39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 212000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 3 | 20250411 | 211900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20250411 | 211800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20250411 | 211700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20250411 | 211600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20250411 | 211500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20250411 | 211400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20250411 | 211300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20250411 | 211200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20250411 | 211100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20250411 | 211000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20250411 | 210900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20250411 | 210800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20250411 | 210700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20250411 | 210600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20250411 | 210500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20250411 | 210400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20250411 | 210300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20250411 | 210200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20250411 | 210100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20250411 | 210000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20250411 | 205900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20250411 | 205800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20250411 | 205700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20250411 | 205600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20250411 | 205500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20250411 | 205400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20250411 | 205300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20250411 | 205200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20250411 | 205100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20250411 | 205000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 33 | 20250411 | 204900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20250411 | 204800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20250411 | 204700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20250411 | 204600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20250411 | 204500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20250411 | 204400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20250411 | 204300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20250411 | 204200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20250411 | 204100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20250411 | 204000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20250411 | 203900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20250411 | 203800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20250411 | 203700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20250411 | 203600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20250411 | 203500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20250411 | 203400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20250411 | 203300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20250411 | 203200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20250411 | 203100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20250411 | 203000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20250411 | 202900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20250411 | 202800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20250411 | 202700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20250411 | 202600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20250411 | 202500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20250411 | 202400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20250411 | 202300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20250411 | 202200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20250411 | 202100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20250411 | 202000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 63 | 20250411 | 201900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20250411 | 201800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20250411 | 201700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20250411 | 201600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20250411 | 201500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20250411 | 201400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20250411 | 201300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20250411 | 201200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20250411 | 201100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20250411 | 201000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20250411 | 200900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20250411 | 200800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20250411 | 200700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20250411 | 200600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20250411 | 200500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20250411 | 200400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20250411 | 200300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20250411 | 200200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20250411 | 200100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20250411 | 200000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20250411 | 195900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20250411 | 195800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20250411 | 195700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20250411 | 195600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20250411 | 195500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20250411 | 195400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20250411 | 195300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20250411 | 195200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20250411 | 195100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20250411 | 195000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 93 | 20250411 | 194900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20250411 | 194800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20250411 | 194700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20250411 | 194600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20250411 | 194500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20250411 | 194400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20250411 | 194300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20250411 | 194200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20250411 | 194100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20250411 | 194000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20250411 | 193900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20250411 | 193800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20250411 | 193700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20250411 | 193600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20250411 | 193500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20250411 | 193400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20250411 | 193300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20250411 | 193200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20250411 | 193100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20250411 | 193000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20250411 | 192900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20250411 | 192800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20250411 | 192700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20250411 | 192600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20250411 | 192500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20250411 | 192400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20250411 | 192300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20250411 | 192200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20250411 | 192100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20250411 | 192000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 123 | 20250411 | 191900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20250411 | 191800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20250411 | 191700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20250411 | 191600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20250411 | 191500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20250411 | 191400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20250411 | 191300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20250411 | 191200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20250411 | 191100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20250411 | 191000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20250411 | 190900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20250411 | 190800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20250411 | 190700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20250411 | 190600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20250411 | 190500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20250411 | 190400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20250411 | 190300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20250411 | 190200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20250411 | 190100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20250411 | 190000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20250411 | 185900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20250411 | 185800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20250411 | 185700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20250411 | 185600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20250411 | 185500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20250411 | 185400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20250411 | 185300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20250411 | 185200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20250411 | 185100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20250411 | 185000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 153 | 20250411 | 184900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20250411 | 184800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20250411 | 184700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20250411 | 184600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20250411 | 184500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20250411 | 184400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20250411 | 184300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20250411 | 184200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20250411 | 184100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20250411 | 184000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20250411 | 183900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20250411 | 183800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20250411 | 183700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20250411 | 183600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20250411 | 183500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20250411 | 183400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20250411 | 183300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20250411 | 183200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20250411 | 183100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20250411 | 183000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20250411 | 182900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20250411 | 182800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20250411 | 182700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20250411 | 182600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20250411 | 182500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20250411 | 182400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20250411 | 182300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20250411 | 182200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20250411 | 182100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20250411 | 182000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 183 | 20250411 | 181900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20250411 | 181800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20250411 | 181700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20250411 | 181600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20250411 | 181500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20250411 | 181400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20250411 | 181300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20250411 | 181200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20250411 | 181100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20250411 | 181000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20250411 | 180900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20250411 | 180800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20250411 | 180700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20250411 | 180600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20250411 | 180500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20250411 | 180400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20250411 | 180300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20250411 | 180200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20250411 | 180100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20250411 | 180000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20250411 | 175900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20250411 | 175800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20250411 | 175700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20250411 | 175600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20250411 | 175500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20250411 | 175400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20250411 | 175300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20250411 | 175200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20250411 | 175100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20250411 | 175000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 213 | 20250411 | 174900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20250411 | 174800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20250411 | 174700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20250411 | 174600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20250411 | 174500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20250411 | 174400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20250411 | 174300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20250411 | 174200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20250411 | 174100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20250411 | 174000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20250411 | 173900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20250411 | 173800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20250411 | 173700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20250411 | 173600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20250411 | 173500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20250411 | 173400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20250411 | 173300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20250411 | 173200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20250411 | 173100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20250411 | 173000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20250411 | 172900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20250411 | 172800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20250411 | 172700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20250411 | 172600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20250411 | 172500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20250411 | 172400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20250411 | 172300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20250411 | 172200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20250411 | 172100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20250411 | 172000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 243 | 20250411 | 171900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20250411 | 171800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20250411 | 171700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20250411 | 171600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20250411 | 171500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20250411 | 171400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20250411 | 171300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20250411 | 171200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20250411 | 171100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20250411 | 171000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20250411 | 170900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20250411 | 170800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20250411 | 170700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20250411 | 170600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20250411 | 170500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20250411 | 170400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20250411 | 170300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20250411 | 170200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20250411 | 170100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20250411 | 170000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20250411 | 165900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20250411 | 165800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20250411 | 165700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20250411 | 165600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20250411 | 165500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20250411 | 165400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20250411 | 165300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20250411 | 165200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20250411 | 165100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20250411 | 165000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 273 | 20250411 | 164900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20250411 | 164800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20250411 | 164700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20250411 | 164600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20250411 | 164500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20250411 | 164400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20250411 | 164300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20250411 | 164200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20250411 | 164100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20250411 | 164000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20250411 | 163900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20250411 | 163800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20250411 | 163700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20250411 | 163600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20250411 | 163500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20250411 | 163400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20250411 | 163300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20250411 | 163200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20250411 | 163100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20250411 | 163000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20250411 | 162900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20250411 | 162800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20250411 | 162700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20250411 | 162600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20250411 | 162500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20250411 | 162400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20250411 | 162300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20250411 | 162200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20250411 | 162100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20250411 | 162000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 303 | 20250411 | 161900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20250411 | 161800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20250411 | 161700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20250411 | 161600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20250411 | 161500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20250411 | 161400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20250411 | 161300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20250411 | 161200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20250411 | 161100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20250411 | 161000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20250411 | 160900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20250411 | 160800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 315 | 20250411 | 160700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 316 | 20250411 | 160600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 317 | 20250411 | 160500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 318 | 20250411 | 160400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 319 | 20250411 | 160300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 320 | 20250411 | 160200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 321 | 20250411 | 160100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 322 | 20250411 | 160000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 323 | 20250411 | 155900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 324 | 20250411 | 155800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 325 | 20250411 | 155700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 326 | 20250411 | 155600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 327 | 20250411 | 155500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 328 | 20250411 | 155400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 329 | 20250411 | 155300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 330 | 20250411 | 155200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 331 | 20250411 | 155100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 332 | 20250411 | 155000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 333 | 20250411 | 154900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 334 | 20250411 | 154800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 335 | 20250411 | 154700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 336 | 20250411 | 154600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 337 | 20250411 | 154500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 338 | 20250411 | 154400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 339 | 20250411 | 154300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 340 | 20250411 | 154200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 341 | 20250411 | 154100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 342 | 20250411 | 154000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 343 | 20250411 | 153900 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 344 | 20250411 | 153800 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 345 | 20250411 | 153700 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 346 | 20250411 | 153600 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 347 | 20250411 | 153500 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 348 | 20250411 | 153400 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 349 | 20250411 | 153300 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 350 | 20250411 | 153200 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 351 | 20250411 | 153100 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 0 |
| 352 | 20250411 | 153000 | 9681748725 | 10630 | 10630 | 10630 | 10630 | 5602 |
| 353 | 20250411 | 152900 | 9622199465 | 10550 | 10550 | 10550 | 10550 | 0 |
| 354 | 20250411 | 152800 | 9622199465 | 10550 | 10550 | 10550 | 10550 | 0 |
| 355 | 20250411 | 152700 | 9622199465 | 10550 | 10550 | 10550 | 10550 | 0 |
| 356 | 20250411 | 152600 | 9622199465 | 10550 | 10550 | 10550 | 10550 | 0 |
| 357 | 20250411 | 152500 | 9622199465 | 10550 | 10550 | 10550 | 10550 | 0 |
| 358 | 20250411 | 152400 | 9622199465 | 10550 | 10550 | 10550 | 10550 | 0 |
| 359 | 20250411 | 152300 | 9622199465 | 10550 | 10550 | 10550 | 10550 | 0 |
| 360 | 20250411 | 152200 | 9622199465 | 10550 | 10550 | 10550 | 10550 | 0 |
| 361 | 20250411 | 152100 | 9622199465 | 10550 | 10550 | 10550 | 10550 | 0 |
| 362 | 20250411 | 152000 | 9622199465 | 10550 | 10550 | 10550 | 10550 | 0 |
| 363 | 20250411 | 151900 | 9622199465 | 10550 | 10580 | 10590 | 10550 | 1649 |
| 364 | 20250411 | 151800 | 9604776525 | 10580 | 10580 | 10590 | 10580 | 1726 |
| 365 | 20250411 | 151700 | 9586509345 | 10590 | 10590 | 10590 | 10580 | 2265 |
| 366 | 20250411 | 151600 | 9562525890 | 10590 | 10590 | 10610 | 10590 | 486 |
| 367 | 20250411 | 151500 | 9557378130 | 10590 | 10590 | 10600 | 10590 | 764 |
| 368 | 20250411 | 151400 | 9549284350 | 10600 | 10600 | 10600 | 10595 | 663 |
| 369 | 20250411 | 151300 | 9542258050 | 10600 | 10600 | 10610 | 10600 | 864 |
| 370 | 20250411 | 151200 | 9533097720 | 10600 | 10570 | 10600 | 10570 | 183 |
| 371 | 20250411 | 151100 | 9531159670 | 10590 | 10550 | 10590 | 10540 | 321 |
| 372 | 20250411 | 151000 | 9527771600 | 10550 | 10570 | 10610 | 10540 | 3028 |
| 373 | 20250411 | 150900 | 9495807240 | 10570 | 10570 | 10580 | 10570 | 369 |
| 374 | 20250411 | 150800 | 9491906610 | 10560 | 10620 | 10620 | 10560 | 2747 |
| 375 | 20250411 | 150700 | 9462793780 | 10620 | 10630 | 10630 | 10620 | 1355 |
| 376 | 20250411 | 150600 | 9448401870 | 10630 | 10670 | 10670 | 10630 | 726 |
| 377 | 20250411 | 150500 | 9440682600 | 10640 | 10660 | 10670 | 10640 | 520 |
| 378 | 20250411 | 150400 | 9435141480 | 10660 | 10650 | 10660 | 10650 | 424 |
| 379 | 20250411 | 150300 | 9430624890 | 10630 | 10630 | 10650 | 10630 | 422 |
| 380 | 20250411 | 150200 | 9426138930 | 10630 | 10660 | 10660 | 10630 | 356 |
| 381 | 20250411 | 150100 | 9422352050 | 10640 | 10650 | 10650 | 10640 | 258 |
| 382 | 20250411 | 150000 | 9419606780 | 10640 | 10650 | 10650 | 10640 | 859 |
| 383 | 20250411 | 145900 | 9410465910 | 10660 | 10670 | 10680 | 10640 | 516 |
| 384 | 20250411 | 145800 | 9404963000 | 10680 | 10620 | 10680 | 10620 | 1809 |
| 385 | 20250411 | 145700 | 9385708010 | 10620 | 10620 | 10620 | 10600 | 564 |
| 386 | 20250411 | 145600 | 9379726190 | 10600 | 10610 | 10610 | 10600 | 834 |
| 387 | 20250411 | 145500 | 9370882520 | 10610 | 10610 | 10630 | 10600 | 1303 |
| 388 | 20250411 | 145400 | 9357051290 | 10610 | 10620 | 10620 | 10610 | 127 |
| 389 | 20250411 | 145300 | 9355703700 | 10650 | 10620 | 10650 | 10620 | 252 |
| 390 | 20250411 | 145200 | 9353022010 | 10650 | 10650 | 10650 | 10620 | 728 |
| 391 | 20250411 | 145100 | 9345278230 | 10610 | 10600 | 10640 | 10600 | 1429 |
| 392 | 20250411 | 145000 | 9330115350 | 10640 | 10670 | 10670 | 10600 | 2745 |
| 393 | 20250411 | 144900 | 9300968200 | 10620 | 10660 | 10670 | 10620 | 1283 |
| 394 | 20250411 | 144800 | 9287319020 | 10660 | 10630 | 10660 | 10630 | 1042 |
| 395 | 20250411 | 144700 | 9276236560 | 10650 | 10630 | 10650 | 10630 | 1360 |
| 396 | 20250411 | 144600 | 9261754320 | 10630 | 10650 | 10670 | 10610 | 1618 |
| 397 | 20250411 | 144500 | 9244542330 | 10630 | 10610 | 10670 | 10600 | 3102 |
| 398 | 20250411 | 144400 | 9211604000 | 10610 | 10730 | 10730 | 10610 | 6303 |
| 399 | 20250411 | 144300 | 9144367140 | 10730 | 10740 | 10760 | 10690 | 6052 |
| 400 | 20250411 | 144200 | 9079508770 | 10730 | 10700 | 10830 | 10690 | 19178 |
| 401 | 20250411 | 144100 | 8873047580 | 10690 | 10610 | 10750 | 10600 | 24922 |
| 402 | 20250411 | 144000 | 8606852840 | 10610 | 10600 | 10620 | 10600 | 386 |
| 403 | 20250411 | 143900 | 8602757450 | 10610 | 10620 | 10620 | 10610 | 1460 |
| 404 | 20250411 | 143800 | 8587260060 | 10630 | 10610 | 10630 | 10610 | 1561 |
| 405 | 20250411 | 143700 | 8570684180 | 10610 | 10570 | 10610 | 10570 | 1641 |
| 406 | 20250411 | 143600 | 8553304430 | 10570 | 10610 | 10610 | 10570 | 201 |
| 407 | 20250411 | 143500 | 8551179620 | 10610 | 10610 | 10620 | 10610 | 825 |
| 408 | 20250411 | 143400 | 8542426200 | 10570 | 10610 | 10610 | 10570 | 161 |
| 409 | 20250411 | 143300 | 8540718030 | 10620 | 10580 | 10620 | 10570 | 2235 |
| 410 | 20250411 | 143200 | 8517023910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 411 | 20250411 | 143100 | 8517023910 | 10560 | 10560 | 10560 | 10560 | 50 |
| 412 | 20250411 | 143000 | 8516495910 | 10560 | 10560 | 10560 | 10560 | 327 |
| 413 | 20250411 | 142900 | 8513042790 | 10550 | 10550 | 10550 | 10550 | 0 |
| 414 | 20250411 | 142800 | 8513042790 | 10550 | 10600 | 10600 | 10550 | 196 |
| 415 | 20250411 | 142700 | 8510973110 | 10600 | 10600 | 10610 | 10570 | 779 |
| 416 | 20250411 | 142600 | 8502725040 | 10610 | 10600 | 10610 | 10600 | 1400 |
| 417 | 20250411 | 142500 | 8487871730 | 10540 | 10560 | 10600 | 10530 | 2405 |
| 418 | 20250411 | 142400 | 8462439700 | 10560 | 10560 | 10560 | 10560 | 5 |
| 419 | 20250411 | 142300 | 8462386900 | 10560 | 10550 | 10560 | 10540 | 211 |
| 420 | 20250411 | 142200 | 8460159960 | 10530 | 10520 | 10530 | 10520 | 59 |
| 421 | 20250411 | 142100 | 8459539270 | 10520 | 10520 | 10520 | 10515 | 1604 |
| 422 | 20250411 | 142000 | 8442666690 | 10520 | 10530 | 10530 | 10520 | 421 |
| 423 | 20250411 | 141900 | 8438234830 | 10530 | 10550 | 10550 | 10530 | 137 |
| 424 | 20250411 | 141800 | 8436790890 | 10540 | 10580 | 10580 | 10540 | 102 |
| 425 | 20250411 | 141700 | 8435715010 | 10580 | 10540 | 10580 | 10540 | 341 |
| 426 | 20250411 | 141600 | 8432113370 | 10540 | 10540 | 10540 | 10540 | 127 |
| 427 | 20250411 | 141500 | 8430774790 | 10540 | 10540 | 10540 | 10540 | 0 |
| 428 | 20250411 | 141400 | 8430774790 | 10540 | 10560 | 10560 | 10540 | 337 |
| 429 | 20250411 | 141300 | 8427222530 | 10560 | 10560 | 10560 | 10560 | 58 |
| 430 | 20250411 | 141200 | 8426610050 | 10560 | 10570 | 10570 | 10560 | 1596 |
| 431 | 20250411 | 141100 | 8409753180 | 10570 | 10570 | 10570 | 10570 | 110 |
| 432 | 20250411 | 141000 | 8408590480 | 10570 | 10570 | 10570 | 10570 | 31 |
| 433 | 20250411 | 140900 | 8408262810 | 10530 | 10560 | 10560 | 10530 | 450 |
| 434 | 20250411 | 140800 | 8403510840 | 10560 | 10560 | 10560 | 10560 | 136 |
| 435 | 20250411 | 140700 | 8402074680 | 10560 | 10560 | 10560 | 10560 | 1 |
| 436 | 20250411 | 140600 | 8402064120 | 10560 | 10560 | 10560 | 10560 | 30 |
| 437 | 20250411 | 140500 | 8401747320 | 10560 | 10560 | 10560 | 10560 | 0 |
| 438 | 20250411 | 140400 | 8401747320 | 10560 | 10560 | 10580 | 10560 | 367 |
| 439 | 20250411 | 140300 | 8397864880 | 10580 | 10540 | 10580 | 10530 | 2319 |
| 440 | 20250411 | 140200 | 8373377610 | 10530 | 10530 | 10530 | 10530 | 121 |
| 441 | 20250411 | 140100 | 8372103480 | 10530 | 10550 | 10550 | 10520 | 764 |
| 442 | 20250411 | 140000 | 8364053580 | 10550 | 10520 | 10550 | 10520 | 81 |
| 443 | 20250411 | 135900 | 8363200530 | 10520 | 10520 | 10520 | 10520 | 25 |
| 444 | 20250411 | 135800 | 8362937530 | 10560 | 10560 | 10560 | 10560 | 613 |
| 445 | 20250411 | 135700 | 8356464250 | 10560 | 10560 | 10560 | 10560 | 215 |
| 446 | 20250411 | 135600 | 8354193850 | 10560 | 10520 | 10560 | 10520 | 153 |
| 447 | 20250411 | 135500 | 8352580290 | 10520 | 10520 | 10520 | 10520 | 4 |
| 448 | 20250411 | 135400 | 8352538210 | 10510 | 10560 | 10560 | 10510 | 648 |
| 449 | 20250411 | 135300 | 8345718910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 450 | 20250411 | 135200 | 8345718910 | 10590 | 10570 | 10590 | 10565 | 253 |
| 451 | 20250411 | 135100 | 8343044890 | 10570 | 10570 | 10570 | 10570 | 0 |
| 452 | 20250411 | 135000 | 8343044890 | 10570 | 10580 | 10580 | 10560 | 102 |
| 453 | 20250411 | 134900 | 8341967740 | 10580 | 10590 | 10590 | 10580 | 150 |
| 454 | 20250411 | 134800 | 8340379740 | 10600 | 10600 | 10600 | 10600 | 1 |
| 455 | 20250411 | 134700 | 8340369140 | 10600 | 10600 | 10600 | 10600 | 78 |
| 456 | 20250411 | 134600 | 8339542340 | 10600 | 10580 | 10600 | 10560 | 931 |
| 457 | 20250411 | 134500 | 8329689230 | 10600 | 10600 | 10600 | 10600 | 503 |
| 458 | 20250411 | 134400 | 8324357430 | 10600 | 10550 | 10600 | 10540 | 187 |
| 459 | 20250411 | 134300 | 8322384890 | 10540 | 10530 | 10540 | 10500 | 668 |
| 460 | 20250411 | 134200 | 8315362730 | 10530 | 10530 | 10530 | 10530 | 1 |
| 461 | 20250411 | 134100 | 8315352200 | 10530 | 10510 | 10530 | 10490 | 707 |
| 462 | 20250411 | 134000 | 8307924460 | 10520 | 10520 | 10520 | 10510 | 410 |
| 463 | 20250411 | 133900 | 8303611740 | 10520 | 10540 | 10540 | 10520 | 1919 |
| 464 | 20250411 | 133800 | 8283416170 | 10540 | 10550 | 10550 | 10530 | 1128 |
| 465 | 20250411 | 133700 | 8271537670 | 10560 | 10530 | 10560 | 10530 | 101 |
| 466 | 20250411 | 133600 | 8270474110 | 10530 | 10540 | 10540 | 10530 | 1623 |
| 467 | 20250411 | 133500 | 8253376650 | 10540 | 10580 | 10580 | 10540 | 541 |
| 468 | 20250411 | 133400 | 8247674430 | 10580 | 10550 | 10580 | 10540 | 661 |
| 469 | 20250411 | 133300 | 8240705910 | 10550 | 10550 | 10550 | 10550 | 96 |
| 470 | 20250411 | 133200 | 8239693110 | 10540 | 10560 | 10560 | 10540 | 185 |
| 471 | 20250411 | 133100 | 8237741310 | 10560 | 10580 | 10580 | 10560 | 131 |
| 472 | 20250411 | 133000 | 8236357770 | 10580 | 10560 | 10580 | 10560 | 2047 |
| 473 | 20250411 | 132900 | 8214720880 | 10560 | 10560 | 10560 | 10540 | 190 |
| 474 | 20250411 | 132800 | 8212716680 | 10560 | 10560 | 10560 | 10540 | 348 |
| 475 | 20250411 | 132700 | 8209048200 | 10560 | 10560 | 10560 | 10550 | 22 |
| 476 | 20250411 | 132600 | 8208815940 | 10560 | 10560 | 10560 | 10530 | 850 |
| 477 | 20250411 | 132500 | 8199861340 | 10560 | 10540 | 10560 | 10540 | 329 |
| 478 | 20250411 | 132400 | 8196392800 | 10540 | 10540 | 10540 | 10540 | 102 |
| 479 | 20250411 | 132300 | 8195317720 | 10540 | 10570 | 10570 | 10540 | 348 |
| 480 | 20250411 | 132200 | 8191648960 | 10570 | 10560 | 10570 | 10540 | 1328 |
| 481 | 20250411 | 132100 | 8177637400 | 10560 | 10560 | 10560 | 10550 | 342 |
| 482 | 20250411 | 132000 | 8174028630 | 10560 | 10550 | 10560 | 10550 | 404 |
| 483 | 20250411 | 131900 | 8169766420 | 10550 | 10550 | 10580 | 10550 | 271 |
| 484 | 20250411 | 131800 | 8166907280 | 10540 | 10580 | 10580 | 10540 | 1233 |
| 485 | 20250411 | 131700 | 8153876510 | 10580 | 10580 | 10590 | 10580 | 2011 |
| 486 | 20250411 | 131600 | 8132600040 | 10580 | 10600 | 10610 | 10580 | 1050 |
| 487 | 20250411 | 131500 | 8121472500 | 10600 | 10600 | 10600 | 10580 | 296 |
| 488 | 20250411 | 131400 | 8118340160 | 10610 | 10630 | 10630 | 10590 | 1099 |
| 489 | 20250411 | 131300 | 8106679470 | 10630 | 10630 | 10630 | 10610 | 112 |
| 490 | 20250411 | 131200 | 8105489830 | 10610 | 10610 | 10620 | 10610 | 1644 |
| 491 | 20250411 | 131100 | 8088038360 | 10570 | 10540 | 10590 | 10540 | 104 |
| 492 | 20250411 | 131000 | 8086942040 | 10540 | 10610 | 10610 | 10540 | 135 |
| 493 | 20250411 | 130900 | 8085511390 | 10610 | 10590 | 10610 | 10590 | 865 |
| 494 | 20250411 | 130800 | 8076343070 | 10600 | 10550 | 10600 | 10530 | 5398 |
| 495 | 20250411 | 130700 | 8019366010 | 10520 | 10580 | 10580 | 10520 | 1460 |
| 496 | 20250411 | 130600 | 8003978940 | 10550 | 10600 | 10600 | 10550 | 613 |
| 497 | 20250411 | 130500 | 7997504450 | 10580 | 10600 | 10600 | 10580 | 422 |
| 498 | 20250411 | 130400 | 7993034730 | 10600 | 10600 | 10600 | 10590 | 366 |
| 499 | 20250411 | 130300 | 7989155140 | 10600 | 10600 | 10630 | 10590 | 46 |
| 500 | 20250411 | 130200 | 7988667540 | 10640 | 10590 | 10650 | 10590 | 2038 |
| 501 | 20250411 | 130100 | 7967015310 | 10590 | 10550 | 10590 | 10550 | 3569 |
| 502 | 20250411 | 130000 | 7929348560 | 10550 | 10590 | 10600 | 10540 | 337 |
| 503 | 20250411 | 125900 | 7925781530 | 10600 | 10590 | 10600 | 10530 | 2762 |
| 504 | 20250411 | 125800 | 7896639100 | 10590 | 10570 | 10590 | 10560 | 220 |
| 505 | 20250411 | 125700 | 7894315240 | 10570 | 10600 | 10600 | 10570 | 217 |
| 506 | 20250411 | 125600 | 7892017380 | 10600 | 10570 | 10600 | 10540 | 2060 |
| 507 | 20250411 | 125500 | 7870273680 | 10570 | 10590 | 10590 | 10560 | 148 |
| 508 | 20250411 | 125400 | 7868710170 | 10620 | 10630 | 10640 | 10540 | 1510 |
| 509 | 20250411 | 125300 | 7852707500 | 10640 | 10650 | 10650 | 10640 | 460 |
| 510 | 20250411 | 125200 | 7847810610 | 10630 | 10620 | 10650 | 10610 | 1408 |
| 511 | 20250411 | 125100 | 7832843890 | 10620 | 10600 | 10620 | 10600 | 35 |
| 512 | 20250411 | 125000 | 7832472550 | 10570 | 10600 | 10630 | 10570 | 1170 |
| 513 | 20250411 | 124900 | 7820068430 | 10610 | 10540 | 10620 | 10540 | 1265 |
| 514 | 20250411 | 124800 | 7806666510 | 10530 | 10550 | 10580 | 10530 | 1806 |
| 515 | 20250411 | 124700 | 7787624380 | 10550 | 10580 | 10600 | 10550 | 1596 |
| 516 | 20250411 | 124600 | 7770752770 | 10580 | 10590 | 10600 | 10580 | 1333 |
| 517 | 20250411 | 124500 | 7756629640 | 10600 | 10600 | 10600 | 10590 | 717 |
| 518 | 20250411 | 124400 | 7749030440 | 10600 | 10600 | 10610 | 10590 | 1542 |
| 519 | 20250411 | 124300 | 7732680600 | 10600 | 10610 | 10630 | 10600 | 605 |
| 520 | 20250411 | 124200 | 7726256000 | 10630 | 10630 | 10640 | 10630 | 2892 |
| 521 | 20250411 | 124100 | 7695510540 | 10630 | 10600 | 10630 | 10590 | 3402 |
| 522 | 20250411 | 124000 | 7659415150 | 10610 | 10590 | 10640 | 10590 | 1624 |
| 523 | 20250411 | 123900 | 7642184480 | 10640 | 10520 | 10650 | 10520 | 6172 |
| 524 | 20250411 | 123800 | 7576830955 | 10520 | 10490 | 10520 | 10480 | 626 |
| 525 | 20250411 | 123700 | 7570259465 | 10500 | 10520 | 10520 | 10500 | 544 |
| 526 | 20250411 | 123600 | 7564547425 | 10520 | 10480 | 10520 | 10470 | 942 |
| 527 | 20250411 | 123500 | 7554667155 | 10480 | 10500 | 10500 | 10480 | 2182 |
| 528 | 20250411 | 123400 | 7531775975 | 10500 | 10500 | 10500 | 10500 | 116 |
| 529 | 20250411 | 123300 | 7530557975 | 10500 | 10500 | 10530 | 10500 | 527 |
| 530 | 20250411 | 123200 | 7525021895 | 10500 | 10500 | 10530 | 10500 | 816 |
| 531 | 20250411 | 123100 | 7516442985 | 10530 | 10490 | 10530 | 10480 | 2287 |
| 532 | 20250411 | 123000 | 7492389245 | 10490 | 10480 | 10490 | 10480 | 142 |
| 533 | 20250411 | 122900 | 7490901035 | 10480 | 10450 | 10480 | 10450 | 761 |
| 534 | 20250411 | 122800 | 7482932385 | 10450 | 10460 | 10470 | 10450 | 1509 |
| 535 | 20250411 | 122700 | 7467145595 | 10460 | 10450 | 10470 | 10410 | 1817 |
| 536 | 20250411 | 122600 | 7448162345 | 10450 | 10440 | 10450 | 10410 | 877 |
| 537 | 20250411 | 122500 | 7439018915 | 10430 | 10475 | 10475 | 10410 | 785 |
| 538 | 20250411 | 122400 | 7430836825 | 10475 | 10430 | 10480 | 10420 | 2816 |
| 539 | 20250411 | 122300 | 7401438230 | 10420 | 10420 | 10460 | 10410 | 906 |
| 540 | 20250411 | 122200 | 7392002210 | 10420 | 10450 | 10460 | 10420 | 4188 |
| 541 | 20250411 | 122100 | 7348309280 | 10450 | 10430 | 10470 | 10430 | 2115 |
| 542 | 20250411 | 122000 | 7326206600 | 10460 | 10470 | 10480 | 10420 | 613 |
| 543 | 20250411 | 121900 | 7319813690 | 10420 | 10470 | 10470 | 10410 | 4637 |
| 544 | 20250411 | 121800 | 7271364180 | 10480 | 10480 | 10480 | 10470 | 726 |
| 545 | 20250411 | 121700 | 7263757500 | 10480 | 10500 | 10500 | 10480 | 750 |
| 546 | 20250411 | 121600 | 7255886210 | 10500 | 10480 | 10540 | 10480 | 1743 |
| 547 | 20250411 | 121500 | 7237551720 | 10480 | 10530 | 10540 | 10480 | 1127 |
| 548 | 20250411 | 121400 | 7225719750 | 10530 | 10480 | 10530 | 10470 | 902 |
| 549 | 20250411 | 121300 | 7216230720 | 10500 | 10510 | 10510 | 10460 | 1264 |
| 550 | 20250411 | 121200 | 7202962640 | 10510 | 10530 | 10530 | 10500 | 2542 |
| 551 | 20250411 | 121100 | 7176205950 | 10530 | 10470 | 10530 | 10460 | 3179 |
| 552 | 20250411 | 121000 | 7142831050 | 10480 | 10470 | 10530 | 10470 | 3402 |
| 553 | 20250411 | 120900 | 7107106440 | 10520 | 10490 | 10520 | 10480 | 3234 |
| 554 | 20250411 | 120800 | 7073149890 | 10480 | 10440 | 10500 | 10430 | 814 |
| 555 | 20250411 | 120700 | 7064640535 | 10460 | 10420 | 10480 | 10420 | 1008 |
| 556 | 20250411 | 120600 | 7054117205 | 10420 | 10450 | 10460 | 10410 | 3733 |
| 557 | 20250411 | 120500 | 7015172765 | 10450 | 10460 | 10490 | 10450 | 975 |
| 558 | 20250411 | 120400 | 7004965885 | 10460 | 10490 | 10490 | 10450 | 995 |
| 559 | 20250411 | 120300 | 6994552915 | 10470 | 10490 | 10520 | 10470 | 1388 |
| 560 | 20250411 | 120200 | 6980007905 | 10490 | 10480 | 10510 | 10470 | 1032 |
| 561 | 20250411 | 120100 | 6969190655 | 10510 | 10450 | 10510 | 10440 | 1305 |
| 562 | 20250411 | 120000 | 6955530645 | 10460 | 10500 | 10550 | 10440 | 1381 |
| 563 | 20250411 | 115900 | 6941071420 | 10550 | 10420 | 10570 | 10410 | 6584 |
| 564 | 20250411 | 115800 | 6872398600 | 10420 | 10490 | 10500 | 10420 | 4118 |
| 565 | 20250411 | 115700 | 6829332100 | 10500 | 10570 | 10600 | 10490 | 6596 |
| 566 | 20250411 | 115600 | 6759973175 | 10590 | 10570 | 10600 | 10530 | 2643 |
| 567 | 20250411 | 115500 | 6732025835 | 10570 | 10520 | 10580 | 10500 | 3283 |
| 568 | 20250411 | 115400 | 6697423375 | 10520 | 10510 | 10540 | 10480 | 2807 |
| 569 | 20250411 | 115300 | 6667940765 | 10510 | 10490 | 10520 | 10460 | 3905 |
| 570 | 20250411 | 115200 | 6626976885 | 10510 | 10520 | 10650 | 10450 | 13788 |
| 571 | 20250411 | 115100 | 6481207195 | 10550 | 10500 | 10560 | 10500 | 5391 |
| 572 | 20250411 | 115000 | 6424456525 | 10530 | 10600 | 10610 | 10450 | 8133 |
| 573 | 20250411 | 114900 | 6338983005 | 10610 | 10620 | 10630 | 10590 | 5729 |
| 574 | 20250411 | 114800 | 6278176425 | 10620 | 10540 | 10630 | 10480 | 13837 |
| 575 | 20250411 | 114700 | 6132535355 | 10540 | 10630 | 10670 | 10520 | 12178 |
| 576 | 20250411 | 114600 | 6003459835 | 10670 | 10560 | 10680 | 10510 | 10430 |
| 577 | 20250411 | 114500 | 5893024315 | 10560 | 10610 | 10630 | 10510 | 16522 |
| 578 | 20250411 | 114400 | 5718536095 | 10610 | 10660 | 10690 | 10570 | 9270 |
| 579 | 20250411 | 114300 | 5620145745 | 10690 | 10640 | 10700 | 10570 | 20485 |
| 580 | 20250411 | 114200 | 5402434805 | 10670 | 10720 | 10720 | 10550 | 27928 |
| 581 | 20250411 | 114100 | 5105390325 | 10710 | 10840 | 10860 | 10530 | 61229 |
| 582 | 20250411 | 114000 | 4451633645 | 10850 | 10920 | 11010 | 10810 | 55422 |
| 583 | 20250411 | 113900 | 3847154495 | 10920 | 11000 | 11100 | 10890 | 106969 |
| 584 | 20250411 | 113800 | 2670186595 | 10880 | 10880 | 10880 | 10880 | 0 |
| 585 | 20250411 | 113700 | 2670186595 | 10880 | 10700 | 10880 | 10700 | 24695 |
| 586 | 20250411 | 113600 | 2403088425 | 10700 | 10450 | 10800 | 10380 | 74508 |
| 587 | 20250411 | 113500 | 1612216175 | 10430 | 10290 | 10490 | 10230 | 28578 |
| 588 | 20250411 | 113400 | 1315554675 | 10290 | 10230 | 10290 | 10210 | 3718 |
| 589 | 20250411 | 113300 | 1277383905 | 10230 | 10230 | 10230 | 10200 | 654 |
| 590 | 20250411 | 113200 | 1270695785 | 10230 | 10200 | 10250 | 10200 | 2061 |
| 591 | 20250411 | 113100 | 1249626855 | 10190 | 10200 | 10200 | 10190 | 2082 |
| 592 | 20250411 | 113000 | 1228399455 | 10200 | 10210 | 10210 | 10190 | 888 |
| 593 | 20250411 | 112900 | 1219338945 | 10210 | 10220 | 10220 | 10200 | 891 |
| 594 | 20250411 | 112800 | 1210241975 | 10220 | 10180 | 10220 | 10180 | 5424 |
| 595 | 20250411 | 112700 | 1154932675 | 10170 | 10170 | 10180 | 10170 | 1124 |
| 596 | 20250411 | 112600 | 1143500935 | 10160 | 10160 | 10170 | 10160 | 440 |
| 597 | 20250411 | 112500 | 1139027575 | 10160 | 10170 | 10170 | 10160 | 175 |
| 598 | 20250411 | 112400 | 1137248755 | 10160 | 10150 | 10160 | 10150 | 429 |
| 599 | 20250411 | 112300 | 1132892265 | 10150 | 10140 | 10150 | 10140 | 300 |
| 600 | 20250411 | 112200 | 1129848125 | 10140 | 10150 | 10150 | 10140 | 285 |
| 601 | 20250411 | 112100 | 1126955915 | 10140 | 10130 | 10140 | 10130 | 137 |
| 602 | 20250411 | 112000 | 1125567015 | 10130 | 10120 | 10130 | 10120 | 99 |
| 603 | 20250411 | 111900 | 1124565125 | 10120 | 10120 | 10120 | 10120 | 3 |
| 604 | 20250411 | 111800 | 1124534765 | 10100 | 10120 | 10120 | 10100 | 358 |
| 605 | 20250411 | 111700 | 1120912205 | 10120 | 10100 | 10120 | 10090 | 692 |
| 606 | 20250411 | 111600 | 1113919745 | 10100 | 10100 | 10100 | 10100 | 200 |
| 607 | 20250411 | 111500 | 1111899745 | 10100 | 10120 | 10120 | 10100 | 6 |
| 608 | 20250411 | 111400 | 1111839125 | 10100 | 10100 | 10120 | 10100 | 120 |
| 609 | 20250411 | 111300 | 1110626525 | 10100 | 10140 | 10140 | 10100 | 81 |
| 610 | 20250411 | 111200 | 1109808025 | 10140 | 10140 | 10140 | 10140 | 156 |
| 611 | 20250411 | 111100 | 1108226185 | 10130 | 10130 | 10130 | 10130 | 1 |
| 612 | 20250411 | 111000 | 1108216055 | 10090 | 10090 | 10090 | 10090 | 101 |
| 613 | 20250411 | 110900 | 1107196965 | 10160 | 10110 | 10160 | 10110 | 359 |
| 614 | 20250411 | 110800 | 1103553025 | 10090 | 10100 | 10100 | 10090 | 107 |
| 615 | 20250411 | 110700 | 1102472385 | 10110 | 10120 | 10120 | 10110 | 127 |
| 616 | 20250411 | 110600 | 1101187155 | 10120 | 10130 | 10150 | 10080 | 783 |
| 617 | 20250411 | 110500 | 1093275885 | 10140 | 10140 | 10140 | 10140 | 166 |
| 618 | 20250411 | 110400 | 1091592645 | 10140 | 10170 | 10170 | 10140 | 903 |
| 619 | 20250411 | 110300 | 1082424015 | 10170 | 10130 | 10170 | 10130 | 1197 |
| 620 | 20250411 | 110200 | 1070268835 | 10150 | 10140 | 10150 | 10140 | 1633 |
| 621 | 20250411 | 110100 | 1053698045 | 10130 | 10130 | 10130 | 10130 | 580 |
| 622 | 20250411 | 110000 | 1047822645 | 10130 | 10130 | 10140 | 10120 | 2762 |
| 623 | 20250411 | 105900 | 1019841645 | 10120 | 10110 | 10130 | 10110 | 433 |
| 624 | 20250411 | 105800 | 1015460245 | 10110 | 10090 | 10110 | 10090 | 38 |
| 625 | 20250411 | 105700 | 1015076465 | 10120 | 10100 | 10120 | 10100 | 263 |
| 626 | 20250411 | 105600 | 1012419715 | 10110 | 10120 | 10120 | 10110 | 228 |
| 627 | 20250411 | 105500 | 1010112405 | 10120 | 10120 | 10120 | 10120 | 284 |
| 628 | 20250411 | 105400 | 1007238325 | 10110 | 10130 | 10130 | 10110 | 779 |
| 629 | 20250411 | 105300 | 999347895 | 10130 | 10080 | 10130 | 10080 | 485 |
| 630 | 20250411 | 105200 | 994442895 | 10110 | 10130 | 10130 | 10110 | 851 |
| 631 | 20250411 | 105100 | 985822625 | 10130 | 10110 | 10130 | 10110 | 1516 |
| 632 | 20250411 | 105000 | 970476705 | 10110 | 10090 | 10110 | 10090 | 666 |
| 633 | 20250411 | 104900 | 963753355 | 10070 | 10070 | 10080 | 10070 | 401 |
| 634 | 20250411 | 104800 | 959713515 | 10060 | 10040 | 10060 | 10040 | 216 |
| 635 | 20250411 | 104700 | 957542055 | 10040 | 10060 | 10060 | 10040 | 102 |
| 636 | 20250411 | 104600 | 956515975 | 10060 | 10060 | 10060 | 10060 | 3 |
| 637 | 20250411 | 104500 | 956485795 | 10060 | 10060 | 10060 | 10060 | 0 |
| 638 | 20250411 | 104400 | 956485795 | 10060 | 10060 | 10060 | 10060 | 447 |
| 639 | 20250411 | 104300 | 951988975 | 10060 | 10060 | 10060 | 10060 | 12 |
| 640 | 20250411 | 104200 | 951868255 | 10060 | 10040 | 10060 | 10030 | 161 |
| 641 | 20250411 | 104100 | 950250915 | 10040 | 10040 | 10040 | 10040 | 55 |
| 642 | 20250411 | 104000 | 949698715 | 10000 | 10000 | 10000 | 10000 | 217 |
| 643 | 20250411 | 103900 | 947528715 | 10000 | 10000 | 10000 | 10000 | 100 |
| 644 | 20250411 | 103800 | 946528715 | 10040 | 10000 | 10040 | 10000 | 255 |
| 645 | 20250411 | 103700 | 943975315 | 10040 | 10040 | 10040 | 10040 | 0 |
| 646 | 20250411 | 103600 | 943975315 | 10040 | 10000 | 10040 | 10000 | 1760 |
| 647 | 20250411 | 103500 | 926358555 | 9990 | 9990 | 9990 | 9990 | 172 |
| 648 | 20250411 | 103400 | 924640275 | 9990 | 10000 | 10000 | 9990 | 766 |
| 649 | 20250411 | 103300 | 916986205 | 10000 | 10000 | 10000 | 10000 | 1 |
| 650 | 20250411 | 103200 | 916976205 | 10000 | 10000 | 10010 | 10000 | 130 |
| 651 | 20250411 | 103100 | 915676175 | 10000 | 10000 | 10000 | 10000 | 24 |
| 652 | 20250411 | 103000 | 915436175 | 9990 | 9990 | 9990 | 9990 | 673 |
| 653 | 20250411 | 102900 | 908712905 | 10010 | 10010 | 10010 | 10010 | 0 |
| 654 | 20250411 | 102800 | 908712905 | 10010 | 10010 | 10010 | 10010 | 285 |
| 655 | 20250411 | 102700 | 905860055 | 10010 | 10000 | 10010 | 10000 | 1227 |
| 656 | 20250411 | 102600 | 893582805 | 9990 | 10000 | 10000 | 9990 | 477 |
| 657 | 20250411 | 102500 | 888812825 | 10020 | 10020 | 10020 | 10000 | 228 |
| 658 | 20250411 | 102400 | 886532025 | 10000 | 10000 | 10000 | 10000 | 519 |
| 659 | 20250411 | 102300 | 881342025 | 10010 | 10000 | 10010 | 10000 | 186 |
| 660 | 20250411 | 102200 | 879480245 | 10000 | 10020 | 10020 | 10000 | 829 |
| 661 | 20250411 | 102100 | 871187005 | 10020 | 10020 | 10030 | 10020 | 45 |
| 662 | 20250411 | 102000 | 870735905 | 10020 | 10020 | 10020 | 10020 | 143 |
| 663 | 20250411 | 101900 | 869303045 | 10020 | 10020 | 10020 | 10020 | 5 |
| 664 | 20250411 | 101800 | 869252945 | 10020 | 10020 | 10020 | 10020 | 105 |
| 665 | 20250411 | 101700 | 868200845 | 10020 | 10020 | 10020 | 10020 | 100 |
| 666 | 20250411 | 101600 | 867198845 | 10020 | 10030 | 10030 | 10020 | 37 |
| 667 | 20250411 | 101500 | 866828095 | 10020 | 10020 | 10020 | 10020 | 381 |
| 668 | 20250411 | 101400 | 863010475 | 10030 | 10020 | 10030 | 10020 | 21 |
| 669 | 20250411 | 101300 | 862800045 | 10020 | 10020 | 10020 | 10020 | 749 |
| 670 | 20250411 | 101200 | 855295065 | 10030 | 10040 | 10040 | 10030 | 946 |
| 671 | 20250411 | 101100 | 845806485 | 10040 | 10040 | 10040 | 10040 | 18 |
| 672 | 20250411 | 101000 | 845625765 | 10040 | 10060 | 10060 | 10030 | 2587 |
| 673 | 20250411 | 100900 | 819638175 | 10060 | 10050 | 10060 | 10050 | 291 |
| 674 | 20250411 | 100800 | 816713585 | 10050 | 10050 | 10050 | 10050 | 87 |
| 675 | 20250411 | 100700 | 815839235 | 10060 | 10100 | 10100 | 10060 | 458 |
| 676 | 20250411 | 100600 | 811222595 | 10080 | 10100 | 10100 | 10080 | 18 |
| 677 | 20250411 | 100500 | 811040895 | 10100 | 10090 | 10100 | 10090 | 1728 |
| 678 | 20250411 | 100400 | 793593575 | 10080 | 10070 | 10080 | 10070 | 1175 |
| 679 | 20250411 | 100300 | 781759965 | 10070 | 10070 | 10070 | 10070 | 36 |
| 680 | 20250411 | 100200 | 781397445 | 10050 | 10050 | 10050 | 10050 | 436 |
| 681 | 20250411 | 100100 | 777015645 | 10050 | 10050 | 10050 | 10040 | 213 |
| 682 | 20250411 | 100000 | 774875055 | 10040 | 10040 | 10040 | 10040 | 259 |
| 683 | 20250411 | 095900 | 772274695 | 10040 | 10040 | 10040 | 10030 | 205 |
| 684 | 20250411 | 095800 | 770217495 | 10030 | 10040 | 10040 | 10030 | 174 |
| 685 | 20250411 | 095700 | 768470695 | 10040 | 10050 | 10060 | 10040 | 517 |
| 686 | 20250411 | 095600 | 763276705 | 10050 | 10050 | 10050 | 10050 | 30 |
| 687 | 20250411 | 095500 | 762975205 | 10050 | 10040 | 10060 | 10040 | 1133 |
| 688 | 20250411 | 095400 | 751597235 | 10060 | 10040 | 10060 | 10040 | 94 |
| 689 | 20250411 | 095300 | 750653275 | 10040 | 10050 | 10060 | 10040 | 807 |
| 690 | 20250411 | 095200 | 742545555 | 10050 | 10060 | 10060 | 10050 | 277 |
| 691 | 20250411 | 095100 | 739760825 | 10050 | 10050 | 10050 | 10050 | 32 |
| 692 | 20250411 | 095000 | 739439225 | 10060 | 10060 | 10090 | 10060 | 342 |
| 693 | 20250411 | 094900 | 735996835 | 10060 | 10060 | 10060 | 10060 | 96 |
| 694 | 20250411 | 094800 | 735031075 | 10070 | 10080 | 10080 | 10070 | 318 |
| 695 | 20250411 | 094700 | 731827015 | 10080 | 10080 | 10080 | 10070 | 755 |
| 696 | 20250411 | 094600 | 724217825 | 10080 | 10070 | 10090 | 10070 | 335 |
| 697 | 20250411 | 094500 | 720840545 | 10090 | 10070 | 10090 | 10070 | 505 |
| 698 | 20250411 | 094400 | 715748855 | 10080 | 10080 | 10080 | 10080 | 0 |
| 699 | 20250411 | 094300 | 715748855 | 10080 | 10080 | 10080 | 10080 | 2 |
| 700 | 20250411 | 094200 | 715728695 | 10020 | 10010 | 10080 | 10010 | 391 |
| 701 | 20250411 | 094100 | 711812465 | 10010 | 10080 | 10080 | 10010 | 855 |
| 702 | 20250411 | 094000 | 703218355 | 10080 | 10020 | 10080 | 10020 | 533 |
| 703 | 20250411 | 093900 | 697846745 | 10020 | 10090 | 10100 | 10000 | 1905 |
| 704 | 20250411 | 093800 | 678740505 | 10100 | 10130 | 10130 | 10100 | 403 |
| 705 | 20250411 | 093700 | 674664235 | 10130 | 10100 | 10130 | 10100 | 3497 |
| 706 | 20250411 | 093600 | 639268715 | 10090 | 10100 | 10100 | 10020 | 893 |
| 707 | 20250411 | 093500 | 630280315 | 10110 | 10000 | 10110 | 10000 | 799 |
| 708 | 20250411 | 093400 | 622230275 | 10050 | 9990 | 10050 | 9980 | 219 |
| 709 | 20250411 | 093300 | 620042685 | 9990 | 10050 | 10050 | 9980 | 939 |
| 710 | 20250411 | 093200 | 610636505 | 10060 | 10050 | 10080 | 10050 | 189 |
| 711 | 20250411 | 093100 | 608733485 | 10080 | 10080 | 10110 | 10080 | 1294 |
| 712 | 20250411 | 093000 | 595667605 | 10090 | 10040 | 10090 | 10020 | 1154 |
| 713 | 20250411 | 092900 | 584056775 | 10040 | 10060 | 10080 | 10030 | 1914 |
| 714 | 20250411 | 092800 | 564791775 | 10040 | 10010 | 10040 | 10010 | 1370 |
| 715 | 20250411 | 092700 | 551056525 | 10010 | 10000 | 10010 | 9970 | 398 |
| 716 | 20250411 | 092600 | 547079855 | 9990 | 10000 | 10000 | 9990 | 357 |
| 717 | 20250411 | 092500 | 543512555 | 9990 | 10050 | 10050 | 9990 | 2191 |
| 718 | 20250411 | 092400 | 521563275 | 10050 | 10090 | 10090 | 10050 | 616 |
| 719 | 20250411 | 092300 | 515356825 | 10080 | 10080 | 10090 | 10080 | 1005 |
| 720 | 20250411 | 092200 | 505226175 | 10080 | 10090 | 10090 | 10080 | 22 |
| 721 | 20250411 | 092100 | 505004405 | 10090 | 10040 | 10120 | 10040 | 12551 |
| 722 | 20250411 | 092000 | 378297385 | 10040 | 10020 | 10040 | 10000 | 929 |
| 723 | 20250411 | 091900 | 368983715 | 10030 | 10040 | 10080 | 10030 | 1584 |
| 724 | 20250411 | 091800 | 353021955 | 10040 | 10070 | 10070 | 10040 | 822 |
| 725 | 20250411 | 091700 | 344756905 | 10090 | 10090 | 10090 | 10090 | 1 |
| 726 | 20250411 | 091600 | 344746815 | 10090 | 10070 | 10110 | 10070 | 952 |
| 727 | 20250411 | 091500 | 335144405 | 10080 | 10020 | 10100 | 10020 | 6174 |
| 728 | 20250411 | 091400 | 272966525 | 10020 | 10040 | 10040 | 10020 | 1167 |
| 729 | 20250411 | 091300 | 261258125 | 10040 | 10020 | 10040 | 10020 | 503 |
| 730 | 20250411 | 091200 | 256216425 | 10020 | 10030 | 10030 | 10020 | 654 |
| 731 | 20250411 | 091100 | 249662345 | 10020 | 10000 | 10020 | 9990 | 686 |
| 732 | 20250411 | 091000 | 242800335 | 10000 | 10000 | 10000 | 9990 | 1104 |
| 733 | 20250411 | 090900 | 231763695 | 9990 | 10010 | 10010 | 9990 | 561 |
| 734 | 20250411 | 090800 | 226159285 | 10000 | 9960 | 10000 | 9900 | 1727 |
| 735 | 20250411 | 090700 | 208962255 | 9980 | 9980 | 9980 | 9980 | 561 |
| 736 | 20250411 | 090600 | 203363475 | 9990 | 9990 | 9995 | 9980 | 879 |
| 737 | 20250411 | 090500 | 194582730 | 10000 | 10000 | 10000 | 9990 | 60 |
| 738 | 20250411 | 090400 | 193982830 | 10000 | 9930 | 10030 | 9930 | 3907 |
| 739 | 20250411 | 090300 | 154944230 | 9940 | 9970 | 9970 | 9840 | 196 |
| 740 | 20250411 | 090200 | 152999100 | 9980 | 9780 | 9980 | 9780 | 3446 |
| 741 | 20250411 | 090100 | 118784690 | 9780 | 9810 | 9850 | 9740 | 6108 |
| 742 | 20250411 | 090000 | 59000170 | 9810 | 9900 | 9900 | 9810 | 5962 |