39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 212000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 3 | 20250408 | 211900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250408 | 211800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250408 | 211700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250408 | 211600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250408 | 211500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250408 | 211400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250408 | 211300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250408 | 211200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250408 | 211100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250408 | 211000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250408 | 210900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250408 | 210800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250408 | 210700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250408 | 210600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250408 | 210500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250408 | 210400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250408 | 210300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250408 | 210200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250408 | 210100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250408 | 210000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250408 | 205900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250408 | 205800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250408 | 205700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250408 | 205600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250408 | 205500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250408 | 205400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250408 | 205300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250408 | 205200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250408 | 205100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250408 | 205000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 33 | 20250408 | 204900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250408 | 204800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250408 | 204700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250408 | 204600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250408 | 204500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250408 | 204400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250408 | 204300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250408 | 204200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250408 | 204100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250408 | 204000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250408 | 203900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250408 | 203800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250408 | 203700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250408 | 203600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250408 | 203500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250408 | 203400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250408 | 203300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250408 | 203200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250408 | 203100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250408 | 203000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250408 | 202900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250408 | 202800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250408 | 202700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250408 | 202600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250408 | 202500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250408 | 202400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250408 | 202300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250408 | 202200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250408 | 202100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250408 | 202000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 63 | 20250408 | 201900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250408 | 201800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250408 | 201700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250408 | 201600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250408 | 201500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250408 | 201400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250408 | 201300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250408 | 201200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250408 | 201100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250408 | 201000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250408 | 200900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250408 | 200800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250408 | 200700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250408 | 200600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250408 | 200500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250408 | 200400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250408 | 200300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250408 | 200200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250408 | 200100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250408 | 200000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250408 | 195900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250408 | 195800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250408 | 195700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250408 | 195600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250408 | 195500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250408 | 195400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250408 | 195300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250408 | 195200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250408 | 195100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250408 | 195000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 93 | 20250408 | 194900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250408 | 194800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250408 | 194700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250408 | 194600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250408 | 194500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250408 | 194400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250408 | 194300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250408 | 194200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250408 | 194100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250408 | 194000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250408 | 193900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250408 | 193800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250408 | 193700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250408 | 193600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250408 | 193500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250408 | 193400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250408 | 193300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250408 | 193200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250408 | 193100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250408 | 193000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250408 | 192900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250408 | 192800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250408 | 192700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250408 | 192600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250408 | 192500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250408 | 192400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250408 | 192300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250408 | 192200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250408 | 192100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250408 | 192000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 123 | 20250408 | 191900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250408 | 191800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250408 | 191700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250408 | 191600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250408 | 191500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250408 | 191400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250408 | 191300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250408 | 191200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250408 | 191100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250408 | 191000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250408 | 190900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250408 | 190800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250408 | 190700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250408 | 190600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250408 | 190500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250408 | 190400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250408 | 190300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250408 | 190200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250408 | 190100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250408 | 190000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250408 | 185900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250408 | 185800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250408 | 185700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250408 | 185600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250408 | 185500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250408 | 185400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250408 | 185300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250408 | 185200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250408 | 185100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250408 | 185000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 153 | 20250408 | 184900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250408 | 184800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250408 | 184700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250408 | 184600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250408 | 184500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250408 | 184400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250408 | 184300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250408 | 184200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250408 | 184100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250408 | 184000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250408 | 183900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250408 | 183800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250408 | 183700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250408 | 183600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250408 | 183500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250408 | 183400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250408 | 183300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250408 | 183200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250408 | 183100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250408 | 183000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250408 | 182900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250408 | 182800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250408 | 182700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250408 | 182600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250408 | 182500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250408 | 182400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250408 | 182300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250408 | 182200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250408 | 182100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250408 | 182000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 183 | 20250408 | 181900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250408 | 181800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250408 | 181700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250408 | 181600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250408 | 181500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250408 | 181400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250408 | 181300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250408 | 181200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250408 | 181100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250408 | 181000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250408 | 180900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250408 | 180800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250408 | 180700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250408 | 180600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250408 | 180500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250408 | 180400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250408 | 180300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250408 | 180200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250408 | 180100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250408 | 180000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250408 | 175900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250408 | 175800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250408 | 175700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250408 | 175600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250408 | 175500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250408 | 175400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250408 | 175300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250408 | 175200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20250408 | 175100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250408 | 175000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 213 | 20250408 | 174900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250408 | 174800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250408 | 174700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250408 | 174600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250408 | 174500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250408 | 174400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250408 | 174300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250408 | 174200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250408 | 174100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20250408 | 174000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20250408 | 173900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20250408 | 173800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20250408 | 173700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20250408 | 173600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20250408 | 173500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20250408 | 173400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20250408 | 173300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20250408 | 173200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20250408 | 173100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20250408 | 173000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20250408 | 172900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20250408 | 172800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20250408 | 172700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20250408 | 172600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20250408 | 172500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20250408 | 172400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20250408 | 172300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20250408 | 172200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20250408 | 172100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20250408 | 172000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 243 | 20250408 | 171900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20250408 | 171800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20250408 | 171700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20250408 | 171600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20250408 | 171500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20250408 | 171400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20250408 | 171300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20250408 | 171200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20250408 | 171100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20250408 | 171000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20250408 | 170900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20250408 | 170800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20250408 | 170700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20250408 | 170600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20250408 | 170500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20250408 | 170400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20250408 | 170300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20250408 | 170200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20250408 | 170100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20250408 | 170000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20250408 | 165900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20250408 | 165800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20250408 | 165700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20250408 | 165600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20250408 | 165500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20250408 | 165400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20250408 | 165300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20250408 | 165200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20250408 | 165100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20250408 | 165000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 273 | 20250408 | 164900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20250408 | 164800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20250408 | 164700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20250408 | 164600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20250408 | 164500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20250408 | 164400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20250408 | 164300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20250408 | 164200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20250408 | 164100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20250408 | 164000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20250408 | 163900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20250408 | 163800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20250408 | 163700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20250408 | 163600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20250408 | 163500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20250408 | 163400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20250408 | 163300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20250408 | 163200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20250408 | 163100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20250408 | 163000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20250408 | 162900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20250408 | 162800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20250408 | 162700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20250408 | 162600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20250408 | 162500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20250408 | 162400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20250408 | 162300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20250408 | 162200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20250408 | 162100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20250408 | 162000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 303 | 20250408 | 161900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20250408 | 161800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20250408 | 161700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20250408 | 161600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20250408 | 161500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20250408 | 161400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20250408 | 161300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20250408 | 161200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20250408 | 161100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20250408 | 161000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20250408 | 160900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20250408 | 160800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20250408 | 160700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20250408 | 160600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20250408 | 160500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20250408 | 160400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20250408 | 160300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20250408 | 160200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20250408 | 160100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20250408 | 160000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20250408 | 155900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20250408 | 155800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20250408 | 155700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20250408 | 155600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20250408 | 155500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20250408 | 155400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20250408 | 155300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20250408 | 155200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20250408 | 155100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20250408 | 155000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 333 | 20250408 | 154900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20250408 | 154800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20250408 | 154700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20250408 | 154600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20250408 | 154500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20250408 | 154400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20250408 | 154300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 340 | 20250408 | 154200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 341 | 20250408 | 154100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 342 | 20250408 | 154000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20250408 | 153900 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20250408 | 153800 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20250408 | 153700 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20250408 | 153600 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20250408 | 153500 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 348 | 20250408 | 153400 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 349 | 20250408 | 153300 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 350 | 20250408 | 153200 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 351 | 20250408 | 153100 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 352 | 20250408 | 153000 | 4930857880 | 10400 | 10400 | 10400 | 10400 | 10227 |
| 353 | 20250408 | 152900 | 4824497080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 354 | 20250408 | 152800 | 4824497080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 355 | 20250408 | 152700 | 4824497080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 356 | 20250408 | 152600 | 4824497080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 357 | 20250408 | 152500 | 4824497080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 358 | 20250408 | 152400 | 4824497080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 359 | 20250408 | 152300 | 4824497080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 360 | 20250408 | 152200 | 4824497080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 361 | 20250408 | 152100 | 4824497080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 362 | 20250408 | 152000 | 4824497080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 363 | 20250408 | 151900 | 4824497080 | 10300 | 10300 | 10320 | 10270 | 434 |
| 364 | 20250408 | 151800 | 4820032240 | 10320 | 10280 | 10340 | 10280 | 959 |
| 365 | 20250408 | 151700 | 4810156060 | 10280 | 10330 | 10350 | 10280 | 3302 |
| 366 | 20250408 | 151600 | 4776106640 | 10330 | 10200 | 10330 | 10200 | 4548 |
| 367 | 20250408 | 151500 | 4729448970 | 10200 | 10200 | 10200 | 10170 | 380 |
| 368 | 20250408 | 151400 | 4725580010 | 10210 | 10200 | 10210 | 10190 | 1608 |
| 369 | 20250408 | 151300 | 4709170290 | 10210 | 10200 | 10210 | 10190 | 1297 |
| 370 | 20250408 | 151200 | 4695940540 | 10190 | 10190 | 10200 | 10190 | 1350 |
| 371 | 20250408 | 151100 | 4682180630 | 10180 | 10160 | 10180 | 10150 | 2281 |
| 372 | 20250408 | 151000 | 4658985460 | 10150 | 10140 | 10150 | 10140 | 760 |
| 373 | 20250408 | 150900 | 4651275720 | 10130 | 10140 | 10140 | 10120 | 921 |
| 374 | 20250408 | 150800 | 4641944880 | 10140 | 10110 | 10140 | 10110 | 289 |
| 375 | 20250408 | 150700 | 4639017480 | 10100 | 10100 | 10140 | 10100 | 975 |
| 376 | 20250408 | 150600 | 4629151000 | 10100 | 10080 | 10100 | 10070 | 1926 |
| 377 | 20250408 | 150500 | 4609729600 | 10080 | 10100 | 10100 | 10070 | 1161 |
| 378 | 20250408 | 150400 | 4598028710 | 10110 | 10130 | 10130 | 10080 | 5121 |
| 379 | 20250408 | 150300 | 4546298600 | 10130 | 10150 | 10150 | 10130 | 2355 |
| 380 | 20250408 | 150200 | 4522421520 | 10150 | 10140 | 10160 | 10140 | 600 |
| 381 | 20250408 | 150100 | 4516331570 | 10150 | 10160 | 10160 | 10150 | 439 |
| 382 | 20250408 | 150000 | 4511875710 | 10150 | 10150 | 10160 | 10150 | 507 |
| 383 | 20250408 | 145900 | 4506729330 | 10150 | 10160 | 10160 | 10150 | 600 |
| 384 | 20250408 | 145800 | 4500633450 | 10160 | 10170 | 10170 | 10160 | 54 |
| 385 | 20250408 | 145700 | 4500084390 | 10170 | 10160 | 10170 | 10160 | 372 |
| 386 | 20250408 | 145600 | 4496302150 | 10170 | 10140 | 10170 | 10140 | 917 |
| 387 | 20250408 | 145500 | 4486996600 | 10130 | 10130 | 10130 | 10130 | 960 |
| 388 | 20250408 | 145400 | 4477271800 | 10130 | 10120 | 10130 | 10120 | 191 |
| 389 | 20250408 | 145300 | 4475337650 | 10130 | 10130 | 10140 | 10110 | 538 |
| 390 | 20250408 | 145200 | 4469891400 | 10110 | 10100 | 10140 | 10100 | 1729 |
| 391 | 20250408 | 145100 | 4452397070 | 10100 | 10110 | 10120 | 10100 | 371 |
| 392 | 20250408 | 145000 | 4448648770 | 10100 | 10140 | 10160 | 10100 | 753 |
| 393 | 20250408 | 144900 | 4441030635 | 10100 | 10140 | 10160 | 10100 | 1436 |
| 394 | 20250408 | 144800 | 4426494675 | 10140 | 10130 | 10140 | 10130 | 277 |
| 395 | 20250408 | 144700 | 4423688465 | 10130 | 10120 | 10180 | 10110 | 2219 |
| 396 | 20250408 | 144600 | 4401223035 | 10110 | 10120 | 10130 | 10100 | 2393 |
| 397 | 20250408 | 144500 | 4377018790 | 10130 | 10140 | 10140 | 10120 | 3812 |
| 398 | 20250408 | 144400 | 4338425040 | 10130 | 10170 | 10170 | 10120 | 3256 |
| 399 | 20250408 | 144300 | 4305378120 | 10160 | 10190 | 10200 | 10160 | 10653 |
| 400 | 20250408 | 144200 | 4196973060 | 10190 | 10190 | 10200 | 10190 | 300 |
| 401 | 20250408 | 144100 | 4193915560 | 10190 | 10200 | 10200 | 10180 | 1600 |
| 402 | 20250408 | 144000 | 4177618830 | 10200 | 10210 | 10210 | 10200 | 68 |
| 403 | 20250408 | 143900 | 4176924850 | 10190 | 10190 | 10200 | 10180 | 744 |
| 404 | 20250408 | 143800 | 4169344440 | 10220 | 10190 | 10220 | 10190 | 813 |
| 405 | 20250408 | 143700 | 4161058920 | 10180 | 10200 | 10200 | 10180 | 1159 |
| 406 | 20250408 | 143600 | 4149248940 | 10180 | 10200 | 10230 | 10180 | 1630 |
| 407 | 20250408 | 143500 | 4132629450 | 10220 | 10190 | 10220 | 10190 | 718 |
| 408 | 20250408 | 143400 | 4125307030 | 10200 | 10220 | 10230 | 10190 | 1472 |
| 409 | 20250408 | 143300 | 4110279020 | 10220 | 10230 | 10230 | 10220 | 500 |
| 410 | 20250408 | 143200 | 4105168850 | 10240 | 10250 | 10250 | 10240 | 103 |
| 411 | 20250408 | 143100 | 4104113580 | 10200 | 10230 | 10250 | 10200 | 1151 |
| 412 | 20250408 | 143000 | 4092353060 | 10220 | 10240 | 10240 | 10210 | 364 |
| 413 | 20250408 | 142900 | 4088628480 | 10230 | 10210 | 10230 | 10200 | 1486 |
| 414 | 20250408 | 142800 | 4073457290 | 10230 | 10250 | 10250 | 10210 | 2665 |
| 415 | 20250408 | 142700 | 4046204420 | 10250 | 10250 | 10250 | 10250 | 20 |
| 416 | 20250408 | 142600 | 4045999420 | 10260 | 10260 | 10260 | 10250 | 343 |
| 417 | 20250408 | 142500 | 4042482940 | 10260 | 10240 | 10260 | 10240 | 63 |
| 418 | 20250408 | 142400 | 4041837100 | 10260 | 10260 | 10280 | 10260 | 139 |
| 419 | 20250408 | 142300 | 4040410320 | 10260 | 10260 | 10260 | 10260 | 49 |
| 420 | 20250408 | 142200 | 4039907580 | 10280 | 10240 | 10280 | 10240 | 117 |
| 421 | 20250408 | 142100 | 4038705350 | 10270 | 10290 | 10290 | 10270 | 7 |
| 422 | 20250408 | 142000 | 4038633430 | 10220 | 10260 | 10300 | 10220 | 1392 |
| 423 | 20250408 | 141900 | 4024389970 | 10230 | 10320 | 10320 | 10230 | 4398 |
| 424 | 20250408 | 141800 | 3979281280 | 10310 | 10320 | 10320 | 10310 | 103 |
| 425 | 20250408 | 141700 | 3978219340 | 10310 | 10310 | 10330 | 10310 | 754 |
| 426 | 20250408 | 141600 | 3970444650 | 10310 | 10320 | 10340 | 10300 | 703 |
| 427 | 20250408 | 141500 | 3963192200 | 10300 | 10300 | 10300 | 10300 | 52 |
| 428 | 20250408 | 141400 | 3962656600 | 10290 | 10290 | 10300 | 10290 | 752 |
| 429 | 20250408 | 141300 | 3954918420 | 10290 | 10280 | 10310 | 10270 | 843 |
| 430 | 20250408 | 141200 | 3946243725 | 10280 | 10290 | 10300 | 10280 | 842 |
| 431 | 20250408 | 141100 | 3937583215 | 10290 | 10300 | 10310 | 10290 | 466 |
| 432 | 20250408 | 141000 | 3932787955 | 10300 | 10290 | 10310 | 10270 | 331 |
| 433 | 20250408 | 140900 | 3929378335 | 10260 | 10260 | 10280 | 10260 | 309 |
| 434 | 20250408 | 140800 | 3926207415 | 10270 | 10270 | 10270 | 10260 | 989 |
| 435 | 20250408 | 140700 | 3916056885 | 10270 | 10290 | 10290 | 10270 | 651 |
| 436 | 20250408 | 140600 | 3909371095 | 10270 | 10280 | 10280 | 10270 | 106 |
| 437 | 20250408 | 140500 | 3908282075 | 10280 | 10280 | 10290 | 10270 | 1011 |
| 438 | 20250408 | 140400 | 3897896655 | 10280 | 10310 | 10310 | 10270 | 1956 |
| 439 | 20250408 | 140300 | 3877743405 | 10310 | 10310 | 10310 | 10310 | 1 |
| 440 | 20250408 | 140200 | 3877733095 | 10300 | 10300 | 10310 | 10300 | 657 |
| 441 | 20250408 | 140100 | 3870964995 | 10300 | 10360 | 10360 | 10300 | 2516 |
| 442 | 20250408 | 140000 | 3845007375 | 10360 | 10360 | 10360 | 10330 | 643 |
| 443 | 20250408 | 135900 | 3838349895 | 10330 | 10360 | 10360 | 10330 | 273 |
| 444 | 20250408 | 135800 | 3835527915 | 10360 | 10330 | 10360 | 10320 | 1206 |
| 445 | 20250408 | 135700 | 3823074145 | 10310 | 10310 | 10310 | 10310 | 422 |
| 446 | 20250408 | 135600 | 3818723325 | 10310 | 10330 | 10330 | 10310 | 506 |
| 447 | 20250408 | 135500 | 3813503865 | 10340 | 10360 | 10360 | 10340 | 1013 |
| 448 | 20250408 | 135400 | 3803020475 | 10350 | 10340 | 10350 | 10340 | 366 |
| 449 | 20250408 | 135300 | 3799233905 | 10320 | 10310 | 10320 | 10310 | 414 |
| 450 | 20250408 | 135200 | 3794963225 | 10310 | 10300 | 10310 | 10300 | 545 |
| 451 | 20250408 | 135100 | 3789349625 | 10280 | 10310 | 10310 | 10270 | 2891 |
| 452 | 20250408 | 135000 | 3759617075 | 10300 | 10320 | 10380 | 10300 | 5483 |
| 453 | 20250408 | 134900 | 3703083755 | 10310 | 10310 | 10310 | 10310 | 375 |
| 454 | 20250408 | 134800 | 3699217505 | 10310 | 10300 | 10320 | 10300 | 503 |
| 455 | 20250408 | 134700 | 3694030685 | 10350 | 10340 | 10350 | 10300 | 3049 |
| 456 | 20250408 | 134600 | 3662581545 | 10340 | 10340 | 10340 | 10320 | 251 |
| 457 | 20250408 | 134500 | 3659987405 | 10320 | 10350 | 10370 | 10310 | 7984 |
| 458 | 20250408 | 134400 | 3577382325 | 10340 | 10360 | 10380 | 10340 | 575 |
| 459 | 20250408 | 134300 | 3571430240 | 10340 | 10340 | 10350 | 10300 | 6856 |
| 460 | 20250408 | 134200 | 3500585840 | 10310 | 10360 | 10360 | 10310 | 3955 |
| 461 | 20250408 | 134100 | 3459729690 | 10390 | 10390 | 10390 | 10340 | 4170 |
| 462 | 20250408 | 134000 | 3416540640 | 10390 | 10390 | 10400 | 10350 | 7233 |
| 463 | 20250408 | 133900 | 3341474400 | 10400 | 10450 | 10460 | 10390 | 16367 |
| 464 | 20250408 | 133800 | 3170892590 | 10450 | 10440 | 10470 | 10440 | 1111 |
| 465 | 20250408 | 133700 | 3159291900 | 10440 | 10450 | 10450 | 10440 | 753 |
| 466 | 20250408 | 133600 | 3151426170 | 10450 | 10490 | 10500 | 10450 | 522 |
| 467 | 20250408 | 133500 | 3145968580 | 10490 | 10450 | 10490 | 10450 | 9 |
| 468 | 20250408 | 133400 | 3145874210 | 10450 | 10450 | 10450 | 10440 | 940 |
| 469 | 20250408 | 133300 | 3136058070 | 10450 | 10460 | 10460 | 10450 | 1270 |
| 470 | 20250408 | 133200 | 3122783370 | 10500 | 10490 | 10500 | 10490 | 161 |
| 471 | 20250408 | 133100 | 3121094470 | 10460 | 10500 | 10500 | 10460 | 5821 |
| 472 | 20250408 | 133000 | 3060151320 | 10500 | 10510 | 10510 | 10500 | 335 |
| 473 | 20250408 | 132900 | 3056633520 | 10570 | 10520 | 10570 | 10520 | 37 |
| 474 | 20250408 | 132800 | 3056243990 | 10500 | 10570 | 10570 | 10500 | 2533 |
| 475 | 20250408 | 132700 | 3029642290 | 10570 | 10510 | 10570 | 10510 | 54 |
| 476 | 20250408 | 132600 | 3029072090 | 10510 | 10520 | 10570 | 10510 | 62 |
| 477 | 20250408 | 132500 | 3028419470 | 10520 | 10540 | 10570 | 10520 | 2703 |
| 478 | 20250408 | 132400 | 2999970060 | 10570 | 10570 | 10570 | 10570 | 1 |
| 479 | 20250408 | 132300 | 2999959490 | 10570 | 10540 | 10570 | 10540 | 60 |
| 480 | 20250408 | 132200 | 2999327060 | 10540 | 10540 | 10540 | 10540 | 918 |
| 481 | 20250408 | 132100 | 2989651340 | 10580 | 10600 | 10600 | 10580 | 1142 |
| 482 | 20250408 | 132000 | 2977567380 | 10600 | 10600 | 10620 | 10590 | 501 |
| 483 | 20250408 | 131900 | 2972256400 | 10610 | 10630 | 10670 | 10610 | 1848 |
| 484 | 20250408 | 131800 | 2952616940 | 10670 | 10660 | 10670 | 10660 | 618 |
| 485 | 20250408 | 131700 | 2946026330 | 10660 | 10650 | 10660 | 10630 | 938 |
| 486 | 20250408 | 131600 | 2936037680 | 10650 | 10650 | 10650 | 10650 | 3 |
| 487 | 20250408 | 131500 | 2936005730 | 10650 | 10620 | 10650 | 10620 | 792 |
| 488 | 20250408 | 131400 | 2927587680 | 10610 | 10610 | 10620 | 10610 | 358 |
| 489 | 20250408 | 131300 | 2923787120 | 10600 | 10530 | 10600 | 10520 | 2318 |
| 490 | 20250408 | 131200 | 2899283490 | 10520 | 10510 | 10520 | 10510 | 190 |
| 491 | 20250408 | 131100 | 2897286220 | 10500 | 10500 | 10500 | 10500 | 1 |
| 492 | 20250408 | 131000 | 2897275720 | 10500 | 10500 | 10500 | 10500 | 74 |
| 493 | 20250408 | 130900 | 2896498720 | 10480 | 10450 | 10480 | 10450 | 556 |
| 494 | 20250408 | 130800 | 2890685050 | 10430 | 10500 | 10510 | 10430 | 4762 |
| 495 | 20250408 | 130700 | 2840898170 | 10490 | 10470 | 10490 | 10470 | 174 |
| 496 | 20250408 | 130600 | 2839074430 | 10470 | 10480 | 10480 | 10460 | 998 |
| 497 | 20250408 | 130500 | 2828617860 | 10470 | 10470 | 10480 | 10460 | 2476 |
| 498 | 20250408 | 130400 | 2802707230 | 10470 | 10500 | 10500 | 10470 | 2484 |
| 499 | 20250408 | 130300 | 2776664590 | 10500 | 10510 | 10510 | 10500 | 825 |
| 500 | 20250408 | 130200 | 2768001870 | 10510 | 10510 | 10510 | 10500 | 277 |
| 501 | 20250408 | 130100 | 2765090640 | 10510 | 10510 | 10510 | 10510 | 13 |
| 502 | 20250408 | 130000 | 2764954010 | 10510 | 10485 | 10510 | 10480 | 1302 |
| 503 | 20250408 | 125900 | 2751305275 | 10495 | 10505 | 10505 | 10480 | 1147 |
| 504 | 20250408 | 125800 | 2739266055 | 10505 | 10520 | 10520 | 10500 | 851 |
| 505 | 20250408 | 125700 | 2730324685 | 10520 | 10540 | 10540 | 10500 | 827 |
| 506 | 20250408 | 125600 | 2721623255 | 10540 | 10470 | 10540 | 10450 | 8148 |
| 507 | 20250408 | 125500 | 2636323835 | 10470 | 10500 | 10510 | 10450 | 5092 |
| 508 | 20250408 | 125400 | 2582938845 | 10500 | 10590 | 10590 | 10490 | 7678 |
| 509 | 20250408 | 125300 | 2502203775 | 10590 | 10630 | 10630 | 10590 | 4542 |
| 510 | 20250408 | 125200 | 2454019125 | 10630 | 10700 | 10700 | 10630 | 4729 |
| 511 | 20250408 | 125100 | 2403539425 | 10700 | 10720 | 10730 | 10700 | 1529 |
| 512 | 20250408 | 125000 | 2387170665 | 10720 | 10730 | 10730 | 10710 | 989 |
| 513 | 20250408 | 124900 | 2376568565 | 10720 | 10710 | 10720 | 10710 | 647 |
| 514 | 20250408 | 124800 | 2369635425 | 10720 | 10720 | 10730 | 10710 | 695 |
| 515 | 20250408 | 124700 | 2362190425 | 10720 | 10740 | 10740 | 10720 | 35 |
| 516 | 20250408 | 124600 | 2361815085 | 10730 | 10730 | 10730 | 10720 | 963 |
| 517 | 20250408 | 124500 | 2351484985 | 10730 | 10730 | 10740 | 10730 | 222 |
| 518 | 20250408 | 124400 | 2349102725 | 10730 | 10740 | 10740 | 10720 | 204 |
| 519 | 20250408 | 124300 | 2346914445 | 10740 | 10730 | 10740 | 10730 | 720 |
| 520 | 20250408 | 124200 | 2339188825 | 10740 | 10765 | 10765 | 10740 | 5908 |
| 521 | 20250408 | 124100 | 2275643400 | 10760 | 10790 | 10790 | 10760 | 2103 |
| 522 | 20250408 | 124000 | 2252995340 | 10780 | 10790 | 10790 | 10780 | 361 |
| 523 | 20250408 | 123900 | 2249100160 | 10790 | 10800 | 10800 | 10790 | 217 |
| 524 | 20250408 | 123800 | 2246757780 | 10810 | 10810 | 10810 | 10810 | 85 |
| 525 | 20250408 | 123700 | 2245838930 | 10790 | 10810 | 10810 | 10790 | 37 |
| 526 | 20250408 | 123600 | 2245438980 | 10800 | 10790 | 10800 | 10790 | 41 |
| 527 | 20250408 | 123500 | 2244996580 | 10790 | 10790 | 10790 | 10790 | 283 |
| 528 | 20250408 | 123400 | 2241943010 | 10785 | 10790 | 10790 | 10785 | 102 |
| 529 | 20250408 | 123300 | 2240842830 | 10780 | 10780 | 10780 | 10780 | 248 |
| 530 | 20250408 | 123200 | 2238169390 | 10770 | 10780 | 10780 | 10770 | 68 |
| 531 | 20250408 | 123100 | 2237436400 | 10770 | 10770 | 10770 | 10770 | 30 |
| 532 | 20250408 | 123000 | 2237113300 | 10780 | 10780 | 10780 | 10780 | 49 |
| 533 | 20250408 | 122900 | 2236585080 | 10770 | 10785 | 10785 | 10770 | 184 |
| 534 | 20250408 | 122800 | 2234601660 | 10790 | 10785 | 10790 | 10785 | 75 |
| 535 | 20250408 | 122700 | 2233792780 | 10785 | 10780 | 10785 | 10780 | 63 |
| 536 | 20250408 | 122600 | 2233113620 | 10780 | 10780 | 10780 | 10780 | 110 |
| 537 | 20250408 | 122500 | 2231927820 | 10780 | 10780 | 10780 | 10780 | 831 |
| 538 | 20250408 | 122400 | 2222969640 | 10780 | 10780 | 10780 | 10780 | 20 |
| 539 | 20250408 | 122300 | 2222754040 | 10780 | 10820 | 10830 | 10780 | 1627 |
| 540 | 20250408 | 122200 | 2205161290 | 10820 | 10820 | 10820 | 10820 | 346 |
| 541 | 20250408 | 122100 | 2201417570 | 10810 | 10830 | 10830 | 10810 | 3 |
| 542 | 20250408 | 122000 | 2201385110 | 10830 | 10790 | 10830 | 10790 | 12 |
| 543 | 20250408 | 121900 | 2201255560 | 10830 | 10830 | 10830 | 10830 | 1 |
| 544 | 20250408 | 121800 | 2201244730 | 10780 | 10790 | 10820 | 10780 | 864 |
| 545 | 20250408 | 121700 | 2191928770 | 10790 | 10800 | 10800 | 10790 | 1242 |
| 546 | 20250408 | 121600 | 2178525180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 547 | 20250408 | 121500 | 2178525180 | 10840 | 10840 | 10840 | 10840 | 1 |
| 548 | 20250408 | 121400 | 2178514340 | 10810 | 10840 | 10840 | 10810 | 19 |
| 549 | 20250408 | 121300 | 2178308860 | 10830 | 10820 | 10830 | 10800 | 613 |
| 550 | 20250408 | 121200 | 2171676520 | 10820 | 10820 | 10820 | 10820 | 680 |
| 551 | 20250408 | 121100 | 2164318920 | 10820 | 10820 | 10820 | 10800 | 455 |
| 552 | 20250408 | 121000 | 2159396420 | 10820 | 10790 | 10820 | 10790 | 29 |
| 553 | 20250408 | 120900 | 2159083480 | 10790 | 10820 | 10820 | 10790 | 663 |
| 554 | 20250408 | 120800 | 2151929670 | 10790 | 10800 | 10800 | 10790 | 425 |
| 555 | 20250408 | 120700 | 2147341870 | 10790 | 10800 | 10800 | 10790 | 576 |
| 556 | 20250408 | 120600 | 2141122070 | 10800 | 10830 | 10830 | 10800 | 318 |
| 557 | 20250408 | 120500 | 2137687090 | 10800 | 10810 | 10830 | 10800 | 881 |
| 558 | 20250408 | 120400 | 2128168580 | 10830 | 10830 | 10830 | 10830 | 5 |
| 559 | 20250408 | 120300 | 2128114430 | 10840 | 10840 | 10840 | 10840 | 2 |
| 560 | 20250408 | 120200 | 2128092750 | 10800 | 10810 | 10840 | 10800 | 312 |
| 561 | 20250408 | 120100 | 2124722590 | 10800 | 10810 | 10810 | 10800 | 308 |
| 562 | 20250408 | 120000 | 2121394170 | 10810 | 10820 | 10820 | 10810 | 873 |
| 563 | 20250408 | 115900 | 2111954790 | 10810 | 10810 | 10810 | 10810 | 0 |
| 564 | 20250408 | 115800 | 2111954790 | 10810 | 10810 | 10810 | 10810 | 251 |
| 565 | 20250408 | 115700 | 2109241480 | 10810 | 10800 | 10810 | 10800 | 259 |
| 566 | 20250408 | 115600 | 2106443260 | 10810 | 10820 | 10820 | 10800 | 733 |
| 567 | 20250408 | 115500 | 2098522120 | 10810 | 10840 | 10840 | 10810 | 3390 |
| 568 | 20250408 | 115400 | 2061832290 | 10850 | 10850 | 10850 | 10840 | 1836 |
| 569 | 20250408 | 115300 | 2041920040 | 10880 | 10880 | 10880 | 10880 | 0 |
| 570 | 20250408 | 115200 | 2041920040 | 10880 | 10880 | 10880 | 10880 | 1 |
| 571 | 20250408 | 115100 | 2041909160 | 10850 | 10890 | 10890 | 10850 | 677 |
| 572 | 20250408 | 115000 | 2034544910 | 10890 | 10850 | 10890 | 10850 | 5 |
| 573 | 20250408 | 114900 | 2034490500 | 10850 | 10850 | 10850 | 10850 | 30 |
| 574 | 20250408 | 114800 | 2034165000 | 10840 | 10840 | 10860 | 10840 | 969 |
| 575 | 20250408 | 114700 | 2023653040 | 10840 | 10840 | 10860 | 10840 | 452 |
| 576 | 20250408 | 114600 | 2018753340 | 10840 | 10830 | 10840 | 10830 | 924 |
| 577 | 20250408 | 114500 | 2008746170 | 10830 | 10860 | 10860 | 10820 | 2734 |
| 578 | 20250408 | 114400 | 1979097220 | 10860 | 10860 | 10870 | 10860 | 407 |
| 579 | 20250408 | 114300 | 1974676270 | 10860 | 10870 | 10920 | 10860 | 869 |
| 580 | 20250408 | 114200 | 1965229700 | 10860 | 10860 | 10860 | 10860 | 595 |
| 581 | 20250408 | 114100 | 1958768000 | 10860 | 10860 | 10860 | 10860 | 623 |
| 582 | 20250408 | 114000 | 1952002220 | 10860 | 10870 | 10870 | 10860 | 895 |
| 583 | 20250408 | 113900 | 1942279710 | 10870 | 10890 | 10890 | 10870 | 423 |
| 584 | 20250408 | 113800 | 1937678680 | 10940 | 10900 | 10940 | 10880 | 848 |
| 585 | 20250408 | 113700 | 1928439820 | 10950 | 10910 | 10950 | 10900 | 103 |
| 586 | 20250408 | 113600 | 1927316150 | 10910 | 10910 | 10910 | 10910 | 211 |
| 587 | 20250408 | 113500 | 1925014140 | 10900 | 10910 | 10910 | 10900 | 159 |
| 588 | 20250408 | 113400 | 1923280610 | 10910 | 10905 | 10910 | 10900 | 438 |
| 589 | 20250408 | 113300 | 1918506290 | 10900 | 10940 | 10940 | 10900 | 1317 |
| 590 | 20250408 | 113200 | 1904130050 | 10920 | 10930 | 10930 | 10920 | 40 |
| 591 | 20250408 | 113100 | 1903693000 | 10960 | 10950 | 10960 | 10950 | 2 |
| 592 | 20250408 | 113000 | 1903671090 | 10930 | 10940 | 10940 | 10930 | 404 |
| 593 | 20250408 | 112900 | 1899254460 | 10960 | 10960 | 10960 | 10960 | 0 |
| 594 | 20250408 | 112800 | 1899254460 | 10960 | 10960 | 10960 | 10960 | 1 |
| 595 | 20250408 | 112700 | 1899243500 | 10960 | 10960 | 10960 | 10960 | 1 |
| 596 | 20250408 | 112600 | 1899232540 | 10960 | 10960 | 10960 | 10960 | 0 |
| 597 | 20250408 | 112500 | 1899232540 | 10960 | 10960 | 10970 | 10930 | 594 |
| 598 | 20250408 | 112400 | 1892736590 | 10960 | 10950 | 10960 | 10950 | 119 |
| 599 | 20250408 | 112300 | 1891433530 | 10960 | 10930 | 10960 | 10930 | 222 |
| 600 | 20250408 | 112200 | 1889002020 | 10950 | 10930 | 10950 | 10930 | 237 |
| 601 | 20250408 | 112100 | 1886409150 | 10940 | 10930 | 10950 | 10930 | 638 |
| 602 | 20250408 | 112000 | 1879434460 | 10940 | 10930 | 10940 | 10930 | 58 |
| 603 | 20250408 | 111900 | 1878800510 | 10930 | 10930 | 10930 | 10890 | 422 |
| 604 | 20250408 | 111800 | 1874188090 | 10930 | 10910 | 10930 | 10910 | 424 |
| 605 | 20250408 | 111700 | 1869562070 | 10910 | 10910 | 10910 | 10890 | 255 |
| 606 | 20250408 | 111600 | 1866784360 | 10910 | 10900 | 10910 | 10900 | 514 |
| 607 | 20250408 | 111500 | 1861176770 | 10880 | 10880 | 10880 | 10880 | 66 |
| 608 | 20250408 | 111400 | 1860458690 | 10860 | 10860 | 10860 | 10860 | 0 |
| 609 | 20250408 | 111300 | 1860458690 | 10860 | 10860 | 10860 | 10860 | 600 |
| 610 | 20250408 | 111200 | 1853942690 | 10860 | 10900 | 10900 | 10860 | 610 |
| 611 | 20250408 | 111100 | 1847314700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 612 | 20250408 | 111000 | 1847314700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 613 | 20250408 | 110900 | 1847314700 | 10860 | 10850 | 10860 | 10850 | 305 |
| 614 | 20250408 | 110800 | 1844005370 | 10860 | 10860 | 10860 | 10860 | 1 |
| 615 | 20250408 | 110700 | 1843994510 | 10860 | 10860 | 10860 | 10860 | 64 |
| 616 | 20250408 | 110600 | 1843299470 | 10860 | 10880 | 10880 | 10860 | 1855 |
| 617 | 20250408 | 110500 | 1823132630 | 10910 | 10860 | 10910 | 10860 | 162 |
| 618 | 20250408 | 110400 | 1821373260 | 10860 | 10860 | 10860 | 10860 | 419 |
| 619 | 20250408 | 110300 | 1816822920 | 10910 | 10910 | 10910 | 10910 | 0 |
| 620 | 20250408 | 110200 | 1816822920 | 10910 | 10890 | 10910 | 10850 | 1531 |
| 621 | 20250408 | 110100 | 1800135770 | 10850 | 10900 | 10900 | 10850 | 736 |
| 622 | 20250408 | 110000 | 1792148400 | 10910 | 10910 | 10910 | 10910 | 1 |
| 623 | 20250408 | 105900 | 1792137490 | 10860 | 10900 | 10910 | 10860 | 643 |
| 624 | 20250408 | 105800 | 1785124580 | 10900 | 10900 | 10900 | 10900 | 20 |
| 625 | 20250408 | 105700 | 1784906580 | 10910 | 10860 | 10910 | 10860 | 553 |
| 626 | 20250408 | 105600 | 1778900950 | 10860 | 10890 | 10920 | 10860 | 376 |
| 627 | 20250408 | 105500 | 1774803080 | 10870 | 10870 | 10880 | 10870 | 855 |
| 628 | 20250408 | 105400 | 1765501230 | 10850 | 10860 | 10860 | 10850 | 824 |
| 629 | 20250408 | 105300 | 1756560810 | 10850 | 10890 | 10890 | 10850 | 10 |
| 630 | 20250408 | 105200 | 1756452270 | 10890 | 10890 | 10890 | 10850 | 234 |
| 631 | 20250408 | 105100 | 1753912790 | 10860 | 10880 | 10880 | 10860 | 849 |
| 632 | 20250408 | 105000 | 1744688140 | 10880 | 10880 | 10880 | 10880 | 2 |
| 633 | 20250408 | 104900 | 1744666380 | 10870 | 10860 | 10870 | 10860 | 109 |
| 634 | 20250408 | 104800 | 1743482590 | 10860 | 10860 | 10860 | 10860 | 2 |
| 635 | 20250408 | 104700 | 1743460870 | 10850 | 10850 | 10850 | 10850 | 0 |
| 636 | 20250408 | 104600 | 1743460870 | 10850 | 10830 | 10850 | 10830 | 930 |
| 637 | 20250408 | 104500 | 1733380000 | 10830 | 10850 | 10850 | 10830 | 721 |
| 638 | 20250408 | 104400 | 1725560320 | 10850 | 10850 | 10850 | 10850 | 1272 |
| 639 | 20250408 | 104300 | 1711759120 | 10850 | 10890 | 10890 | 10850 | 1214 |
| 640 | 20250408 | 104200 | 1698575780 | 10870 | 10900 | 10900 | 10870 | 748 |
| 641 | 20250408 | 104100 | 1690440050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 642 | 20250408 | 104000 | 1690440050 | 10910 | 10860 | 10910 | 10860 | 243 |
| 643 | 20250408 | 103900 | 1687796150 | 10880 | 10910 | 10910 | 10860 | 2522 |
| 644 | 20250408 | 103800 | 1660348440 | 10920 | 10910 | 10930 | 10910 | 61 |
| 645 | 20250408 | 103700 | 1659682750 | 10930 | 10910 | 10930 | 10900 | 447 |
| 646 | 20250408 | 103600 | 1654805450 | 10900 | 10910 | 10910 | 10900 | 651 |
| 647 | 20250408 | 103500 | 1647709250 | 10910 | 10910 | 10910 | 10910 | 137 |
| 648 | 20250408 | 103400 | 1646214580 | 10870 | 10920 | 10920 | 10870 | 753 |
| 649 | 20250408 | 103300 | 1638026130 | 10870 | 10880 | 10890 | 10870 | 1494 |
| 650 | 20250408 | 103200 | 1621776480 | 10890 | 10940 | 10960 | 10890 | 299 |
| 651 | 20250408 | 103100 | 1618517930 | 10900 | 10900 | 10940 | 10900 | 254 |
| 652 | 20250408 | 103000 | 1615749290 | 10900 | 10900 | 10960 | 10900 | 992 |
| 653 | 20250408 | 102900 | 1604936370 | 10940 | 10960 | 10960 | 10940 | 534 |
| 654 | 20250408 | 102800 | 1599090560 | 10970 | 10970 | 10970 | 10950 | 1029 |
| 655 | 20250408 | 102700 | 1587812830 | 10990 | 10990 | 10990 | 10990 | 7 |
| 656 | 20250408 | 102600 | 1587735900 | 10950 | 10950 | 10990 | 10950 | 112 |
| 657 | 20250408 | 102500 | 1586507830 | 10950 | 10920 | 10950 | 10900 | 986 |
| 658 | 20250408 | 102400 | 1575742230 | 10940 | 10950 | 10950 | 10940 | 2276 |
| 659 | 20250408 | 102300 | 1550832790 | 10950 | 10950 | 10950 | 10940 | 362 |
| 660 | 20250408 | 102200 | 1546869820 | 10950 | 10920 | 10950 | 10920 | 882 |
| 661 | 20250408 | 102100 | 1537227770 | 10920 | 10910 | 10920 | 10880 | 217 |
| 662 | 20250408 | 102000 | 1534863880 | 10880 | 10880 | 10880 | 10870 | 863 |
| 663 | 20250408 | 101900 | 1525474640 | 10910 | 10870 | 10910 | 10870 | 551 |
| 664 | 20250408 | 101800 | 1519481670 | 10860 | 10880 | 10880 | 10860 | 244 |
| 665 | 20250408 | 101700 | 1516830280 | 10880 | 10890 | 10900 | 10870 | 639 |
| 666 | 20250408 | 101600 | 1509879920 | 10890 | 10880 | 10890 | 10880 | 92 |
| 667 | 20250408 | 101500 | 1508878830 | 10880 | 10850 | 10890 | 10850 | 978 |
| 668 | 20250408 | 101400 | 1498239880 | 10850 | 10860 | 10860 | 10850 | 45 |
| 669 | 20250408 | 101300 | 1497751600 | 10850 | 10850 | 10850 | 10850 | 375 |
| 670 | 20250408 | 101200 | 1493682850 | 10850 | 10880 | 10880 | 10820 | 269 |
| 671 | 20250408 | 101100 | 1490765070 | 10820 | 10860 | 10880 | 10820 | 267 |
| 672 | 20250408 | 101000 | 1487865470 | 10860 | 10840 | 10860 | 10810 | 322 |
| 673 | 20250408 | 100900 | 1484372170 | 10800 | 10860 | 10860 | 10800 | 742 |
| 674 | 20250408 | 100800 | 1476338110 | 10870 | 10800 | 10880 | 10770 | 1903 |
| 675 | 20250408 | 100700 | 1455782530 | 10810 | 10820 | 10830 | 10800 | 2421 |
| 676 | 20250408 | 100600 | 1429620500 | 10820 | 10850 | 10850 | 10820 | 709 |
| 677 | 20250408 | 100500 | 1421934770 | 10850 | 10850 | 10850 | 10850 | 488 |
| 678 | 20250408 | 100400 | 1416639970 | 10850 | 10870 | 10900 | 10850 | 964 |
| 679 | 20250408 | 100300 | 1406167160 | 10910 | 10910 | 10910 | 10910 | 21 |
| 680 | 20250408 | 100200 | 1405938050 | 10850 | 10900 | 10910 | 10840 | 405 |
| 681 | 20250408 | 100100 | 1401539480 | 10950 | 10820 | 10970 | 10810 | 3915 |
| 682 | 20250408 | 100000 | 1358801580 | 10820 | 10800 | 10820 | 10790 | 2479 |
| 683 | 20250408 | 095900 | 1332032630 | 10800 | 10870 | 10870 | 10800 | 817 |
| 684 | 20250408 | 095800 | 1323207070 | 10870 | 10930 | 10930 | 10800 | 6068 |
| 685 | 20250408 | 095700 | 1257390990 | 10900 | 10890 | 10950 | 10890 | 74 |
| 686 | 20250408 | 095600 | 1256584570 | 10880 | 10920 | 10920 | 10880 | 6382 |
| 687 | 20250408 | 095500 | 1187037480 | 10920 | 10930 | 10930 | 10920 | 409 |
| 688 | 20250408 | 095400 | 1182569370 | 10930 | 10930 | 10930 | 10930 | 56 |
| 689 | 20250408 | 095300 | 1181957290 | 10930 | 10930 | 10930 | 10930 | 263 |
| 690 | 20250408 | 095200 | 1179082700 | 10930 | 10950 | 10960 | 10930 | 445 |
| 691 | 20250408 | 095100 | 1174214120 | 10950 | 10950 | 10950 | 10950 | 41 |
| 692 | 20250408 | 095000 | 1173765170 | 10950 | 10975 | 10975 | 10940 | 1214 |
| 693 | 20250408 | 094900 | 1160460150 | 10975 | 10990 | 10995 | 10975 | 471 |
| 694 | 20250408 | 094800 | 1155284335 | 10995 | 11000 | 11010 | 10990 | 1443 |
| 695 | 20250408 | 094700 | 1139408780 | 11000 | 11030 | 11030 | 11000 | 702 |
| 696 | 20250408 | 094600 | 1131678550 | 11030 | 11030 | 11030 | 11030 | 1 |
| 697 | 20250408 | 094500 | 1131667520 | 11020 | 11070 | 11070 | 11020 | 17 |
| 698 | 20250408 | 094400 | 1131479970 | 11040 | 11010 | 11070 | 11010 | 1188 |
| 699 | 20250408 | 094300 | 1118354530 | 11030 | 11010 | 11030 | 11010 | 31 |
| 700 | 20250408 | 094200 | 1118013120 | 10960 | 10980 | 10980 | 10960 | 676 |
| 701 | 20250408 | 094100 | 1110597160 | 10930 | 10930 | 10970 | 10930 | 545 |
| 702 | 20250408 | 094000 | 1104638860 | 10930 | 10920 | 10970 | 10920 | 2127 |
| 703 | 20250408 | 093900 | 1081388690 | 10920 | 11000 | 11010 | 10920 | 5649 |
| 704 | 20250408 | 093800 | 1019556520 | 11010 | 11030 | 11080 | 11010 | 2054 |
| 705 | 20250408 | 093700 | 996928020 | 11030 | 11020 | 11080 | 11020 | 1211 |
| 706 | 20250408 | 093600 | 983580870 | 11030 | 11010 | 11030 | 11010 | 3605 |
| 707 | 20250408 | 093500 | 943856420 | 11020 | 11040 | 11040 | 11000 | 4818 |
| 708 | 20250408 | 093400 | 890775470 | 11040 | 11040 | 11040 | 11040 | 621 |
| 709 | 20250408 | 093300 | 883919630 | 11050 | 11130 | 11130 | 11030 | 3688 |
| 710 | 20250408 | 093200 | 843035500 | 11140 | 11200 | 11200 | 11140 | 994 |
| 711 | 20250408 | 093100 | 831936670 | 11200 | 11210 | 11220 | 11120 | 612 |
| 712 | 20250408 | 093000 | 825090740 | 11120 | 11080 | 11220 | 11080 | 1790 |
| 713 | 20250408 | 092900 | 805171450 | 11070 | 11080 | 11080 | 11030 | 693 |
| 714 | 20250408 | 092800 | 797514570 | 11040 | 11060 | 11060 | 11040 | 672 |
| 715 | 20250408 | 092700 | 790088930 | 11060 | 11080 | 11080 | 11060 | 247 |
| 716 | 20250408 | 092600 | 787354170 | 11090 | 11090 | 11090 | 11090 | 317 |
| 717 | 20250408 | 092500 | 783838640 | 11070 | 11070 | 11080 | 11070 | 536 |
| 718 | 20250408 | 092400 | 777902650 | 11050 | 11050 | 11050 | 11050 | 45 |
| 719 | 20250408 | 092300 | 777405400 | 11050 | 11050 | 11050 | 11040 | 412 |
| 720 | 20250408 | 092200 | 772852940 | 11040 | 11040 | 11090 | 11040 | 1639 |
| 721 | 20250408 | 092100 | 754744850 | 11040 | 11050 | 11050 | 11010 | 1792 |
| 722 | 20250408 | 092000 | 734990740 | 11010 | 11090 | 11090 | 11000 | 5932 |
| 723 | 20250408 | 091900 | 669543665 | 11090 | 11110 | 11110 | 11080 | 951 |
| 724 | 20250408 | 091800 | 658994565 | 11110 | 11150 | 11150 | 11100 | 2350 |
| 725 | 20250408 | 091700 | 632832495 | 11160 | 11160 | 11160 | 11155 | 206 |
| 726 | 20250408 | 091600 | 630533540 | 11150 | 11160 | 11160 | 11150 | 946 |
| 727 | 20250408 | 091500 | 619976990 | 11160 | 11150 | 11200 | 11150 | 1087 |
| 728 | 20250408 | 091400 | 607842690 | 11160 | 11190 | 11190 | 11150 | 1925 |
| 729 | 20250408 | 091300 | 586352890 | 11180 | 11200 | 11220 | 11180 | 1725 |
| 730 | 20250408 | 091200 | 567010550 | 11200 | 11170 | 11220 | 11170 | 797 |
| 731 | 20250408 | 091100 | 558078265 | 11210 | 11170 | 11230 | 11170 | 10062 |
| 732 | 20250408 | 091000 | 445375155 | 11170 | 11175 | 11180 | 11170 | 1521 |
| 733 | 20250408 | 090900 | 428381510 | 11180 | 11190 | 11190 | 11170 | 566 |
| 734 | 20250408 | 090800 | 422053900 | 11190 | 11190 | 11200 | 11180 | 3282 |
| 735 | 20250408 | 090700 | 385339930 | 11190 | 11200 | 11200 | 11180 | 2677 |
| 736 | 20250408 | 090600 | 355376410 | 11190 | 11170 | 11200 | 11170 | 4726 |
| 737 | 20250408 | 090500 | 302483100 | 11170 | 11110 | 11170 | 11110 | 1397 |
| 738 | 20250408 | 090400 | 286916230 | 11110 | 11170 | 11170 | 11110 | 3057 |
| 739 | 20250408 | 090300 | 252873940 | 11170 | 11080 | 11190 | 11080 | 6824 |
| 740 | 20250408 | 090200 | 176770450 | 11050 | 11030 | 11090 | 11030 | 1188 |
| 741 | 20250408 | 090100 | 163624220 | 11070 | 11090 | 11090 | 11000 | 3421 |
| 742 | 20250408 | 090000 | 125873670 | 11080 | 11160 | 11170 | 11080 | 11296 |