36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 3 | 20250410 | 211900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20250410 | 211800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20250410 | 211700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20250410 | 211600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20250410 | 211500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20250410 | 211400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20250410 | 211300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20250410 | 211200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20250410 | 211100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20250410 | 211000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20250410 | 210900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20250410 | 210800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20250410 | 210700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20250410 | 210600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20250410 | 210500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20250410 | 210400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20250410 | 210300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20250410 | 210200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20250410 | 210100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20250410 | 210000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20250410 | 205900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20250410 | 205800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20250410 | 205700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20250410 | 205600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20250410 | 205500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20250410 | 205400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20250410 | 205300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20250410 | 205200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20250410 | 205100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20250410 | 205000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 33 | 20250410 | 204900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20250410 | 204800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20250410 | 204700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20250410 | 204600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20250410 | 204500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20250410 | 204400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20250410 | 204300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20250410 | 204200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20250410 | 204100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20250410 | 204000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20250410 | 203900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20250410 | 203800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20250410 | 203700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20250410 | 203600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20250410 | 203500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20250410 | 203400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20250410 | 203300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20250410 | 203200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20250410 | 203100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20250410 | 203000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20250410 | 202900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20250410 | 202800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20250410 | 202700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20250410 | 202600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20250410 | 202500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20250410 | 202400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20250410 | 202300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20250410 | 202200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20250410 | 202100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20250410 | 202000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 63 | 20250410 | 201900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20250410 | 201800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20250410 | 201700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20250410 | 201600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20250410 | 201500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20250410 | 201400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20250410 | 201300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20250410 | 201200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20250410 | 201100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20250410 | 201000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20250410 | 200900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20250410 | 200800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20250410 | 200700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20250410 | 200600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20250410 | 200500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20250410 | 200400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20250410 | 200300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20250410 | 200200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20250410 | 200100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20250410 | 200000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20250410 | 195900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20250410 | 195800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20250410 | 195700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20250410 | 195600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20250410 | 195500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20250410 | 195400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20250410 | 195300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20250410 | 195200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20250410 | 195100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20250410 | 195000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 93 | 20250410 | 194900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20250410 | 194800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20250410 | 194700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20250410 | 194600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20250410 | 194500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20250410 | 194400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20250410 | 194300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20250410 | 194200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20250410 | 194100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20250410 | 194000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20250410 | 193900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20250410 | 193800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20250410 | 193700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20250410 | 193600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20250410 | 193500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20250410 | 193400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20250410 | 193300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20250410 | 193200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20250410 | 193100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20250410 | 193000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20250410 | 192900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20250410 | 192800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20250410 | 192700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20250410 | 192600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20250410 | 192500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20250410 | 192400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20250410 | 192300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20250410 | 192200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20250410 | 192100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20250410 | 192000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 123 | 20250410 | 191900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20250410 | 191800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20250410 | 191700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20250410 | 191600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20250410 | 191500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20250410 | 191400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20250410 | 191300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20250410 | 191200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20250410 | 191100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20250410 | 191000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20250410 | 190900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20250410 | 190800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20250410 | 190700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20250410 | 190600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20250410 | 190500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20250410 | 190400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20250410 | 190300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20250410 | 190200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20250410 | 190100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20250410 | 190000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20250410 | 185900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20250410 | 185800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20250410 | 185700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20250410 | 185600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20250410 | 185500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20250410 | 185400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20250410 | 185300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20250410 | 185200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20250410 | 185100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20250410 | 185000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 153 | 20250410 | 184900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20250410 | 184800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20250410 | 184700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20250410 | 184600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20250410 | 184500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20250410 | 184400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20250410 | 184300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20250410 | 184200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20250410 | 184100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20250410 | 184000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20250410 | 183900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20250410 | 183800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20250410 | 183700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20250410 | 183600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20250410 | 183500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20250410 | 183400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20250410 | 183300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20250410 | 183200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20250410 | 183100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20250410 | 183000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20250410 | 182900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20250410 | 182800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20250410 | 182700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20250410 | 182600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20250410 | 182500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20250410 | 182400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20250410 | 182300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20250410 | 182200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20250410 | 182100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20250410 | 182000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 183 | 20250410 | 181900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20250410 | 181800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20250410 | 181700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20250410 | 181600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20250410 | 181500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20250410 | 181400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20250410 | 181300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20250410 | 181200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20250410 | 181100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20250410 | 181000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20250410 | 180900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20250410 | 180800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20250410 | 180700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20250410 | 180600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20250410 | 180500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20250410 | 180400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20250410 | 180300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20250410 | 180200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20250410 | 180100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20250410 | 180000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20250410 | 175900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20250410 | 175800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20250410 | 175700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20250410 | 175600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20250410 | 175500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20250410 | 175400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20250410 | 175300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20250410 | 175200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20250410 | 175100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20250410 | 175000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 213 | 20250410 | 174900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20250410 | 174800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20250410 | 174700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20250410 | 174600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20250410 | 174500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20250410 | 174400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20250410 | 174300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20250410 | 174200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20250410 | 174100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20250410 | 174000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20250410 | 173900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20250410 | 173800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20250410 | 173700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20250410 | 173600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20250410 | 173500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20250410 | 173400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20250410 | 173300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20250410 | 173200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20250410 | 173100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20250410 | 173000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20250410 | 172900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20250410 | 172800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20250410 | 172700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20250410 | 172600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20250410 | 172500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20250410 | 172400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20250410 | 172300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20250410 | 172200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20250410 | 172100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20250410 | 172000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 243 | 20250410 | 171900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20250410 | 171800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20250410 | 171700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20250410 | 171600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20250410 | 171500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20250410 | 171400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20250410 | 171300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20250410 | 171200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20250410 | 171100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20250410 | 171000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20250410 | 170900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20250410 | 170800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20250410 | 170700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20250410 | 170600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20250410 | 170500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20250410 | 170400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20250410 | 170300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20250410 | 170200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20250410 | 170100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20250410 | 170000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20250410 | 165900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20250410 | 165800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20250410 | 165700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20250410 | 165600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20250410 | 165500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20250410 | 165400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20250410 | 165300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20250410 | 165200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20250410 | 165100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20250410 | 165000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 273 | 20250410 | 164900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20250410 | 164800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20250410 | 164700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20250410 | 164600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20250410 | 164500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20250410 | 164400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20250410 | 164300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20250410 | 164200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20250410 | 164100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20250410 | 164000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20250410 | 163900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20250410 | 163800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20250410 | 163700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20250410 | 163600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20250410 | 163500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20250410 | 163400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20250410 | 163300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20250410 | 163200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20250410 | 163100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20250410 | 163000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20250410 | 162900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20250410 | 162800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20250410 | 162700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20250410 | 162600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20250410 | 162500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20250410 | 162400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20250410 | 162300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20250410 | 162200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20250410 | 162100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20250410 | 162000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 303 | 20250410 | 161900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20250410 | 161800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20250410 | 161700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20250410 | 161600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20250410 | 161500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20250410 | 161400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20250410 | 161300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20250410 | 161200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20250410 | 161100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20250410 | 161000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20250410 | 160900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20250410 | 160800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20250410 | 160700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20250410 | 160600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20250410 | 160500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20250410 | 160400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20250410 | 160300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 320 | 20250410 | 160200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 321 | 20250410 | 160100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 322 | 20250410 | 160000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 323 | 20250410 | 155900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 324 | 20250410 | 155800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 325 | 20250410 | 155700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 326 | 20250410 | 155600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 327 | 20250410 | 155500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 328 | 20250410 | 155400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 329 | 20250410 | 155300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 330 | 20250410 | 155200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 331 | 20250410 | 155100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 332 | 20250410 | 155000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 333 | 20250410 | 154900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 334 | 20250410 | 154800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 335 | 20250410 | 154700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 336 | 20250410 | 154600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 337 | 20250410 | 154500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 338 | 20250410 | 154400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 339 | 20250410 | 154300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 340 | 20250410 | 154200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 341 | 20250410 | 154100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 342 | 20250410 | 154000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 343 | 20250410 | 153900 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 344 | 20250410 | 153800 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 345 | 20250410 | 153700 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 346 | 20250410 | 153600 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 347 | 20250410 | 153500 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 348 | 20250410 | 153400 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 349 | 20250410 | 153300 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 350 | 20250410 | 153200 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 351 | 20250410 | 153100 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 0 |
| 352 | 20250410 | 153000 | 2807946929 | 4720 | 4720 | 4720 | 4720 | 27732 |
| 353 | 20250410 | 152900 | 2677051889 | 4740 | 4740 | 4740 | 4740 | 0 |
| 354 | 20250410 | 152800 | 2677051889 | 4740 | 4740 | 4740 | 4740 | 0 |
| 355 | 20250410 | 152700 | 2677051889 | 4740 | 4740 | 4740 | 4740 | 0 |
| 356 | 20250410 | 152600 | 2677051889 | 4740 | 4740 | 4740 | 4740 | 0 |
| 357 | 20250410 | 152500 | 2677051889 | 4740 | 4740 | 4740 | 4740 | 0 |
| 358 | 20250410 | 152400 | 2677051889 | 4740 | 4740 | 4740 | 4740 | 0 |
| 359 | 20250410 | 152300 | 2677051889 | 4740 | 4740 | 4740 | 4740 | 0 |
| 360 | 20250410 | 152200 | 2677051889 | 4740 | 4740 | 4740 | 4740 | 0 |
| 361 | 20250410 | 152100 | 2677051889 | 4740 | 4740 | 4740 | 4740 | 0 |
| 362 | 20250410 | 152000 | 2677051889 | 4740 | 4740 | 4740 | 4740 | 0 |
| 363 | 20250410 | 151900 | 2677051889 | 4740 | 4700 | 4740 | 4680 | 8670 |
| 364 | 20250410 | 151800 | 2636284439 | 4700 | 4710 | 4710 | 4695 | 2287 |
| 365 | 20250410 | 151700 | 2625534439 | 4715 | 4705 | 4715 | 4700 | 7473 |
| 366 | 20250410 | 151600 | 2590372134 | 4705 | 4710 | 4710 | 4705 | 1769 |
| 367 | 20250410 | 151500 | 2582044954 | 4715 | 4715 | 4720 | 4705 | 588 |
| 368 | 20250410 | 151400 | 2579274319 | 4720 | 4710 | 4720 | 4705 | 1849 |
| 369 | 20250410 | 151300 | 2570564229 | 4715 | 4715 | 4720 | 4710 | 2025 |
| 370 | 20250410 | 151200 | 2561020349 | 4710 | 4710 | 4710 | 4710 | 165 |
| 371 | 20250410 | 151100 | 2560243199 | 4715 | 4720 | 4720 | 4705 | 5989 |
| 372 | 20250410 | 151000 | 2532033134 | 4720 | 4740 | 4740 | 4720 | 6007 |
| 373 | 20250410 | 150900 | 2503635804 | 4745 | 4745 | 4745 | 4735 | 3447 |
| 374 | 20250410 | 150800 | 2487294799 | 4750 | 4735 | 4750 | 4735 | 2388 |
| 375 | 20250410 | 150700 | 2475976844 | 4740 | 4740 | 4740 | 4735 | 2266 |
| 376 | 20250410 | 150600 | 2465241389 | 4745 | 4740 | 4745 | 4730 | 1678 |
| 377 | 20250410 | 150500 | 2457288669 | 4745 | 4740 | 4750 | 4715 | 3561 |
| 378 | 20250410 | 150400 | 2440450349 | 4720 | 4740 | 4745 | 4720 | 8891 |
| 379 | 20250410 | 150300 | 2398397249 | 4735 | 4735 | 4735 | 4735 | 793 |
| 380 | 20250410 | 150200 | 2394642394 | 4735 | 4730 | 4735 | 4730 | 269 |
| 381 | 20250410 | 150100 | 2393368724 | 4735 | 4735 | 4735 | 4730 | 751 |
| 382 | 20250410 | 150000 | 2389813665 | 4735 | 4735 | 4735 | 4725 | 1187 |
| 383 | 20250410 | 145900 | 2384198540 | 4735 | 4730 | 4735 | 4730 | 1124 |
| 384 | 20250410 | 145800 | 2378879195 | 4735 | 4745 | 4755 | 4735 | 10275 |
| 385 | 20250410 | 145700 | 2330154345 | 4750 | 4720 | 4750 | 4720 | 2792 |
| 386 | 20250410 | 145600 | 2316949850 | 4715 | 4690 | 4715 | 4690 | 3164 |
| 387 | 20250410 | 145500 | 2302075285 | 4690 | 4685 | 4690 | 4685 | 55 |
| 388 | 20250410 | 145400 | 2301817595 | 4690 | 4685 | 4690 | 4685 | 1001 |
| 389 | 20250410 | 145300 | 2297127905 | 4685 | 4685 | 4690 | 4685 | 318 |
| 390 | 20250410 | 145200 | 2295638070 | 4690 | 4680 | 4690 | 4680 | 1556 |
| 391 | 20250410 | 145100 | 2288355950 | 4680 | 4670 | 4680 | 4670 | 2233 |
| 392 | 20250410 | 145000 | 2277927820 | 4670 | 4685 | 4685 | 4670 | 13 |
| 393 | 20250410 | 144900 | 2277867035 | 4685 | 4685 | 4685 | 4685 | 0 |
| 394 | 20250410 | 144800 | 2277867035 | 4685 | 4670 | 4685 | 4670 | 378 |
| 395 | 20250410 | 144700 | 2276097260 | 4670 | 4670 | 4670 | 4670 | 2260 |
| 396 | 20250410 | 144600 | 2265543060 | 4675 | 4675 | 4675 | 4675 | 15 |
| 397 | 20250410 | 144500 | 2265472935 | 4675 | 4680 | 4680 | 4675 | 1754 |
| 398 | 20250410 | 144400 | 2257267760 | 4680 | 4670 | 4680 | 4670 | 1354 |
| 399 | 20250410 | 144300 | 2250944570 | 4670 | 4680 | 4680 | 4670 | 7997 |
| 400 | 20250410 | 144200 | 2213570690 | 4680 | 4680 | 4680 | 4680 | 95 |
| 401 | 20250410 | 144100 | 2213126090 | 4680 | 4680 | 4680 | 4675 | 636 |
| 402 | 20250410 | 144000 | 2210151180 | 4685 | 4680 | 4685 | 4675 | 2214 |
| 403 | 20250410 | 143900 | 2199789620 | 4685 | 4685 | 4685 | 4680 | 1722 |
| 404 | 20250410 | 143800 | 2191728800 | 4690 | 4690 | 4695 | 4690 | 2755 |
| 405 | 20250410 | 143700 | 2178806590 | 4685 | 4685 | 4685 | 4680 | 1191 |
| 406 | 20250410 | 143600 | 2173227255 | 4685 | 4685 | 4685 | 4685 | 599 |
| 407 | 20250410 | 143500 | 2170420940 | 4685 | 4685 | 4685 | 4685 | 657 |
| 408 | 20250410 | 143400 | 2167342895 | 4690 | 4690 | 4695 | 4690 | 1604 |
| 409 | 20250410 | 143300 | 2159820130 | 4695 | 4695 | 4695 | 4685 | 2132 |
| 410 | 20250410 | 143200 | 2149831680 | 4685 | 4685 | 4695 | 4685 | 702 |
| 411 | 20250410 | 143100 | 2146542790 | 4695 | 4685 | 4695 | 4685 | 15 |
| 412 | 20250410 | 143000 | 2146472505 | 4695 | 4685 | 4695 | 4685 | 2 |
| 413 | 20250410 | 142900 | 2146463125 | 4695 | 4685 | 4695 | 4685 | 931 |
| 414 | 20250410 | 142800 | 2142101370 | 4685 | 4680 | 4690 | 4680 | 469 |
| 415 | 20250410 | 142700 | 2139904305 | 4685 | 4685 | 4685 | 4680 | 759 |
| 416 | 20250410 | 142600 | 2136349145 | 4685 | 4690 | 4690 | 4685 | 3356 |
| 417 | 20250410 | 142500 | 2120625465 | 4690 | 4695 | 4695 | 4685 | 3129 |
| 418 | 20250410 | 142400 | 2105965500 | 4695 | 4685 | 4695 | 4685 | 507 |
| 419 | 20250410 | 142300 | 2103590145 | 4695 | 4690 | 4695 | 4690 | 1021 |
| 420 | 20250410 | 142200 | 2098798940 | 4690 | 4690 | 4695 | 4690 | 1022 |
| 421 | 20250410 | 142100 | 2094005725 | 4690 | 4695 | 4695 | 4690 | 408 |
| 422 | 20250410 | 142000 | 2092092165 | 4695 | 4695 | 4695 | 4695 | 33 |
| 423 | 20250410 | 141900 | 2091937230 | 4695 | 4690 | 4695 | 4690 | 158 |
| 424 | 20250410 | 141800 | 2091195920 | 4690 | 4695 | 4695 | 4690 | 606 |
| 425 | 20250410 | 141700 | 2088353775 | 4695 | 4690 | 4695 | 4690 | 37 |
| 426 | 20250410 | 141600 | 2088180145 | 4695 | 4695 | 4700 | 4690 | 3053 |
| 427 | 20250410 | 141500 | 2073861085 | 4695 | 4695 | 4695 | 4695 | 22 |
| 428 | 20250410 | 141400 | 2073757795 | 4695 | 4695 | 4695 | 4695 | 1101 |
| 429 | 20250410 | 141300 | 2068588600 | 4695 | 4700 | 4700 | 4695 | 11 |
| 430 | 20250410 | 141200 | 2068536950 | 4695 | 4695 | 4695 | 4695 | 368 |
| 431 | 20250410 | 141100 | 2066809190 | 4695 | 4700 | 4700 | 4695 | 754 |
| 432 | 20250410 | 141000 | 2063268995 | 4695 | 4705 | 4705 | 4695 | 201 |
| 433 | 20250410 | 140900 | 2062324505 | 4705 | 4695 | 4705 | 4695 | 9 |
| 434 | 20250410 | 140800 | 2062282200 | 4695 | 4700 | 4700 | 4695 | 1556 |
| 435 | 20250410 | 140700 | 2054970750 | 4700 | 4705 | 4705 | 4700 | 20 |
| 436 | 20250410 | 140600 | 2054876730 | 4705 | 4705 | 4705 | 4705 | 96 |
| 437 | 20250410 | 140500 | 2054425050 | 4705 | 4700 | 4705 | 4695 | 1001 |
| 438 | 20250410 | 140400 | 2049721915 | 4695 | 4695 | 4695 | 4695 | 268 |
| 439 | 20250410 | 140300 | 2048463655 | 4710 | 4710 | 4710 | 4710 | 20 |
| 440 | 20250410 | 140200 | 2048369455 | 4695 | 4715 | 4715 | 4695 | 646 |
| 441 | 20250410 | 140100 | 2045327950 | 4715 | 4715 | 4720 | 4715 | 24 |
| 442 | 20250410 | 140000 | 2045214785 | 4715 | 4715 | 4715 | 4715 | 664 |
| 443 | 20250410 | 135900 | 2042084025 | 4715 | 4715 | 4715 | 4715 | 0 |
| 444 | 20250410 | 135800 | 2042084025 | 4715 | 4715 | 4715 | 4715 | 600 |
| 445 | 20250410 | 135700 | 2039255025 | 4715 | 4715 | 4715 | 4715 | 521 |
| 446 | 20250410 | 135600 | 2036798510 | 4715 | 4715 | 4715 | 4715 | 0 |
| 447 | 20250410 | 135500 | 2036798510 | 4715 | 4700 | 4715 | 4700 | 584 |
| 448 | 20250410 | 135400 | 2034053695 | 4695 | 4690 | 4695 | 4690 | 44 |
| 449 | 20250410 | 135300 | 2033847155 | 4690 | 4690 | 4690 | 4690 | 30 |
| 450 | 20250410 | 135200 | 2033706455 | 4690 | 4685 | 4690 | 4685 | 77 |
| 451 | 20250410 | 135100 | 2033345365 | 4695 | 4695 | 4695 | 4695 | 0 |
| 452 | 20250410 | 135000 | 2033345365 | 4695 | 4695 | 4695 | 4695 | 1 |
| 453 | 20250410 | 134900 | 2033340670 | 4695 | 4685 | 4695 | 4685 | 561 |
| 454 | 20250410 | 134800 | 2030712375 | 4685 | 4690 | 4695 | 4685 | 274 |
| 455 | 20250410 | 134700 | 2029428060 | 4690 | 4690 | 4690 | 4690 | 14 |
| 456 | 20250410 | 134600 | 2029362400 | 4690 | 4690 | 4690 | 4690 | 6 |
| 457 | 20250410 | 134500 | 2029334260 | 4690 | 4695 | 4695 | 4690 | 134 |
| 458 | 20250410 | 134400 | 2028705790 | 4690 | 4690 | 4690 | 4690 | 0 |
| 459 | 20250410 | 134300 | 2028705790 | 4690 | 4690 | 4690 | 4690 | 0 |
| 460 | 20250410 | 134200 | 2028705790 | 4690 | 4690 | 4690 | 4690 | 0 |
| 461 | 20250410 | 134100 | 2028705790 | 4690 | 4695 | 4695 | 4690 | 232 |
| 462 | 20250410 | 134000 | 2027617610 | 4695 | 4690 | 4695 | 4685 | 626 |
| 463 | 20250410 | 133900 | 2024682320 | 4690 | 4690 | 4690 | 4690 | 0 |
| 464 | 20250410 | 133800 | 2024682320 | 4690 | 4690 | 4690 | 4690 | 352 |
| 465 | 20250410 | 133700 | 2023031440 | 4690 | 4690 | 4690 | 4690 | 20 |
| 466 | 20250410 | 133600 | 2022937640 | 4690 | 4690 | 4690 | 4690 | 242 |
| 467 | 20250410 | 133500 | 2021802660 | 4690 | 4700 | 4700 | 4690 | 2806 |
| 468 | 20250410 | 133400 | 2008624823 | 4700 | 4715 | 4715 | 4700 | 2240 |
| 469 | 20250410 | 133300 | 1998084713 | 4715 | 4715 | 4715 | 4715 | 317 |
| 470 | 20250410 | 133200 | 1996590058 | 4715 | 4715 | 4715 | 4715 | 620 |
| 471 | 20250410 | 133100 | 1993666758 | 4715 | 4710 | 4715 | 4700 | 446 |
| 472 | 20250410 | 133000 | 1991566743 | 4710 | 4715 | 4715 | 4710 | 359 |
| 473 | 20250410 | 132900 | 1989874218 | 4715 | 4710 | 4715 | 4710 | 25 |
| 474 | 20250410 | 132800 | 1989756433 | 4715 | 4700 | 4715 | 4700 | 770 |
| 475 | 20250410 | 132700 | 1986137308 | 4710 | 4710 | 4710 | 4710 | 101 |
| 476 | 20250410 | 132600 | 1985661598 | 4710 | 4715 | 4715 | 4710 | 52 |
| 477 | 20250410 | 132500 | 1985416668 | 4710 | 4710 | 4710 | 4710 | 389 |
| 478 | 20250410 | 132400 | 1983584478 | 4700 | 4700 | 4700 | 4700 | 0 |
| 479 | 20250410 | 132300 | 1983584478 | 4700 | 4700 | 4700 | 4700 | 118 |
| 480 | 20250410 | 132200 | 1983029878 | 4700 | 4690 | 4700 | 4690 | 1200 |
| 481 | 20250410 | 132100 | 1977391878 | 4700 | 4700 | 4700 | 4700 | 0 |
| 482 | 20250410 | 132000 | 1977391878 | 4700 | 4700 | 4700 | 4700 | 1 |
| 483 | 20250410 | 131900 | 1977387178 | 4710 | 4710 | 4710 | 4710 | 32 |
| 484 | 20250410 | 131800 | 1977236458 | 4710 | 4695 | 4710 | 4685 | 457 |
| 485 | 20250410 | 131700 | 1975088553 | 4680 | 4680 | 4680 | 4680 | 0 |
| 486 | 20250410 | 131600 | 1975088553 | 4680 | 4700 | 4700 | 4680 | 449 |
| 487 | 20250410 | 131500 | 1972982413 | 4710 | 4710 | 4710 | 4700 | 403 |
| 488 | 20250410 | 131400 | 1971088293 | 4700 | 4710 | 4710 | 4680 | 1998 |
| 489 | 20250410 | 131300 | 1961720933 | 4710 | 4695 | 4710 | 4690 | 479 |
| 490 | 20250410 | 131200 | 1959468283 | 4700 | 4710 | 4710 | 4700 | 70 |
| 491 | 20250410 | 131100 | 1959139183 | 4710 | 4715 | 4715 | 4710 | 278 |
| 492 | 20250410 | 131000 | 1957829753 | 4710 | 4710 | 4710 | 4710 | 588 |
| 493 | 20250410 | 130900 | 1955060273 | 4710 | 4705 | 4710 | 4705 | 73 |
| 494 | 20250410 | 130800 | 1954716483 | 4705 | 4700 | 4710 | 4695 | 119 |
| 495 | 20250410 | 130700 | 1954157623 | 4700 | 4700 | 4700 | 4700 | 488 |
| 496 | 20250410 | 130600 | 1951864023 | 4700 | 4710 | 4710 | 4700 | 134 |
| 497 | 20250410 | 130500 | 1951233883 | 4715 | 4710 | 4715 | 4700 | 1321 |
| 498 | 20250410 | 130400 | 1945020593 | 4720 | 4715 | 4720 | 4715 | 206 |
| 499 | 20250410 | 130300 | 1944049293 | 4720 | 4730 | 4730 | 4720 | 157 |
| 500 | 20250410 | 130200 | 1943308183 | 4730 | 4710 | 4730 | 4700 | 449 |
| 501 | 20250410 | 130100 | 1941192683 | 4735 | 4730 | 4740 | 4720 | 1882 |
| 502 | 20250410 | 130000 | 1932291528 | 4740 | 4740 | 4740 | 4730 | 1828 |
| 503 | 20250410 | 125900 | 1923637818 | 4740 | 4735 | 4740 | 4730 | 3048 |
| 504 | 20250410 | 125800 | 1909204693 | 4740 | 4730 | 4740 | 4730 | 176 |
| 505 | 20250410 | 125700 | 1908371463 | 4730 | 4725 | 4735 | 4725 | 1311 |
| 506 | 20250410 | 125600 | 1902170473 | 4730 | 4710 | 4730 | 4710 | 458 |
| 507 | 20250410 | 125500 | 1900013273 | 4710 | 4710 | 4710 | 4710 | 0 |
| 508 | 20250410 | 125400 | 1900013273 | 4710 | 4705 | 4710 | 4700 | 1083 |
| 509 | 20250410 | 125300 | 1894918103 | 4710 | 4710 | 4710 | 4710 | 0 |
| 510 | 20250410 | 125200 | 1894918103 | 4710 | 4735 | 4735 | 4705 | 6343 |
| 511 | 20250410 | 125100 | 1865068293 | 4730 | 4720 | 4730 | 4700 | 242 |
| 512 | 20250410 | 125000 | 1863925563 | 4720 | 4720 | 4720 | 4700 | 299 |
| 513 | 20250410 | 124900 | 1862518973 | 4720 | 4710 | 4720 | 4710 | 320 |
| 514 | 20250410 | 124800 | 1861011723 | 4720 | 4720 | 4720 | 4720 | 264 |
| 515 | 20250410 | 124700 | 1859765643 | 4725 | 4715 | 4725 | 4715 | 757 |
| 516 | 20250410 | 124600 | 1856194003 | 4715 | 4700 | 4715 | 4700 | 206 |
| 517 | 20250410 | 124500 | 1855225638 | 4680 | 4680 | 4680 | 4680 | 1785 |
| 518 | 20250410 | 124400 | 1846871838 | 4695 | 4695 | 4695 | 4695 | 494 |
| 519 | 20250410 | 124300 | 1844552508 | 4695 | 4695 | 4695 | 4695 | 11 |
| 520 | 20250410 | 124200 | 1844500863 | 4700 | 4700 | 4700 | 4700 | 0 |
| 521 | 20250410 | 124100 | 1844500863 | 4700 | 4680 | 4700 | 4670 | 815 |
| 522 | 20250410 | 124000 | 1840684078 | 4685 | 4685 | 4685 | 4685 | 27 |
| 523 | 20250410 | 123900 | 1840557583 | 4685 | 4690 | 4690 | 4685 | 2 |
| 524 | 20250410 | 123800 | 1840548208 | 4690 | 4670 | 4690 | 4670 | 3124 |
| 525 | 20250410 | 123700 | 1825958583 | 4670 | 4670 | 4675 | 4670 | 2951 |
| 526 | 20250410 | 123600 | 1812172038 | 4670 | 4675 | 4675 | 4670 | 203 |
| 527 | 20250410 | 123500 | 1811223978 | 4675 | 4670 | 4675 | 4670 | 111 |
| 528 | 20250410 | 123400 | 1810705108 | 4670 | 4680 | 4680 | 4670 | 4192 |
| 529 | 20250410 | 123300 | 1791104308 | 4680 | 4680 | 4680 | 4680 | 373 |
| 530 | 20250410 | 123200 | 1789358668 | 4680 | 4680 | 4690 | 4680 | 1329 |
| 531 | 20250410 | 123100 | 1783127398 | 4680 | 4685 | 4685 | 4680 | 2936 |
| 532 | 20250410 | 123000 | 1769382323 | 4685 | 4690 | 4690 | 4685 | 1746 |
| 533 | 20250410 | 122900 | 1761198883 | 4700 | 4700 | 4700 | 4700 | 0 |
| 534 | 20250410 | 122800 | 1761198883 | 4700 | 4700 | 4700 | 4700 | 2 |
| 535 | 20250410 | 122700 | 1761189483 | 4700 | 4700 | 4700 | 4700 | 10 |
| 536 | 20250410 | 122600 | 1761142483 | 4700 | 4700 | 4700 | 4700 | 10 |
| 537 | 20250410 | 122500 | 1761095483 | 4700 | 4710 | 4710 | 4700 | 679 |
| 538 | 20250410 | 122400 | 1757901953 | 4700 | 4695 | 4700 | 4695 | 419 |
| 539 | 20250410 | 122300 | 1755934598 | 4685 | 4690 | 4690 | 4685 | 507 |
| 540 | 20250410 | 122200 | 1753559103 | 4695 | 4685 | 4695 | 4680 | 1344 |
| 541 | 20250410 | 122100 | 1747264523 | 4685 | 4700 | 4700 | 4685 | 5040 |
| 542 | 20250410 | 122000 | 1723622368 | 4700 | 4700 | 4700 | 4700 | 1214 |
| 543 | 20250410 | 121900 | 1717916568 | 4700 | 4695 | 4700 | 4695 | 92 |
| 544 | 20250410 | 121800 | 1717484228 | 4695 | 4695 | 4695 | 4695 | 435 |
| 545 | 20250410 | 121700 | 1715441903 | 4695 | 4700 | 4700 | 4695 | 2078 |
| 546 | 20250410 | 121600 | 1705680223 | 4700 | 4710 | 4710 | 4700 | 336 |
| 547 | 20250410 | 121500 | 1704100363 | 4715 | 4715 | 4715 | 4715 | 100 |
| 548 | 20250410 | 121400 | 1703628863 | 4715 | 4715 | 4720 | 4705 | 402 |
| 549 | 20250410 | 121300 | 1701732543 | 4705 | 4715 | 4715 | 4705 | 20 |
| 550 | 20250410 | 121200 | 1701638343 | 4715 | 4705 | 4715 | 4700 | 1616 |
| 551 | 20250410 | 121100 | 1694040443 | 4705 | 4710 | 4710 | 4705 | 673 |
| 552 | 20250410 | 121000 | 1690873853 | 4715 | 4715 | 4715 | 4705 | 171 |
| 553 | 20250410 | 120900 | 1690067668 | 4705 | 4705 | 4705 | 4705 | 20 |
| 554 | 20250410 | 120800 | 1689973568 | 4705 | 4710 | 4710 | 4705 | 1432 |
| 555 | 20250410 | 120700 | 1683235873 | 4710 | 4710 | 4710 | 4710 | 0 |
| 556 | 20250410 | 120600 | 1683235873 | 4710 | 4725 | 4725 | 4710 | 857 |
| 557 | 20250410 | 120500 | 1679197483 | 4725 | 4715 | 4725 | 4715 | 220 |
| 558 | 20250410 | 120400 | 1678158183 | 4715 | 4715 | 4715 | 4710 | 151 |
| 559 | 20250410 | 120300 | 1677446448 | 4710 | 4710 | 4710 | 4710 | 213 |
| 560 | 20250410 | 120200 | 1676443218 | 4705 | 4710 | 4710 | 4705 | 2249 |
| 561 | 20250410 | 120100 | 1665853548 | 4710 | 4725 | 4725 | 4710 | 1561 |
| 562 | 20250410 | 120000 | 1658492588 | 4725 | 4725 | 4725 | 4725 | 1 |
| 563 | 20250410 | 115900 | 1658487863 | 4725 | 4720 | 4725 | 4720 | 3428 |
| 564 | 20250410 | 115800 | 1642307198 | 4725 | 4730 | 4730 | 4725 | 583 |
| 565 | 20250410 | 115700 | 1639550258 | 4735 | 4740 | 4740 | 4735 | 109 |
| 566 | 20250410 | 115600 | 1639034098 | 4730 | 4740 | 4745 | 4730 | 447 |
| 567 | 20250410 | 115500 | 1636915368 | 4740 | 4735 | 4740 | 4720 | 2563 |
| 568 | 20250410 | 115400 | 1624794353 | 4740 | 4740 | 4745 | 4735 | 321 |
| 569 | 20250410 | 115300 | 1623273603 | 4740 | 4750 | 4750 | 4740 | 2031 |
| 570 | 20250410 | 115200 | 1613637163 | 4750 | 4745 | 4755 | 4745 | 992 |
| 571 | 20250410 | 115100 | 1608926063 | 4745 | 4770 | 4770 | 4745 | 3796 |
| 572 | 20250410 | 115000 | 1590856148 | 4770 | 4730 | 4770 | 4730 | 7613 |
| 573 | 20250410 | 114900 | 1554670423 | 4730 | 4730 | 4735 | 4730 | 364 |
| 574 | 20250410 | 114800 | 1552948503 | 4730 | 4720 | 4730 | 4720 | 659 |
| 575 | 20250410 | 114700 | 1549836978 | 4720 | 4725 | 4725 | 4710 | 51 |
| 576 | 20250410 | 114600 | 1549596218 | 4715 | 4710 | 4715 | 4710 | 716 |
| 577 | 20250410 | 114500 | 1546222058 | 4710 | 4725 | 4740 | 4710 | 7089 |
| 578 | 20250410 | 114400 | 1512775688 | 4735 | 4735 | 4745 | 4735 | 2038 |
| 579 | 20250410 | 114300 | 1503119068 | 4735 | 4715 | 4735 | 4715 | 3410 |
| 580 | 20250410 | 114200 | 1487006353 | 4715 | 4700 | 4715 | 4690 | 1501 |
| 581 | 20250410 | 114100 | 1479938618 | 4690 | 4710 | 4710 | 4690 | 124 |
| 582 | 20250410 | 114000 | 1479355278 | 4715 | 4710 | 4715 | 4710 | 637 |
| 583 | 20250410 | 113900 | 1476354918 | 4710 | 4685 | 4710 | 4685 | 5400 |
| 584 | 20250410 | 113800 | 1451036258 | 4690 | 4695 | 4695 | 4690 | 334 |
| 585 | 20250410 | 113700 | 1449468528 | 4695 | 4690 | 4710 | 4675 | 5491 |
| 586 | 20250410 | 113600 | 1423693233 | 4690 | 4670 | 4690 | 4670 | 6371 |
| 587 | 20250410 | 113500 | 1393830678 | 4665 | 4670 | 4670 | 4665 | 624 |
| 588 | 20250410 | 113400 | 1390918203 | 4670 | 4675 | 4675 | 4670 | 811 |
| 589 | 20250410 | 113300 | 1387130318 | 4685 | 4685 | 4685 | 4685 | 1172 |
| 590 | 20250410 | 113200 | 1381639498 | 4685 | 4675 | 4685 | 4670 | 231 |
| 591 | 20250410 | 113100 | 1380558688 | 4680 | 4675 | 4680 | 4670 | 1009 |
| 592 | 20250410 | 113000 | 1375844043 | 4680 | 4680 | 4680 | 4680 | 0 |
| 593 | 20250410 | 112900 | 1375844043 | 4680 | 4680 | 4680 | 4680 | 500 |
| 594 | 20250410 | 112800 | 1373504043 | 4680 | 4685 | 4685 | 4675 | 3863 |
| 595 | 20250410 | 112700 | 1355430358 | 4685 | 4690 | 4690 | 4685 | 101 |
| 596 | 20250410 | 112600 | 1354957168 | 4680 | 4680 | 4690 | 4680 | 2091 |
| 597 | 20250410 | 112500 | 1345161153 | 4675 | 4675 | 4675 | 4675 | 47 |
| 598 | 20250410 | 112400 | 1344941428 | 4675 | 4675 | 4675 | 4675 | 506 |
| 599 | 20250410 | 112300 | 1342575878 | 4670 | 4665 | 4670 | 4665 | 220 |
| 600 | 20250410 | 112200 | 1341548978 | 4665 | 4665 | 4665 | 4665 | 10 |
| 601 | 20250410 | 112100 | 1341502328 | 4660 | 4665 | 4665 | 4660 | 574 |
| 602 | 20250410 | 112000 | 1338825008 | 4665 | 4665 | 4665 | 4665 | 158 |
| 603 | 20250410 | 111900 | 1338087938 | 4670 | 4670 | 4670 | 4665 | 437 |
| 604 | 20250410 | 111800 | 1336048208 | 4675 | 4675 | 4675 | 4675 | 5 |
| 605 | 20250410 | 111700 | 1336024833 | 4675 | 4670 | 4675 | 4660 | 789 |
| 606 | 20250410 | 111600 | 1332341193 | 4660 | 4660 | 4660 | 4660 | 1 |
| 607 | 20250410 | 111500 | 1332336533 | 4675 | 4675 | 4675 | 4665 | 72 |
| 608 | 20250410 | 111400 | 1332000133 | 4675 | 4660 | 4675 | 4660 | 207 |
| 609 | 20250410 | 111300 | 1331035258 | 4675 | 4675 | 4675 | 4675 | 10 |
| 610 | 20250410 | 111200 | 1330988508 | 4680 | 4660 | 4680 | 4660 | 153 |
| 611 | 20250410 | 111100 | 1330275488 | 4660 | 4660 | 4660 | 4660 | 0 |
| 612 | 20250410 | 111000 | 1330275488 | 4660 | 4660 | 4660 | 4660 | 2 |
| 613 | 20250410 | 110900 | 1330266168 | 4680 | 4680 | 4680 | 4670 | 871 |
| 614 | 20250410 | 110800 | 1326198433 | 4670 | 4670 | 4670 | 4670 | 3 |
| 615 | 20250410 | 110700 | 1326184423 | 4690 | 4685 | 4690 | 4680 | 90 |
| 616 | 20250410 | 110600 | 1325762678 | 4685 | 4665 | 4685 | 4665 | 4012 |
| 617 | 20250410 | 110500 | 1307007773 | 4660 | 4660 | 4660 | 4655 | 738 |
| 618 | 20250410 | 110400 | 1303568698 | 4665 | 4665 | 4665 | 4665 | 237 |
| 619 | 20250410 | 110300 | 1302463093 | 4660 | 4670 | 4670 | 4660 | 37 |
| 620 | 20250410 | 110200 | 1302290633 | 4675 | 4675 | 4675 | 4660 | 131 |
| 621 | 20250410 | 110100 | 1301678223 | 4675 | 4675 | 4675 | 4675 | 16 |
| 622 | 20250410 | 110000 | 1301603423 | 4660 | 4660 | 4660 | 4660 | 647 |
| 623 | 20250410 | 105900 | 1298588403 | 4675 | 4675 | 4675 | 4675 | 2 |
| 624 | 20250410 | 105800 | 1298579053 | 4655 | 4675 | 4675 | 4655 | 29 |
| 625 | 20250410 | 105700 | 1298443558 | 4675 | 4675 | 4675 | 4675 | 2 |
| 626 | 20250410 | 105600 | 1298434208 | 4655 | 4660 | 4675 | 4655 | 653 |
| 627 | 20250410 | 105500 | 1295394448 | 4660 | 4670 | 4670 | 4660 | 427 |
| 628 | 20250410 | 105400 | 1293404168 | 4675 | 4675 | 4675 | 4675 | 11 |
| 629 | 20250410 | 105300 | 1293352743 | 4680 | 4680 | 4680 | 4680 | 1 |
| 630 | 20250410 | 105200 | 1293348063 | 4685 | 4665 | 4685 | 4665 | 2254 |
| 631 | 20250410 | 105100 | 1282833113 | 4665 | 4680 | 4680 | 4665 | 2362 |
| 632 | 20250410 | 105000 | 1271799243 | 4690 | 4690 | 4690 | 4685 | 617 |
| 633 | 20250410 | 104900 | 1268906968 | 4690 | 4690 | 4690 | 4690 | 164 |
| 634 | 20250410 | 104800 | 1268137808 | 4690 | 4690 | 4690 | 4685 | 325 |
| 635 | 20250410 | 104700 | 1266613773 | 4685 | 4685 | 4690 | 4685 | 180 |
| 636 | 20250410 | 104600 | 1265770463 | 4665 | 4670 | 4670 | 4665 | 1098 |
| 637 | 20250410 | 104500 | 1260648283 | 4665 | 4670 | 4680 | 4665 | 731 |
| 638 | 20250410 | 104400 | 1257230593 | 4675 | 4675 | 4675 | 4670 | 281 |
| 639 | 20250410 | 104300 | 1255917593 | 4675 | 4675 | 4675 | 4675 | 40 |
| 640 | 20250410 | 104200 | 1255730593 | 4680 | 4680 | 4680 | 4680 | 136 |
| 641 | 20250410 | 104100 | 1255094113 | 4685 | 4680 | 4700 | 4680 | 2985 |
| 642 | 20250410 | 104000 | 1241091528 | 4680 | 4635 | 4680 | 4635 | 7201 |
| 643 | 20250410 | 103900 | 1207508788 | 4635 | 4635 | 4635 | 4635 | 0 |
| 644 | 20250410 | 103800 | 1207508788 | 4635 | 4635 | 4635 | 4635 | 435 |
| 645 | 20250410 | 103700 | 1205492563 | 4635 | 4640 | 4645 | 4635 | 1944 |
| 646 | 20250410 | 103600 | 1196477198 | 4640 | 4645 | 4645 | 4640 | 1137 |
| 647 | 20250410 | 103500 | 1191196688 | 4645 | 4655 | 4660 | 4645 | 2568 |
| 648 | 20250410 | 103400 | 1179259128 | 4655 | 4655 | 4655 | 4655 | 128 |
| 649 | 20250410 | 103300 | 1178663288 | 4655 | 4655 | 4655 | 4655 | 743 |
| 650 | 20250410 | 103200 | 1175204623 | 4650 | 4650 | 4655 | 4650 | 390 |
| 651 | 20250410 | 103100 | 1173390973 | 4655 | 4655 | 4655 | 4655 | 1000 |
| 652 | 20250410 | 103000 | 1168735973 | 4650 | 4655 | 4655 | 4650 | 1685 |
| 653 | 20250410 | 102900 | 1160892453 | 4660 | 4660 | 4660 | 4660 | 470 |
| 654 | 20250410 | 102800 | 1158702253 | 4660 | 4665 | 4665 | 4660 | 3463 |
| 655 | 20250410 | 102700 | 1142563113 | 4665 | 4670 | 4670 | 4665 | 1408 |
| 656 | 20250410 | 102600 | 1135991193 | 4670 | 4680 | 4680 | 4670 | 3197 |
| 657 | 20250410 | 102500 | 1121048123 | 4680 | 4680 | 4680 | 4680 | 302 |
| 658 | 20250410 | 102400 | 1119634763 | 4680 | 4675 | 4680 | 4675 | 218 |
| 659 | 20250410 | 102300 | 1118615108 | 4675 | 4675 | 4675 | 4660 | 35 |
| 660 | 20250410 | 102200 | 1118451933 | 4660 | 4660 | 4660 | 4660 | 10 |
| 661 | 20250410 | 102100 | 1118405333 | 4675 | 4675 | 4675 | 4675 | 410 |
| 662 | 20250410 | 102000 | 1116488583 | 4675 | 4660 | 4675 | 4655 | 3365 |
| 663 | 20250410 | 101900 | 1100801663 | 4680 | 4680 | 4680 | 4680 | 0 |
| 664 | 20250410 | 101800 | 1100801663 | 4680 | 4690 | 4690 | 4665 | 1122 |
| 665 | 20250410 | 101700 | 1095562023 | 4690 | 4670 | 4690 | 4667 | 1388 |
| 666 | 20250410 | 101600 | 1089073356 | 4670 | 4680 | 4680 | 4670 | 1066 |
| 667 | 20250410 | 101500 | 1084090796 | 4685 | 4710 | 4710 | 4685 | 1043 |
| 668 | 20250410 | 101400 | 1079195286 | 4710 | 4700 | 4710 | 4700 | 1240 |
| 669 | 20250410 | 101300 | 1073362866 | 4700 | 4690 | 4700 | 4690 | 501 |
| 670 | 20250410 | 101200 | 1071011656 | 4680 | 4660 | 4680 | 4660 | 3781 |
| 671 | 20250410 | 101100 | 1053320506 | 4660 | 4660 | 4660 | 4660 | 1542 |
| 672 | 20250410 | 101000 | 1046134786 | 4660 | 4660 | 4660 | 4660 | 30 |
| 673 | 20250410 | 100900 | 1045994986 | 4665 | 4665 | 4665 | 4665 | 72 |
| 674 | 20250410 | 100800 | 1045659106 | 4660 | 4660 | 4660 | 4660 | 1600 |
| 675 | 20250410 | 100700 | 1038203106 | 4660 | 4670 | 4670 | 4660 | 470 |
| 676 | 20250410 | 100600 | 1036008391 | 4670 | 4670 | 4675 | 4670 | 513 |
| 677 | 20250410 | 100500 | 1033612431 | 4670 | 4670 | 4670 | 4670 | 113 |
| 678 | 20250410 | 100400 | 1033084721 | 4670 | 4670 | 4675 | 4660 | 1273 |
| 679 | 20250410 | 100300 | 1027146751 | 4680 | 4670 | 4680 | 4665 | 427 |
| 680 | 20250410 | 100200 | 1025153721 | 4670 | 4670 | 4680 | 4670 | 473 |
| 681 | 20250410 | 100100 | 1022941321 | 4680 | 4680 | 4680 | 4680 | 272 |
| 682 | 20250410 | 100000 | 1021668361 | 4680 | 4680 | 4680 | 4665 | 368 |
| 683 | 20250410 | 095900 | 1019946271 | 4680 | 4655 | 4680 | 4655 | 3127 |
| 684 | 20250410 | 095800 | 1005348556 | 4655 | 4640 | 4655 | 4640 | 1527 |
| 685 | 20250410 | 095700 | 998257961 | 4645 | 4645 | 4645 | 4645 | 0 |
| 686 | 20250410 | 095600 | 998257961 | 4645 | 4650 | 4650 | 4635 | 560 |
| 687 | 20250410 | 095500 | 995658221 | 4645 | 4645 | 4645 | 4645 | 82 |
| 688 | 20250410 | 095400 | 995277331 | 4630 | 4640 | 4640 | 4630 | 179 |
| 689 | 20250410 | 095300 | 994447981 | 4625 | 4625 | 4625 | 4625 | 469 |
| 690 | 20250410 | 095200 | 992278856 | 4625 | 4625 | 4625 | 4620 | 1273 |
| 691 | 20250410 | 095100 | 986395011 | 4625 | 4630 | 4630 | 4620 | 2237 |
| 692 | 20250410 | 095000 | 976048431 | 4630 | 4655 | 4655 | 4630 | 2557 |
| 693 | 20250410 | 094900 | 964190716 | 4655 | 4655 | 4655 | 4645 | 424 |
| 694 | 20250410 | 094800 | 962218536 | 4655 | 4640 | 4655 | 4640 | 183 |
| 695 | 20250410 | 094700 | 961368271 | 4640 | 4635 | 4640 | 4635 | 522 |
| 696 | 20250410 | 094600 | 958948296 | 4640 | 4660 | 4660 | 4640 | 1942 |
| 697 | 20250410 | 094500 | 949917101 | 4660 | 4665 | 4670 | 4660 | 396 |
| 698 | 20250410 | 094400 | 948068691 | 4670 | 4665 | 4670 | 4650 | 268 |
| 699 | 20250410 | 094300 | 946821201 | 4670 | 4660 | 4675 | 4640 | 1276 |
| 700 | 20250410 | 094200 | 940858426 | 4660 | 4655 | 4660 | 4640 | 3930 |
| 701 | 20250410 | 094100 | 922617636 | 4635 | 4645 | 4650 | 4630 | 4634 |
| 702 | 20250410 | 094000 | 901099396 | 4630 | 4635 | 4635 | 4630 | 579 |
| 703 | 20250410 | 093900 | 898418621 | 4630 | 4650 | 4650 | 4625 | 2145 |
| 704 | 20250410 | 093800 | 888479816 | 4650 | 4660 | 4660 | 4650 | 2353 |
| 705 | 20250410 | 093700 | 877532531 | 4660 | 4670 | 4675 | 4660 | 897 |
| 706 | 20250410 | 093600 | 873345206 | 4675 | 4700 | 4700 | 4675 | 1948 |
| 707 | 20250410 | 093500 | 864225021 | 4700 | 4700 | 4705 | 4680 | 4383 |
| 708 | 20250410 | 093400 | 843617826 | 4700 | 4700 | 4705 | 4695 | 2863 |
| 709 | 20250410 | 093300 | 830165891 | 4680 | 4675 | 4700 | 4665 | 3474 |
| 710 | 20250410 | 093200 | 813902321 | 4670 | 4665 | 4680 | 4665 | 5783 |
| 711 | 20250410 | 093100 | 786861466 | 4670 | 4655 | 4670 | 4650 | 3712 |
| 712 | 20250410 | 093000 | 769585691 | 4650 | 4655 | 4655 | 4650 | 1255 |
| 713 | 20250410 | 092900 | 763747731 | 4655 | 4670 | 4670 | 4650 | 1995 |
| 714 | 20250410 | 092800 | 754440801 | 4640 | 4660 | 4670 | 4640 | 6956 |
| 715 | 20250410 | 092700 | 722029046 | 4660 | 4625 | 4670 | 4620 | 5880 |
| 716 | 20250410 | 092600 | 694706841 | 4625 | 4600 | 4625 | 4590 | 423 |
| 717 | 20250410 | 092500 | 692761356 | 4600 | 4575 | 4600 | 4570 | 2469 |
| 718 | 20250410 | 092400 | 681440711 | 4565 | 4575 | 4580 | 4565 | 2643 |
| 719 | 20250410 | 092300 | 669367981 | 4570 | 4570 | 4570 | 4565 | 1773 |
| 720 | 20250410 | 092200 | 661269071 | 4575 | 4570 | 4575 | 4570 | 1036 |
| 721 | 20250410 | 092100 | 656534376 | 4570 | 4572 | 4585 | 4560 | 5002 |
| 722 | 20250410 | 092000 | 633650976 | 4575 | 4600 | 4600 | 4570 | 3732 |
| 723 | 20250410 | 091900 | 616560981 | 4595 | 4620 | 4620 | 4595 | 6989 |
| 724 | 20250410 | 091800 | 584388211 | 4605 | 4620 | 4640 | 4600 | 5694 |
| 725 | 20250410 | 091700 | 558163941 | 4620 | 4635 | 4635 | 4615 | 740 |
| 726 | 20250410 | 091600 | 554744621 | 4640 | 4615 | 4645 | 4615 | 2217 |
| 727 | 20250410 | 091500 | 544506326 | 4615 | 4645 | 4645 | 4615 | 1387 |
| 728 | 20250410 | 091400 | 538094131 | 4650 | 4645 | 4650 | 4620 | 1246 |
| 729 | 20250410 | 091300 | 532316531 | 4645 | 4645 | 4645 | 4635 | 1844 |
| 730 | 20250410 | 091200 | 523760401 | 4645 | 4660 | 4680 | 4645 | 6907 |
| 731 | 20250410 | 091100 | 491545421 | 4650 | 4655 | 4660 | 4650 | 1068 |
| 732 | 20250410 | 091000 | 486572411 | 4655 | 4655 | 4670 | 4645 | 2811 |
| 733 | 20250410 | 090900 | 473486846 | 4670 | 4655 | 4670 | 4650 | 4497 |
| 734 | 20250410 | 090800 | 452561166 | 4655 | 4660 | 4680 | 4650 | 3318 |
| 735 | 20250410 | 090700 | 437107326 | 4685 | 4675 | 4725 | 4660 | 13865 |
| 736 | 20250410 | 090600 | 372087489 | 4675 | 4645 | 4675 | 4645 | 5534 |
| 737 | 20250410 | 090500 | 346258944 | 4645 | 4590 | 4645 | 4590 | 4239 |
| 738 | 20250410 | 090400 | 326719023 | 4590 | 4600 | 4600 | 4585 | 1686 |
| 739 | 20250410 | 090300 | 318973583 | 4580 | 4585 | 4600 | 4577 | 4397 |
| 740 | 20250410 | 090200 | 298832653 | 4580 | 4645 | 4645 | 4577 | 9417 |
| 741 | 20250410 | 090100 | 255577020 | 4650 | 4680 | 4700 | 4645 | 9073 |
| 742 | 20250410 | 090000 | 213309480 | 4670 | 4655 | 4800 | 4650 | 38794 |