 53800 | 53700 | 365 |
| 536 | 20250410 | 122600 | 23982040900 | 53700 | 53700 | 53700 | 53600 | 671 |
| 537 | 20250410 | 122500 | 23946008300 | 53700 | 53700 | 53700 | 53600 | 318 |
| 538 | 20250410 | 122400 | 23928953400 | 53600 | 53600 | 53700 | 53600 | 855 |
| 539 | 20250410 | 122300 | 23883123500 | 53600 | 53900 | 53900 | 53600 | 1475 |
| 540 | 20250410 | 122200 | 23803784100 | 53900 | 54000 | 54000 | 53800 | 1531 |
| 541 | 20250410 | 122100 | 23721259300 | 54000 | 54000 | 54000 | 53900 | 917 |
| 542 | 20250410 | 122000 | 23671766100 | 54000 | 54100 | 54100 | 54000 | 193 |
| 543 | 20250410 | 121900 | 23661325600 | 54100 | 54200 | 54200 | 54100 | 658 |
| 544 | 20250410 | 121800 | 23625717200 | 54200 | 54100 | 54200 | 54050 | 773 |
| 545 | 20250410 | 121700 | 23583865100 | 54100 | 54000 | 54100 | 54000 | 320 |
| 546 | 20250410 | 121600 | 23566562200 | 54100 | 54100 | 54100 | 54000 | 184 |
| 547 | 20250410 | 121500 | 23556609500 | 54000 | 54100 | 54100 | 54000 | 479 |
| 548 | 20250410 | 121400 | 23530720100 | 54100 | 54200 | 54200 | 54100 | 817 |
| 549 | 20250410 | 121300 | 23486517300 | 54100 | 54000 | 54200 | 54000 | 472 |
| 550 | 20250410 | 121200 | 23460983800 | 54100 | 54000 | 54100 | 54000 | 985 |
| 551 | 20250410 | 121100 | 23407784000 | 54000 | 53900 | 54000 | 53900 | 62 |
| 552 | 20250410 | 121000 | 23404436300 | 53900 | 53900 | 54000 | 53900 | 158 |
| 553 | 20250410 | 120900 | 23395918200 | 53900 | 54000 | 54000 | 53900 | 507 |
| 554 | 20250410 | 120800 | 23368575500 | 53900 | 54100 | 54100 | 53800 | 1739 |
| 555 | 20250410 | 120700 | 23274707900 | 54100 | 53900 | 54200 | 53900 | 1778 |
| 556 | 20250410 | 120600 | 23178676000 | 53900 | 53900 | 53900 | 53800 | 628 |
| 557 | 20250410 | 120500 | 23144830100 | 53800 | 53800 | 54000 | 53800 | 652 |
| 558 | 20250410 | 120400 | 23109709700 | 53800 | 53900 | 53900 | 53700 | 1052 |
| 559 | 20250410 | 120300 | 23053114200 | 53800 | 53900 | 53900 | 53700 | 545 |
| 560 | 20250410 | 120200 | 23023787100 | 53800 | 53700 | 53900 | 53600 | 1003 |
| 561 | 20250410 | 120100 | 22969928500 | 53600 | 53700 | 53800 | 53500 | 1785 |
| 562 | 20250410 | 120000 | 22874185500 | 53700 | 53700 | 53800 | 53600 | 2145 |
| 563 | 20250410 | 115900 | 22758885900 | 53800 | 53800 | 53800 | 53700 | 776 |
| 564 | 20250410 | 115800 | 22717209700 | 53700 | 54000 | 54000 | 53700 | 1372 |
| 565 | 20250410 | 115700 | 22643412200 | 53900 | 54000 | 54100 | 53800 | 2143 |
| 566 | 20250410 | 115600 | 22527712750 | 53900 | 53900 | 54000 | 53800 | 579 |
| 567 | 20250410 | 115500 | 22496504550 | 54000 | 54000 | 54000 | 53900 | 1023 |
| 568 | 20250410 | 115400 | 22441333850 | 53900 | 54000 | 54000 | 53900 | 299 |
| 569 | 20250410 | 115300 | 22425212550 | 53900 | 54000 | 54100 | 53900 | 876 |
| 570 | 20250410 | 115200 | 22377910850 | 54000 | 54100 | 54100 | 54000 | 1050 |
| 571 | 20250410 | 115100 | 22321172250 | 54000 | 54200 | 54200 | 53900 | 1608 |
| 572 | 20250410 | 115000 | 22234270550 | 54200 | 54100 | 54300 | 54000 | 1493 |
| 573 | 20250410 | 114900 | 22153484350 | 54200 | 54400 | 54400 | 54200 | 555 |
| 574 | 20250410 | 114800 | 22123371650 | 54400 | 54200 | 54400 | 54200 | 252 |
| 575 | 20250410 | 114700 | 22109687050 | 54200 | 54200 | 54200 | 54100 | 1204 |
| 576 | 20250410 | 114600 | 22044512950 | 54200 | 54200 | 54300 | 54100 | 1565 |
| 577 | 20250410 | 114500 | 21959674850 | 54200 | 54100 | 54200 | 54000 | 1017 |
| 578 | 20250410 | 114400 | 21904639950 | 54200 | 54200 | 54200 | 54100 | 973 |
| 579 | 20250410 | 114300 | 21851943950 | 54300 | 54400 | 54400 | 54200 | 1036 |
| 580 | 20250410 | 114200 | 21795723250 | 54300 | 54400 | 54500 | 54300 | 583 |
| 581 | 20250410 | 114100 | 21764039450 | 54400 | 54400 | 54450 | 54300 | 1437 |
| 582 | 20250410 | 114000 | 21685921400 | 54400 | 54400 | 54400 | 54300 | 416 |
| 583 | 20250410 | 113900 | 21663294400 | 54300 | 54300 | 54400 | 54300 | 132 |
| 584 | 20250410 | 113800 | 21656123900 | 54400 | 54300 | 54500 | 54300 | 5088 |
| 585 | 20250410 | 113700 | 21379447600 | 54400 | 54600 | 54600 | 54300 | 1189 |
| 586 | 20250410 | 113600 | 21314808200 | 54600 | 54600 | 54600 | 54500 | 1010 |
| 587 | 20250410 | 113500 | 21259745900 | 54600 | 54600 | 54600 | 54500 | 724 |
| 588 | 20250410 | 113400 | 21220220700 | 54600 | 54700 | 54700 | 54500 | 1461 |
| 589 | 20250410 | 113300 | 21140424200 | 54700 | 54800 | 54800 | 54600 | 686 |
| 590 | 20250410 | 113200 | 21102919150 | 54700 | 54600 | 54800 | 54600 | 1182 |
| 591 | 20250410 | 113100 | 21038264450 | 54600 | 54600 | 54700 | 54500 | 519 |
| 592 | 20250410 | 113000 | 21009924150 | 54600 | 54600 | 54700 | 54500 | 1356 |
| 593 | 20250410 | 112900 | 20935929600 | 54700 | 54700 | 54700 | 54600 | 322 |
| 594 | 20250410 | 112800 | 20918325450 | 54700 | 54700 | 54800 | 54600 | 689 |
| 595 | 20250410 | 112700 | 20880630450 | 54600 | 54800 | 54800 | 54600 | 2420 |
| 596 | 20250410 | 112600 | 20748167450 | 54800 | 54800 | 54850 | 54700 | 4855 |
| 597 | 20250410 | 112500 | 20482121950 | 54750 | 54700 | 54800 | 54700 | 1364 |
| 598 | 20250410 | 112400 | 20407474300 | 54700 | 54700 | 54800 | 54600 | 3261 |
| 599 | 20250410 | 112300 | 20229123350 | 54600 | 54600 | 54700 | 54500 | 2465 |
| 600 | 20250410 | 112200 | 20094545450 | 54600 | 54500 | 54700 | 54450 | 2512 |
| 601 | 20250410 | 112100 | 19957450250 | 54500 | 54500 | 54500 | 54400 | 725 |
| 602 | 20250410 | 112000 | 19917960350 | 54500 | 54300 | 54500 | 54200 | 878 |
| 603 | 20250410 | 111900 | 19870244750 | 54300 | 54300 | 54400 | 54200 | 1374 |
| 604 | 20250410 | 111800 | 19795690100 | 54300 | 54300 | 54400 | 54200 | 1317 |
| 605 | 20250410 | 111700 | 19724227900 | 54400 | 54200 | 54400 | 54200 | 1058 |
| 606 | 20250410 | 111600 | 19666775900 | 54300 | 54300 | 54400 | 54200 | 1062 |
| 607 | 20250410 | 111500 | 19609106500 | 54200 | 54200 | 54300 | 54200 | 332 |
| 608 | 20250410 | 111400 | 19591108700 | 54300 | 54300 | 54400 | 54200 | 1646 |
| 609 | 20250410 | 111300 | 19501767700 | 54300 | 54200 | 54300 | 54100 | 857 |
| 610 | 20250410 | 111200 | 19455330900 | 54200 | 54100 | 54200 | 54100 | 397 |
| 611 | 20250410 | 111100 | 19433830700 | 54100 | 54100 | 54200 | 54000 | 1254 |
| 612 | 20250410 | 111000 | 19365989800 | 54100 | 54200 | 54200 | 54100 | 523 |
| 613 | 20250410 | 110900 | 19337681200 | 54100 | 54200 | 54200 | 54100 | 890 |
| 614 | 20250410 | 110800 | 19289506900 | 54200 | 54200 | 54200 | 54000 | 1154 |
| 615 | 20250410 | 110700 | 19227097400 | 54100 | 54200 | 54200 | 54000 | 1241 |
| 616 | 20250410 | 110600 | 19160010500 | 54200 | 54400 | 54400 | 54000 | 3232 |
| 617 | 20250410 | 110500 | 18984627400 | 54400 | 54500 | 54500 | 54400 | 1206 |
| 618 | 20250410 | 110400 | 18918981800 | 54600 | 54500 | 54600 | 54400 | 2761 |
| 619 | 20250410 | 110300 | 18768589900 | 54600 | 54500 | 54600 | 54400 | 2550 |
| 620 | 20250410 | 110200 | 18629630350 | 54500 | 54400 | 54500 | 54400 | 1663 |
| 621 | 20250410 | 110100 | 18539030100 | 54500 | 54400 | 54500 | 54400 | 1332 |
| 622 | 20250410 | 110000 | 18466564500 | 54400 | 54400 | 54500 | 54300 | 2613 |
| 623 | 20250410 | 105900 | 18324476100 | 54400 | 54300 | 54400 | 54200 | 2797 |
| 624 | 20250410 | 105800 | 18172523100 | 54300 | 54000 | 54300 | 54000 | 3085 |
| 625 | 20250410 | 105700 | 18005465600 | 54000 | 54000 | 54100 | 53900 | 2195 |
| 626 | 20250410 | 105600 | 17887021900 | 54000 | 53900 | 54000 | 53900 | 638 |
| 627 | 20250410 | 105500 | 17852619550 | 53900 | 54000 | 54000 | 53800 | 1069 |
| 628 | 20250410 | 105400 | 17794969750 | 53900 | 54000 | 54000 | 53900 | 1076 |
| 629 | 20250410 | 105300 | 17736893050 | 54000 | 54000 | 54100 | 53900 | 1952 |
| 630 | 20250410 | 105200 | 17631483950 | 53900 | 53800 | 54000 | 53800 | 1074 |
| 631 | 20250410 | 105100 | 17573589150 | 53900 | 53900 | 53900 | 53800 | 801 |
| 632 | 20250410 | 105000 | 17530463350 | 53900 | 53800 | 53900 | 53700 | 893 |
| 633 | 20250410 | 104900 | 17482408250 | 53800 | 53800 | 53800 | 53700 | 380 |
| 634 | 20250410 | 104800 | 17461987750 | 53800 | 53700 | 53800 | 53700 | 470 |
| 635 | 20250410 | 104700 | 17436734850 | 53600 | 53700 | 53700 | 53600 | 471 |
| 636 | 20250410 | 104600 | 17411465950 | 53700 | 53600 | 53700 | 53550 | 442 |
| 637 | 20250410 | 104500 | 17387755900 | 53600 | 53700 | 53700 | 53500 | 752 |
| 638 | 20250410 | 104400 | 17347452500 | 53600 | 53600 | 53700 | 53500 | 638 |
| 639 | 20250410 | 104300 | 17313264300 | 53500 | 53500 | 53600 | 53500 | 1178 |
| 640 | 20250410 | 104200 | 17250226900 | 53500 | 53700 | 53800 | 53500 | 1547 |
| 641 | 20250410 | 104100 | 17167268200 | 53700 | 53700 | 53800 | 53600 | 833 |
| 642 | 20250410 | 104000 | 17122521050 | 53800 | 53800 | 53800 | 53700 | 693 |
| 643 | 20250410 | 103900 | 17085263450 | 53700 | 53900 | 53900 | 53700 | 1040 |
| 644 | 20250410 | 103800 | 17029330450 | 53900 | 53900 | 53900 | 53800 | 716 |
| 645 | 20250410 | 103700 | 16990769000 | 53900 | 54000 | 54000 | 53800 | 1439 |
| 646 | 20250410 | 103600 | 16913176300 | 53900 | 53800 | 54100 | 53800 | 7842 |
| 647 | 20250410 | 103500 | 16489981400 | 53800 | 53900 | 53900 | 53800 | 454 |
| 648 | 20250410 | 103400 | 16465521000 | 53800 | 53700 | 53900 | 53700 | 1544 |
| 649 | 20250410 | 103300 | 16382477300 | 53700 | 53800 | 53900 | 53600 | 2095 |
| 650 | 20250410 | 103200 | 16269846500 | 53800 | 53800 | 53800 | 53600 | 995 |
| 651 | 20250410 | 103100 | 16216435000 | 53700 | 53700 | 53800 | 53700 | 943 |
| 652 | 20250410 | 103000 | 16165709600 | 53700 | 53600 | 53800 | 53500 | 1578 |
| 653 | 20250410 | 102900 | 16081059800 | 53600 | 53700 | 53700 | 53600 | 773 |
| 654 | 20250410 | 102800 | 16039566000 | 53700 | 53700 | 53700 | 53600 | 720 |
| 655 | 20250410 | 102700 | 16000909300 | 53700 | 53500 | 53700 | 53400 | 2907 |
| 656 | 20250410 | 102600 | 15845398400 | 53500 | 53600 | 53800 | 53500 | 2518 |
| 657 | 20250410 | 102500 | 15710250300 | 53600 | 53900 | 53900 | 53600 | 2284 |
| 658 | 20250410 | 102400 | 15587297500 | 53800 | 53900 | 53900 | 53700 | 2083 |
| 659 | 20250410 | 102300 | 15475222200 | 53900 | 53750 | 54000 | 53700 | 4374 |
| 660 | 20250410 | 102200 | 15239625300 | 53800 | 53700 | 53800 | 53600 | 2123 |
| 661 | 20250410 | 102100 | 15125569800 | 53700 | 53600 | 53700 | 53400 | 2165 |
| 662 | 20250410 | 102000 | 15009539800 | 53600 | 53300 | 53600 | 53300 | 2776 |
| 663 | 20250410 | 101900 | 14861161100 | 53400 | 53300 | 53500 | 53200 | 1294 |
| 664 | 20250410 | 101800 | 14792075700 | 53300 | 53300 | 53400 | 53100 | 1355 |
| 665 | 20250410 | 101700 | 14719927000 | 53300 | 53200 | 53300 | 53200 | 460 |
| 666 | 20250410 | 101600 | 14695442050 | 53200 | 53200 | 53300 | 53100 | 1072 |
| 667 | 20250410 | 101500 | 14638403850 | 53200 | 53200 | 53300 | 53100 | 1095 |
| 668 | 20250410 | 101400 | 14580102350 | 53200 | 53100 | 53300 | 53100 | 784 |
| 669 | 20250410 | 101300 | 14538399100 | 53200 | 53100 | 53300 | 53000 | 2300 |
| 670 | 20250410 | 101200 | 14416143200 | 53000 | 53000 | 53100 | 53000 | 423 |
| 671 | 20250410 | 101100 | 14393701300 | 53000 | 52900 | 53100 | 52900 | 1047 |
| 672 | 20250410 | 101000 | 14338227800 | 52900 | 53000 | 53000 | 52800 | 480 |
| 673 | 20250410 | 100900 | 14312825300 | 52800 | 52900 | 53000 | 52800 | 375 |
| 674 | 20250410 | 100800 | 14292995100 | 52900 | 52800 | 52900 | 52700 | 1337 |
| 675 | 20250410 | 100700 | 14222377950 | 52900 | 53000 | 53100 | 52800 | 1270 |
| 676 | 20250410 | 100600 | 14155123950 | 53100 | 52900 | 53200 | 52900 | 1391 |
| 677 | 20250410 | 100500 | 14081358950 | 52900 | 52900 | 53000 | 52800 | 404 |
| 678 | 20250410 | 100400 | 14059978150 | 52900 | 52900 | 53000 | 52800 | 538 |
| 679 | 20250410 | 100300 | 14031516250 | 52700 | 52900 | 53000 | 52700 | 2587 |
| 680 | 20250410 | 100200 | 13894779150 | 52900 | 52800 | 52900 | 52700 | 641 |
| 681 | 20250410 | 100100 | 13860944850 | 52800 | 52700 | 52900 | 52700 | 796 |
| 682 | 20250410 | 100000 | 13818913150 | 52700 | 52700 | 52800 | 52600 | 805 |
| 683 | 20250410 | 095900 | 13776467550 | 52600 | 52600 | 52700 | 52500 | 1475 |
| 684 | 20250410 | 095800 | 13698909350 | 52600 | 52800 | 52800 | 52500 | 1618 |
| 685 | 20250410 | 095700 | 13613738350 | 52800 | 53000 | 53000 | 52700 | 1304 |
| 686 | 20250410 | 095600 | 13544891350 | 53000 | 53200 | 53200 | 52900 | 1249 |
| 687 | 20250410 | 095500 | 13478690450 | 53100 | 53100 | 53200 | 53000 | 2260 |
| 688 | 20250410 | 095400 | 13358629150 | 53200 | 53100 | 53200 | 53000 | 715 |
| 689 | 20250410 | 095300 | 13320662150 | 53100 | 52900 | 53100 | 52900 | 2889 |
| 690 | 20250410 | 095200 | 13167413150 | 52800 | 52800 | 53000 | 52700 | 2047 |
| 691 | 20250410 | 095100 | 13059205650 | 52700 | 52800 | 52800 | 52700 | 820 |
| 692 | 20250410 | 095000 | 13015958550 | 52750 | 52800 | 52800 | 52700 | 292 |
| 693 | 20250410 | 094900 | 13000544800 | 52900 | 53000 | 53000 | 52800 | 1027 |
| 694 | 20250410 | 094800 | 12946205200 | 52900 | 52800 | 53000 | 52800 | 544 |
| 695 | 20250410 | 094700 | 12917406700 | 52800 | 52700 | 52900 | 52600 | 1789 |
| 696 | 20250410 | 094600 | 12822960100 | 52700 | 52500 | 52800 | 52400 | 2293 |
| 697 | 20250410 | 094500 | 12702375100 | 52500 | 52400 | 52600 | 52400 | 2011 |
| 698 | 20250410 | 094400 | 12596816000 | 52400 | 52500 | 52600 | 52300 | 5141 |
| 699 | 20250410 | 094300 | 12327097400 | 52500 | 52700 | 52700 | 52500 | 1018 |
| 700 | 20250410 | 094200 | 12273565300 | 52700 | 52600 | 52700 | 52600 | 1526 |
| 701 | 20250410 | 094100 | 12193206600 | 52600 | 52700 | 52700 | 52500 | 1936 |
| 702 | 20250410 | 094000 | 12091365000 | 52700 | 52700 | 52800 | 52600 | 1111 |
| 703 | 20250410 | 093900 | 12032804800 | 52700 | 52600 | 52900 | 52500 | 2970 |
| 704 | 20250410 | 093800 | 11876296750 | 52600 | 52800 | 52800 | 52500 | 1718 |
| 705 | 20250410 | 093700 | 11785862600 | 52700 | 52800 | 52900 | 52600 | 2852 |
| 706 | 20250410 | 093600 | 11635523750 | 52800 | 53000 | 53100 | 52800 | 3638 |
| 707 | 20250410 | 093500 | 11443054150 | 53100 | 53200 | 53300 | 53000 | 2272 |
| 708 | 20250410 | 093400 | 11322377550 | 53200 | 53000 | 53400 | 53000 | 2364 |
| 709 | 20250410 | 093300 | 11196708850 | 53000 | 53200 | 53300 | 52900 | 4757 |
| 710 | 20250410 | 093200 | 10944419200 | 53200 | 53700 | 53900 | 53200 | 4830 |
| 711 | 20250410 | 093100 | 10685796300 | 53700 | 53800 | 53800 | 53600 | 2486 |
| 712 | 20250410 | 093000 | 10552162650 | 53800 | 53800 | 53900 | 53600 | 3349 |
| 713 | 20250410 | 092900 | 10372044550 | 53700 | 53900 | 53900 | 53700 | 7871 |
| 714 | 20250410 | 092800 | 9948577850 | 53900 | 53700 | 54000 | 53500 | 7213 |
| 715 | 20250410 | 092700 | 9560481200 | 53600 | 53100 | 53700 | 53000 | 6246 |
| 716 | 20250410 | 092600 | 9227236650 | 53100 | 53100 | 53200 | 52900 | 2917 |
| 717 | 20250410 | 092500 | 9072580050 | 53100 | 53000 | 53200 | 52900 | 4715 |
| 718 | 20250410 | 092400 | 8822304350 | 53000 | 53400 | 53500 | 52700 | 7330 |
| 719 | 20250410 | 092300 | 8432842650 | 53400 | 53800 | 54000 | 53000 | 7017 |
| 720 | 20250410 | 092200 | 8057066400 | 53800 | 53200 | 54000 | 53200 | 19420 |
| 721 | 20250410 | 092100 | 7013962650 | 53200 | 52500 | 53300 | 52400 | 13629 |
| 722 | 20250410 | 092000 | 6291679250 | 52500 | 52200 | 52500 | 52200 | 4697 |
| 723 | 20250410 | 091900 | 6045535450 | 52200 | 52400 | 52500 | 52200 | 1067 |
| 724 | 20250410 | 091800 | 5989698850 | 52500 | 52100 | 52500 | 51900 | 6614 |
| 725 | 20250410 | 091700 | 5644321850 | 52000 | 52000 | 52200 | 51900 | 2873 |
| 726 | 20250410 | 091600 | 5494885250 | 52100 | 52300 | 52300 | 52000 | 1761 |
| 727 | 20250410 | 091500 | 5403086450 | 52200 | 52300 | 52400 | 52100 | 2696 |
| 728 | 20250410 | 091400 | 5262078950 | 52200 | 52200 | 52500 | 52200 | 6464 |
| 729 | 20250410 | 091300 | 4924112850 | 52200 | 52100 | 52500 | 52000 | 9995 |
| 730 | 20250410 | 091200 | 4401371350 | 52000 | 51700 | 52100 | 51600 | 6246 |
| 731 | 20250410 | 091100 | 4077280850 | 51600 | 50900 | 51800 | 50900 | 6192 |
| 732 | 20250410 | 091000 | 3758680450 | 50900 | 50800 | 51000 | 50800 | 1570 |
| 733 | 20250410 | 090900 | 3678796650 | 50900 | 51000 | 51100 | 50800 | 3013 |
| 734 | 20250410 | 090800 | 3525486650 | 51000 | 51100 | 51200 | 51000 | 4369 |
| 735 | 20250410 | 090700 | 3302352550 | 51100 | 51200 | 51300 | 51100 | 2372 |
| 736 | 20250410 | 090600 | 3181058750 | 51200 | 51500 | 51600 | 51200 | 3344 |
| 737 | 20250410 | 090500 | 3009168200 | 51500 | 51400 | 51700 | 51200 | 3341 |
| 738 | 20250410 | 090400 | 2837173500 | 51200 | 51600 | 51600 | 51200 | 6952 |
| 739 | 20250410 | 090300 | 2479623700 | 51500 | 51700 | 51800 | 51500 | 4388 |
| 740 | 20250410 | 090200 | 2253132700 | 51700 | 52000 | 52000 | 51600 | 8783 |
| 741 | 20250410 | 090100 | 1797909000 | 52000 | 52100 | 52100 | 51800 | 10008 |
| 742 | 20250410 | 090000 | 1278042200 | 52100 | 52400 | 52400 | 52000 | 24427 |