38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 214400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 3 | 20250109 | 214300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20250109 | 214200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20250109 | 214100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20250109 | 214000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20250109 | 213900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20250109 | 213800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20250109 | 213700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20250109 | 213600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20250109 | 213500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20250109 | 213400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20250109 | 213300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20250109 | 213200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20250109 | 213100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20250109 | 213000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20250109 | 212900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20250109 | 212800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20250109 | 212700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20250109 | 212600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20250109 | 212500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20250109 | 212400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20250109 | 212300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20250109 | 212200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20250109 | 212100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20250109 | 212000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20250109 | 211900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20250109 | 211800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20250109 | 211700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20250109 | 211600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20250109 | 211500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20250109 | 211400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 33 | 20250109 | 211300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20250109 | 211200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20250109 | 211100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20250109 | 211000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20250109 | 210900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20250109 | 210800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20250109 | 210700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20250109 | 210600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20250109 | 210500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20250109 | 210400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20250109 | 210300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20250109 | 210200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20250109 | 210100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20250109 | 210000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20250109 | 205900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20250109 | 205800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20250109 | 205700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20250109 | 205600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20250109 | 205500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20250109 | 205400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20250109 | 205300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20250109 | 205200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20250109 | 205100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20250109 | 205000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20250109 | 204900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20250109 | 204800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20250109 | 204700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20250109 | 204600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20250109 | 204500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20250109 | 204400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 63 | 20250109 | 204300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20250109 | 204200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20250109 | 204100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20250109 | 204000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20250109 | 203900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20250109 | 203800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20250109 | 203700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20250109 | 203600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20250109 | 203500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20250109 | 203400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20250109 | 203300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20250109 | 203200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20250109 | 203100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20250109 | 203000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20250109 | 202900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20250109 | 202800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20250109 | 202700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20250109 | 202600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20250109 | 202500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20250109 | 202400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20250109 | 202300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20250109 | 202200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20250109 | 202100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20250109 | 202000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20250109 | 201900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20250109 | 201800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20250109 | 201700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20250109 | 201600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20250109 | 201500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20250109 | 201400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 93 | 20250109 | 201300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20250109 | 201200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20250109 | 201100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20250109 | 201000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20250109 | 200900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20250109 | 200800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20250109 | 200700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20250109 | 200600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20250109 | 200500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20250109 | 200400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20250109 | 200300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20250109 | 200200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20250109 | 200100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20250109 | 200000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20250109 | 195900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20250109 | 195800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20250109 | 195700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20250109 | 195600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20250109 | 195500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20250109 | 195400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20250109 | 195300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20250109 | 195200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20250109 | 195100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20250109 | 195000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20250109 | 194900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20250109 | 194800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20250109 | 194700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20250109 | 194600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20250109 | 194500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20250109 | 194400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 123 | 20250109 | 194300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20250109 | 194200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20250109 | 194100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20250109 | 194000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20250109 | 193900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20250109 | 193800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20250109 | 193700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20250109 | 193600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20250109 | 193500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20250109 | 193400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20250109 | 193300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20250109 | 193200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20250109 | 193100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20250109 | 193000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20250109 | 192900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20250109 | 192800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20250109 | 192700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20250109 | 192600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20250109 | 192500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20250109 | 192400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20250109 | 192300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20250109 | 192200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20250109 | 192100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20250109 | 192000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20250109 | 191900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20250109 | 191800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20250109 | 191700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20250109 | 191600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20250109 | 191500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20250109 | 191400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 153 | 20250109 | 191300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20250109 | 191200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20250109 | 191100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20250109 | 191000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20250109 | 190900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20250109 | 190800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20250109 | 190700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20250109 | 190600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20250109 | 190500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20250109 | 190400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20250109 | 190300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20250109 | 190200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20250109 | 190100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20250109 | 190000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20250109 | 185900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20250109 | 185800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20250109 | 185700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20250109 | 185600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20250109 | 185500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20250109 | 185400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20250109 | 185300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20250109 | 185200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20250109 | 185100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20250109 | 185000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20250109 | 184900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20250109 | 184800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20250109 | 184700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20250109 | 184600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20250109 | 184500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20250109 | 184400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 183 | 20250109 | 184300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20250109 | 184200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20250109 | 184100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20250109 | 184000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20250109 | 183900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20250109 | 183800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20250109 | 183700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20250109 | 183600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20250109 | 183500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20250109 | 183400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20250109 | 183300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20250109 | 183200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20250109 | 183100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20250109 | 183000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20250109 | 182900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20250109 | 182800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20250109 | 182700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20250109 | 182600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20250109 | 182500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20250109 | 182400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20250109 | 182300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20250109 | 182200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20250109 | 182100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20250109 | 182000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20250109 | 181900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20250109 | 181800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20250109 | 181700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20250109 | 181600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20250109 | 181500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20250109 | 181400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 213 | 20250109 | 181300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20250109 | 181200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20250109 | 181100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20250109 | 181000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20250109 | 180900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20250109 | 180800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20250109 | 180700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20250109 | 180600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20250109 | 180500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20250109 | 180400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20250109 | 180300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20250109 | 180200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20250109 | 180100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20250109 | 180000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20250109 | 175900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20250109 | 175800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20250109 | 175700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20250109 | 175600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20250109 | 175500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20250109 | 175400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20250109 | 175300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20250109 | 175200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20250109 | 175100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20250109 | 175000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20250109 | 174900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20250109 | 174800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20250109 | 174700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20250109 | 174600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20250109 | 174500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20250109 | 174400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 243 | 20250109 | 174300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20250109 | 174200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20250109 | 174100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20250109 | 174000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20250109 | 173900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20250109 | 173800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20250109 | 173700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20250109 | 173600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20250109 | 173500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20250109 | 173400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20250109 | 173300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20250109 | 173200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20250109 | 173100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20250109 | 173000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20250109 | 172900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20250109 | 172800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20250109 | 172700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20250109 | 172600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20250109 | 172500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20250109 | 172400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20250109 | 172300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20250109 | 172200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20250109 | 172100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20250109 | 172000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20250109 | 171900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20250109 | 171800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20250109 | 171700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20250109 | 171600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20250109 | 171500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20250109 | 171400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 273 | 20250109 | 171300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20250109 | 171200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20250109 | 171100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20250109 | 171000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20250109 | 170900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20250109 | 170800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20250109 | 170700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20250109 | 170600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20250109 | 170500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20250109 | 170400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20250109 | 170300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20250109 | 170200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20250109 | 170100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20250109 | 170000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20250109 | 165900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20250109 | 165800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20250109 | 165700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20250109 | 165600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20250109 | 165500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20250109 | 165400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20250109 | 165300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20250109 | 165200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20250109 | 165100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20250109 | 165000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20250109 | 164900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20250109 | 164800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20250109 | 164700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20250109 | 164600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20250109 | 164500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20250109 | 164400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 303 | 20250109 | 164300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20250109 | 164200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20250109 | 164100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20250109 | 164000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20250109 | 163900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20250109 | 163800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20250109 | 163700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20250109 | 163600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20250109 | 163500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20250109 | 163400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20250109 | 163300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20250109 | 163200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20250109 | 163100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20250109 | 163000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20250109 | 162900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20250109 | 162800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20250109 | 162700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20250109 | 162600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20250109 | 162500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20250109 | 162400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20250109 | 162300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20250109 | 162200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20250109 | 162100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20250109 | 162000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20250109 | 161900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20250109 | 161800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20250109 | 161700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20250109 | 161600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20250109 | 161500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20250109 | 161400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 333 | 20250109 | 161300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20250109 | 161200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20250109 | 161100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 336 | 20250109 | 161000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 337 | 20250109 | 160900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 338 | 20250109 | 160800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 339 | 20250109 | 160700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20250109 | 160600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20250109 | 160500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20250109 | 160400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20250109 | 160300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 344 | 20250109 | 160200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20250109 | 160100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20250109 | 160000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20250109 | 155900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 348 | 20250109 | 155800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 349 | 20250109 | 155700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 350 | 20250109 | 155600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 351 | 20250109 | 155500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 352 | 20250109 | 155400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 353 | 20250109 | 155300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 354 | 20250109 | 155200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 355 | 20250109 | 155100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 356 | 20250109 | 155000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 357 | 20250109 | 154900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 358 | 20250109 | 154800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 359 | 20250109 | 154700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 360 | 20250109 | 154600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 361 | 20250109 | 154500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 362 | 20250109 | 154400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 363 | 20250109 | 154300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 364 | 20250109 | 154200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 365 | 20250109 | 154100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 366 | 20250109 | 154000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 367 | 20250109 | 153900 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 368 | 20250109 | 153800 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 369 | 20250109 | 153700 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 370 | 20250109 | 153600 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 371 | 20250109 | 153500 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 372 | 20250109 | 153400 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 373 | 20250109 | 153300 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 374 | 20250109 | 153200 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 375 | 20250109 | 153100 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 376 | 20250109 | 153000 | 4249414515 | 3500 | 3500 | 3500 | 3500 | 9834 |
| 377 | 20250109 | 152900 | 4214995515 | 3505 | 3505 | 3505 | 3505 | 0 |
| 378 | 20250109 | 152800 | 4214995515 | 3505 | 3505 | 3505 | 3505 | 0 |
| 379 | 20250109 | 152700 | 4214995515 | 3505 | 3505 | 3505 | 3505 | 0 |
| 380 | 20250109 | 152600 | 4214995515 | 3505 | 3505 | 3505 | 3505 | 0 |
| 381 | 20250109 | 152500 | 4214995515 | 3505 | 3505 | 3505 | 3505 | 0 |
| 382 | 20250109 | 152400 | 4214995515 | 3505 | 3505 | 3505 | 3505 | 0 |
| 383 | 20250109 | 152300 | 4214995515 | 3505 | 3505 | 3505 | 3505 | 0 |
| 384 | 20250109 | 152200 | 4214995515 | 3505 | 3505 | 3505 | 3505 | 0 |
| 385 | 20250109 | 152100 | 4214995515 | 3505 | 3505 | 3505 | 3505 | 0 |
| 386 | 20250109 | 152000 | 4214995515 | 3505 | 3505 | 3505 | 3505 | 0 |
| 387 | 20250109 | 151900 | 4214995515 | 3505 | 3520 | 3520 | 3505 | 49237 |
| 388 | 20250109 | 151800 | 4041694310 | 3505 | 3515 | 3515 | 3505 | 2130 |
| 389 | 20250109 | 151700 | 4034227950 | 3520 | 3515 | 3520 | 3515 | 3880 |
| 390 | 20250109 | 151600 | 4020574710 | 3520 | 3520 | 3520 | 3515 | 10532 |
| 391 | 20250109 | 151500 | 3983505425 | 3520 | 3515 | 3520 | 3515 | 1370 |
| 392 | 20250109 | 151400 | 3978686385 | 3520 | 3520 | 3520 | 3515 | 2249 |
| 393 | 20250109 | 151300 | 3970774260 | 3520 | 3515 | 3520 | 3515 | 1369 |
| 394 | 20250109 | 151200 | 3965958735 | 3520 | 3520 | 3520 | 3515 | 4328 |
| 395 | 20250109 | 151100 | 3950727535 | 3520 | 3515 | 3520 | 3515 | 2261 |
| 396 | 20250109 | 151000 | 3942773185 | 3520 | 3515 | 3520 | 3515 | 4710 |
| 397 | 20250109 | 150900 | 3926199650 | 3515 | 3515 | 3520 | 3515 | 1561 |
| 398 | 20250109 | 150800 | 3920709290 | 3520 | 3520 | 3520 | 3515 | 6107 |
| 399 | 20250109 | 150700 | 3899216005 | 3515 | 3520 | 3520 | 3515 | 1361 |
| 400 | 20250109 | 150600 | 3894428640 | 3520 | 3520 | 3520 | 3515 | 3645 |
| 401 | 20250109 | 150500 | 3881609530 | 3515 | 3520 | 3520 | 3515 | 1500 |
| 402 | 20250109 | 150400 | 3876332885 | 3520 | 3515 | 3520 | 3515 | 2250 |
| 403 | 20250109 | 150300 | 3868417240 | 3515 | 3520 | 3520 | 3515 | 1370 |
| 404 | 20250109 | 150200 | 3863598200 | 3515 | 3515 | 3520 | 3515 | 2861 |
| 405 | 20250109 | 150100 | 3853534395 | 3520 | 3515 | 3520 | 3515 | 1569 |
| 406 | 20250109 | 150000 | 3848015870 | 3520 | 3515 | 3520 | 3515 | 2059 |
| 407 | 20250109 | 145900 | 3840771545 | 3520 | 3520 | 3520 | 3515 | 2250 |
| 408 | 20250109 | 145800 | 3832855905 | 3520 | 3515 | 3520 | 3515 | 1370 |
| 409 | 20250109 | 145700 | 3828036860 | 3520 | 3520 | 3520 | 3515 | 2512 |
| 410 | 20250109 | 145600 | 3819200285 | 3520 | 3520 | 3520 | 3515 | 1573 |
| 411 | 20250109 | 145500 | 3813667685 | 3520 | 3520 | 3520 | 3515 | 822 |
| 412 | 20250109 | 145400 | 3810777600 | 3515 | 3515 | 3515 | 3515 | 4865 |
| 413 | 20250109 | 145300 | 3793677125 | 3515 | 3520 | 3520 | 3510 | 1855 |
| 414 | 20250109 | 145200 | 3787156670 | 3510 | 3510 | 3510 | 3510 | 671 |
| 415 | 20250109 | 145100 | 3784801460 | 3520 | 3520 | 3520 | 3505 | 7788 |
| 416 | 20250109 | 145000 | 3757434170 | 3515 | 3515 | 3520 | 3515 | 1444 |
| 417 | 20250109 | 144900 | 3752355020 | 3515 | 3520 | 3520 | 3515 | 2120 |
| 418 | 20250109 | 144800 | 3744896330 | 3515 | 3515 | 3520 | 3515 | 5378 |
| 419 | 20250109 | 144700 | 3725989165 | 3520 | 3515 | 3520 | 3515 | 2301 |
| 420 | 20250109 | 144600 | 3717893000 | 3520 | 3515 | 3520 | 3515 | 1570 |
| 421 | 20250109 | 144500 | 3712370960 | 3520 | 3515 | 3520 | 3515 | 14942 |
| 422 | 20250109 | 144400 | 3659778475 | 3515 | 3515 | 3520 | 3515 | 1580 |
| 423 | 20250109 | 144300 | 3654221330 | 3520 | 3520 | 3520 | 3515 | 5143 |
| 424 | 20250109 | 144200 | 3636122330 | 3520 | 3520 | 3520 | 3515 | 2050 |
| 425 | 20250109 | 144100 | 3628909685 | 3520 | 3515 | 3520 | 3515 | 1569 |
| 426 | 20250109 | 144000 | 3623391160 | 3520 | 3520 | 3520 | 3515 | 2059 |
| 427 | 20250109 | 143900 | 3616146840 | 3515 | 3520 | 3520 | 3515 | 1361 |
| 428 | 20250109 | 143800 | 3611359475 | 3520 | 3520 | 3520 | 3515 | 6268 |
| 429 | 20250109 | 143700 | 3589300470 | 3515 | 3520 | 3520 | 3515 | 1679 |
| 430 | 20250109 | 143600 | 3583393750 | 3520 | 3520 | 3520 | 3515 | 2273 |
| 431 | 20250109 | 143500 | 3575396145 | 3515 | 3520 | 3520 | 3515 | 1569 |
| 432 | 20250109 | 143400 | 3569877620 | 3515 | 3515 | 3520 | 3515 | 5026 |
| 433 | 20250109 | 143300 | 3552204340 | 3520 | 3515 | 3520 | 3515 | 1571 |
| 434 | 20250109 | 143200 | 3546678780 | 3520 | 3515 | 3520 | 3515 | 2050 |
| 435 | 20250109 | 143100 | 3539466135 | 3520 | 3515 | 3520 | 3515 | 1369 |
| 436 | 20250109 | 143000 | 3534650610 | 3520 | 3520 | 3520 | 3515 | 5706 |
| 437 | 20250109 | 142900 | 3514569850 | 3520 | 3515 | 3520 | 3515 | 1360 |
| 438 | 20250109 | 142800 | 3509786005 | 3520 | 3515 | 3520 | 3515 | 2258 |
| 439 | 20250109 | 142700 | 3501842200 | 3520 | 3520 | 3520 | 3515 | 2071 |
| 440 | 20250109 | 142600 | 3494555740 | 3520 | 3515 | 3520 | 3515 | 2369 |
| 441 | 20250109 | 142500 | 3486225215 | 3520 | 3520 | 3520 | 3515 | 2258 |
| 442 | 20250109 | 142400 | 3478281410 | 3515 | 3520 | 3520 | 3515 | 1581 |
| 443 | 20250109 | 142300 | 3472719650 | 3515 | 3520 | 3520 | 3515 | 8304 |
| 444 | 20250109 | 142200 | 3443503925 | 3515 | 3520 | 3520 | 3515 | 1360 |
| 445 | 20250109 | 142100 | 3438720080 | 3520 | 3520 | 3520 | 3515 | 2064 |
| 446 | 20250109 | 142000 | 3431458160 | 3515 | 3520 | 3520 | 3515 | 1580 |
| 447 | 20250109 | 141900 | 3425900915 | 3515 | 3515 | 3520 | 3515 | 3697 |
| 448 | 20250109 | 141800 | 3412894190 | 3520 | 3515 | 3520 | 3515 | 1369 |
| 449 | 20250109 | 141700 | 3408078665 | 3515 | 3515 | 3520 | 3515 | 2252 |
| 450 | 20250109 | 141600 | 3400155985 | 3520 | 3515 | 3520 | 3515 | 1369 |
| 451 | 20250109 | 141500 | 3395340460 | 3515 | 3520 | 3520 | 3515 | 2719 |
| 452 | 20250109 | 141400 | 3385776240 | 3520 | 3515 | 3520 | 3515 | 1362 |
| 453 | 20250109 | 141300 | 3380985360 | 3520 | 3520 | 3520 | 3515 | 2058 |
| 454 | 20250109 | 141200 | 3373744555 | 3515 | 3515 | 3515 | 3515 | 1332 |
| 455 | 20250109 | 141100 | 3369062575 | 3520 | 3515 | 3520 | 3515 | 1257 |
| 456 | 20250109 | 141000 | 3364644175 | 3515 | 3515 | 3520 | 3505 | 27567 |
| 457 | 20250109 | 140900 | 3267793120 | 3515 | 3515 | 3520 | 3515 | 1460 |
| 458 | 20250109 | 140800 | 3262657775 | 3515 | 3520 | 3520 | 3515 | 2064 |
| 459 | 20250109 | 140700 | 3255395875 | 3515 | 3520 | 3520 | 3515 | 1560 |
| 460 | 20250109 | 140600 | 3249909030 | 3515 | 3520 | 3520 | 3515 | 2058 |
| 461 | 20250109 | 140500 | 3242668225 | 3515 | 3515 | 3520 | 3515 | 5127 |
| 462 | 20250109 | 140400 | 3224628900 | 3520 | 3515 | 3520 | 3515 | 2311 |
| 463 | 20250109 | 140300 | 3216497535 | 3520 | 3515 | 3520 | 3515 | 1370 |
| 464 | 20250109 | 140200 | 3211678495 | 3520 | 3520 | 3520 | 3515 | 1579 |
| 465 | 20250109 | 140100 | 3206121415 | 3520 | 3515 | 3520 | 3515 | 731 |
| 466 | 20250109 | 140000 | 3203548460 | 3520 | 3515 | 3520 | 3515 | 1591 |
| 467 | 20250109 | 135900 | 3197949140 | 3515 | 3520 | 3520 | 3515 | 7009 |
| 468 | 20250109 | 135800 | 3173291830 | 3520 | 3520 | 3520 | 3515 | 1403 |
| 469 | 20250109 | 135700 | 3168353275 | 3520 | 3515 | 3520 | 3515 | 889 |
| 470 | 20250109 | 135600 | 3165224995 | 3520 | 3520 | 3520 | 3520 | 17926 |
| 471 | 20250109 | 135500 | 3102125475 | 3520 | 3520 | 3520 | 3520 | 699 |
| 472 | 20250109 | 135400 | 3099664995 | 3520 | 3520 | 3520 | 3515 | 1676 |
| 473 | 20250109 | 135300 | 3093766475 | 3520 | 3520 | 3520 | 3520 | 4834 |
| 474 | 20250109 | 135200 | 3076750795 | 3520 | 3515 | 3520 | 3515 | 896 |
| 475 | 20250109 | 135100 | 3073597875 | 3520 | 3520 | 3520 | 3520 | 1387 |
| 476 | 20250109 | 135000 | 3068715635 | 3515 | 3520 | 3520 | 3515 | 799 |
| 477 | 20250109 | 134900 | 3065903660 | 3520 | 3520 | 3520 | 3515 | 1579 |
| 478 | 20250109 | 134800 | 3060346580 | 3520 | 3515 | 3520 | 3515 | 800 |
| 479 | 20250109 | 134700 | 3057530590 | 3520 | 3520 | 3520 | 3515 | 1578 |
| 480 | 20250109 | 134600 | 3051977030 | 3520 | 3520 | 3520 | 3520 | 4735 |
| 481 | 20250109 | 134500 | 3035309830 | 3520 | 3520 | 3520 | 3520 | 1387 |
| 482 | 20250109 | 134400 | 3030427590 | 3515 | 3520 | 3520 | 3515 | 889 |
| 483 | 20250109 | 134300 | 3027299310 | 3520 | 3520 | 3520 | 3520 | 1388 |
| 484 | 20250109 | 134200 | 3022413550 | 3520 | 3515 | 3520 | 3515 | 910 |
| 485 | 20250109 | 134100 | 3019211350 | 3520 | 3520 | 3520 | 3520 | 1387 |
| 486 | 20250109 | 134000 | 3014329110 | 3520 | 3520 | 3520 | 3520 | 63069 |
| 487 | 20250109 | 133900 | 2792326230 | 3520 | 3520 | 3520 | 3515 | 1786 |
| 488 | 20250109 | 133800 | 2786041550 | 3520 | 3520 | 3520 | 3520 | 4243 |
| 489 | 20250109 | 133700 | 2771106190 | 3520 | 3520 | 3520 | 3520 | 690 |
| 490 | 20250109 | 133600 | 2768677390 | 3515 | 3520 | 3520 | 3515 | 1587 |
| 491 | 20250109 | 133500 | 2763092150 | 3520 | 3520 | 3520 | 3520 | 698 |
| 492 | 20250109 | 133400 | 2760635190 | 3520 | 3520 | 3520 | 3515 | 5145 |
| 493 | 20250109 | 133300 | 2742525790 | 3520 | 3520 | 3520 | 3520 | 1082 |
| 494 | 20250109 | 133200 | 2738717150 | 3520 | 3520 | 3520 | 3520 | 1378 |
| 495 | 20250109 | 133100 | 2733866590 | 3515 | 3515 | 3520 | 3515 | 5899 |
| 496 | 20250109 | 133000 | 2713128110 | 3520 | 3520 | 3520 | 3520 | 1387 |
| 497 | 20250109 | 132900 | 2708245870 | 3520 | 3515 | 3520 | 3515 | 3594 |
| 498 | 20250109 | 132800 | 2695595990 | 3520 | 3520 | 3520 | 3520 | 1388 |
| 499 | 20250109 | 132700 | 2690710230 | 3520 | 3520 | 3520 | 3520 | 5284 |
| 500 | 20250109 | 132600 | 2672110550 | 3520 | 3520 | 3520 | 3515 | 1587 |
| 501 | 20250109 | 132500 | 2666525310 | 3520 | 3520 | 3520 | 3520 | 699 |
| 502 | 20250109 | 132400 | 2664064830 | 3520 | 3515 | 3520 | 3515 | 1679 |
| 503 | 20250109 | 132300 | 2658155750 | 3520 | 3520 | 3520 | 3520 | 698 |
| 504 | 20250109 | 132200 | 2655698790 | 3520 | 3520 | 3520 | 3520 | 1380 |
| 505 | 20250109 | 132100 | 2650841190 | 3520 | 3520 | 3520 | 3515 | 1587 |
| 506 | 20250109 | 132000 | 2645255950 | 3520 | 3520 | 3520 | 3520 | 698 |
| 507 | 20250109 | 131900 | 2642798990 | 3520 | 3520 | 3520 | 3520 | 1379 |
| 508 | 20250109 | 131800 | 2637944910 | 3515 | 3520 | 3520 | 3515 | 6641 |
| 509 | 20250109 | 131700 | 2614569590 | 3520 | 3520 | 3520 | 3520 | 1378 |
| 510 | 20250109 | 131600 | 2609719030 | 3520 | 3515 | 3520 | 3515 | 898 |
| 511 | 20250109 | 131500 | 2606559070 | 3520 | 3520 | 3520 | 3520 | 1388 |
| 512 | 20250109 | 131400 | 2601673310 | 3520 | 3520 | 3520 | 3520 | 689 |
| 513 | 20250109 | 131300 | 2599248030 | 3520 | 3520 | 3520 | 3515 | 1587 |
| 514 | 20250109 | 131200 | 2593662790 | 3520 | 3520 | 3520 | 3520 | 1538 |
| 515 | 20250109 | 131100 | 2588249030 | 3520 | 3520 | 3520 | 3515 | 1587 |
| 516 | 20250109 | 131000 | 2582663790 | 3520 | 3520 | 3520 | 3520 | 703 |
| 517 | 20250109 | 130900 | 2580189230 | 3520 | 3520 | 3520 | 3520 | 1379 |
| 518 | 20250109 | 130800 | 2575335150 | 3515 | 3520 | 3520 | 3515 | 898 |
| 519 | 20250109 | 130700 | 2572175190 | 3520 | 3520 | 3520 | 3520 | 8450 |
| 520 | 20250109 | 130600 | 2542431190 | 3520 | 3520 | 3520 | 3515 | 1588 |
| 521 | 20250109 | 130500 | 2536842430 | 3520 | 3520 | 3520 | 3520 | 698 |
| 522 | 20250109 | 130400 | 2534385470 | 3520 | 3520 | 3520 | 3520 | 1378 |
| 523 | 20250109 | 130300 | 2529534910 | 3515 | 3520 | 3520 | 3515 | 899 |
| 524 | 20250109 | 130200 | 2526371430 | 3520 | 3520 | 3520 | 3520 | 1378 |
| 525 | 20250109 | 130100 | 2521520870 | 3520 | 3520 | 3520 | 3520 | 3003 |
| 526 | 20250109 | 130000 | 2510950310 | 3515 | 3520 | 3520 | 3515 | 1882 |
| 527 | 20250109 | 125900 | 2504326670 | 3520 | 3520 | 3520 | 3520 | 698 |
| 528 | 20250109 | 125800 | 2501869710 | 3520 | 3520 | 3520 | 3515 | 1587 |
| 529 | 20250109 | 125700 | 2496284470 | 3520 | 3520 | 3520 | 3520 | 2969 |
| 530 | 20250109 | 125600 | 2485833590 | 3520 | 3520 | 3520 | 3520 | 1396 |
| 531 | 20250109 | 125500 | 2480919670 | 3515 | 3515 | 3520 | 3515 | 893 |
| 532 | 20250109 | 125400 | 2477777330 | 3520 | 3520 | 3520 | 3520 | 1388 |
| 533 | 20250109 | 125300 | 2472891570 | 3520 | 3515 | 3520 | 3515 | 898 |
| 534 | 20250109 | 125200 | 2469731610 | 3520 | 3520 | 3520 | 3520 | 2514 |
| 535 | 20250109 | 125100 | 2460882330 | 3520 | 3520 | 3520 | 3520 | 9897 |
| 536 | 20250109 | 125000 | 2426044890 | 3520 | 3520 | 3520 | 3515 | 1591 |
| 537 | 20250109 | 124900 | 2420445570 | 3520 | 3520 | 3520 | 3520 | 1887 |
| 538 | 20250109 | 124800 | 2413803330 | 3520 | 3515 | 3520 | 3515 | 998 |
| 539 | 20250109 | 124700 | 2410291370 | 3520 | 3520 | 3520 | 3520 | 1429 |
| 540 | 20250109 | 124600 | 2405261290 | 3520 | 3520 | 3520 | 3520 | 758 |
| 541 | 20250109 | 124500 | 2402593130 | 3520 | 3520 | 3520 | 3515 | 1579 |
| 542 | 20250109 | 124400 | 2397036050 | 3520 | 3520 | 3520 | 3520 | 698 |
| 543 | 20250109 | 124300 | 2394579090 | 3520 | 3515 | 3520 | 3515 | 1588 |
| 544 | 20250109 | 124200 | 2388990330 | 3520 | 3520 | 3520 | 3520 | 709 |
| 545 | 20250109 | 124100 | 2386494650 | 3520 | 3520 | 3520 | 3515 | 2288 |
| 546 | 20250109 | 124000 | 2378445390 | 3520 | 3520 | 3520 | 3515 | 895 |
| 547 | 20250109 | 123900 | 2375295990 | 3520 | 3520 | 3520 | 3520 | 1437 |
| 548 | 20250109 | 123800 | 2370237750 | 3520 | 3520 | 3520 | 3520 | 699 |
| 549 | 20250109 | 123700 | 2367777270 | 3520 | 3520 | 3520 | 3515 | 2039 |
| 550 | 20250109 | 123600 | 2360603295 | 3520 | 3520 | 3520 | 3520 | 803 |
| 551 | 20250109 | 123500 | 2357776735 | 3520 | 3520 | 3520 | 3515 | 1879 |
| 552 | 20250109 | 123400 | 2351165155 | 3520 | 3515 | 3520 | 3515 | 1159 |
| 553 | 20250109 | 123300 | 2347087780 | 3520 | 3520 | 3520 | 3520 | 9 |
| 554 | 20250109 | 123200 | 2347056100 | 3515 | 3510 | 3515 | 3510 | 201 |
| 555 | 20250109 | 123100 | 2346350585 | 3515 | 3515 | 3515 | 3505 | 10343 |
| 556 | 20250109 | 123000 | 2310000250 | 3520 | 3520 | 3520 | 3515 | 10635 |
| 557 | 20250109 | 122900 | 2272591050 | 3520 | 3515 | 3520 | 3515 | 2700 |
| 558 | 20250109 | 122800 | 2263097050 | 3520 | 3520 | 3520 | 3520 | 1387 |
| 559 | 20250109 | 122700 | 2258214810 | 3515 | 3515 | 3520 | 3515 | 989 |
| 560 | 20250109 | 122600 | 2254735030 | 3520 | 3520 | 3520 | 3520 | 1388 |
| 561 | 20250109 | 122500 | 2249849270 | 3520 | 3515 | 3520 | 3515 | 6089 |
| 562 | 20250109 | 122400 | 2228441990 | 3520 | 3520 | 3520 | 3515 | 1390 |
| 563 | 20250109 | 122300 | 2223549205 | 3520 | 3520 | 3520 | 3515 | 2208 |
| 564 | 20250109 | 122200 | 2215784545 | 3520 | 3515 | 3520 | 3515 | 8157 |
| 565 | 20250109 | 122100 | 2187105795 | 3515 | 3515 | 3520 | 3515 | 5712 |
| 566 | 20250109 | 122000 | 2167024625 | 3520 | 3520 | 3520 | 3520 | 1379 |
| 567 | 20250109 | 121900 | 2162170545 | 3515 | 3520 | 3520 | 3515 | 898 |
| 568 | 20250109 | 121800 | 2159010585 | 3520 | 3520 | 3520 | 3520 | 1388 |
| 569 | 20250109 | 121700 | 2154124825 | 3520 | 3520 | 3520 | 3515 | 12415 |
| 570 | 20250109 | 121600 | 2110453525 | 3520 | 3520 | 3520 | 3520 | 746 |
| 571 | 20250109 | 121500 | 2107827605 | 3520 | 3520 | 3520 | 3520 | 1510 |
| 572 | 20250109 | 121400 | 2102512405 | 3515 | 3520 | 3520 | 3515 | 4898 |
| 573 | 20250109 | 121300 | 2085292445 | 3520 | 3520 | 3520 | 3520 | 1388 |
| 574 | 20250109 | 121200 | 2080406685 | 3520 | 3515 | 3520 | 3515 | 890 |
| 575 | 20250109 | 121100 | 2077274885 | 3520 | 3520 | 3520 | 3515 | 4392 |
| 576 | 20250109 | 121000 | 2061830045 | 3520 | 3520 | 3520 | 3520 | 692 |
| 577 | 20250109 | 120900 | 2059394205 | 3520 | 3520 | 3520 | 3515 | 1592 |
| 578 | 20250109 | 120800 | 2053791365 | 3520 | 3515 | 3520 | 3515 | 1408 |
| 579 | 20250109 | 120700 | 2048838405 | 3520 | 3515 | 3520 | 3515 | 33423 |
| 580 | 20250109 | 120600 | 1931349665 | 3520 | 3520 | 3520 | 3520 | 699 |
| 581 | 20250109 | 120500 | 1928889185 | 3520 | 3520 | 3520 | 3520 | 9427 |
| 582 | 20250109 | 120400 | 1895706145 | 3520 | 3515 | 3520 | 3515 | 899 |
| 583 | 20250109 | 120300 | 1892542665 | 3520 | 3520 | 3520 | 3520 | 1387 |
| 584 | 20250109 | 120200 | 1887660425 | 3520 | 3520 | 3520 | 3520 | 689 |
| 585 | 20250109 | 120100 | 1885235145 | 3520 | 3520 | 3520 | 3515 | 1588 |
| 586 | 20250109 | 120000 | 1879646385 | 3520 | 3520 | 3520 | 3520 | 1378 |
| 587 | 20250109 | 115900 | 1874795825 | 3520 | 3520 | 3520 | 3515 | 1075 |
| 588 | 20250109 | 115800 | 1871012825 | 3520 | 3520 | 3520 | 3520 | 1388 |
| 589 | 20250109 | 115700 | 1866127065 | 3520 | 3520 | 3520 | 3520 | 689 |
| 590 | 20250109 | 115600 | 1863701785 | 3515 | 3520 | 3520 | 3515 | 1587 |
| 591 | 20250109 | 115500 | 1858116545 | 3520 | 3520 | 3520 | 3520 | 690 |
| 592 | 20250109 | 115400 | 1855687745 | 3520 | 3520 | 3520 | 3515 | 1587 |
| 593 | 20250109 | 115300 | 1850102505 | 3520 | 3520 | 3520 | 3520 | 718 |
| 594 | 20250109 | 115200 | 1847575145 | 3520 | 3520 | 3520 | 3520 | 5960 |
| 595 | 20250109 | 115100 | 1826595945 | 3515 | 3520 | 3520 | 3515 | 898 |
| 596 | 20250109 | 115000 | 1823435985 | 3520 | 3520 | 3520 | 3520 | 2415 |
| 597 | 20250109 | 114900 | 1814935185 | 3520 | 3515 | 3520 | 3515 | 898 |
| 598 | 20250109 | 114800 | 1811775225 | 3520 | 3515 | 3520 | 3515 | 1400 |
| 599 | 20250109 | 114700 | 1806847285 | 3520 | 3520 | 3520 | 3520 | 691 |
| 600 | 20250109 | 114600 | 1804414965 | 3520 | 3520 | 3520 | 3515 | 1637 |
| 601 | 20250109 | 114500 | 1798653975 | 3520 | 3520 | 3520 | 3520 | 690 |
| 602 | 20250109 | 114400 | 1796225175 | 3520 | 3520 | 3520 | 3520 | 1387 |
| 603 | 20250109 | 114300 | 1791342935 | 3515 | 3520 | 3520 | 3515 | 1599 |
| 604 | 20250109 | 114200 | 1785715455 | 3520 | 3520 | 3520 | 3520 | 2982 |
| 605 | 20250109 | 114100 | 1775218815 | 3520 | 3520 | 3520 | 3515 | 6657 |
| 606 | 20250109 | 114000 | 1751787175 | 3520 | 3520 | 3520 | 3520 | 689 |
| 607 | 20250109 | 113900 | 1749361895 | 3520 | 3520 | 3520 | 3520 | 1388 |
| 608 | 20250109 | 113800 | 1744476135 | 3515 | 3520 | 3520 | 3515 | 938 |
| 609 | 20250109 | 113700 | 1741175375 | 3520 | 3520 | 3520 | 3520 | 1378 |
| 610 | 20250109 | 113600 | 1736324815 | 3520 | 3520 | 3520 | 3515 | 1366 |
| 611 | 20250109 | 113500 | 1731517495 | 3520 | 3520 | 3520 | 3520 | 1378 |
| 612 | 20250109 | 113400 | 1726666935 | 3520 | 3520 | 3520 | 3520 | 729 |
| 613 | 20250109 | 113300 | 1724100855 | 3520 | 3520 | 3520 | 3515 | 1588 |
| 614 | 20250109 | 113200 | 1718512095 | 3520 | 3515 | 3520 | 3515 | 692 |
| 615 | 20250109 | 113100 | 1716076270 | 3520 | 3515 | 3520 | 3515 | 1587 |
| 616 | 20250109 | 113000 | 1710491030 | 3520 | 3520 | 3520 | 3520 | 690 |
| 617 | 20250109 | 112900 | 1708062230 | 3520 | 3520 | 3520 | 3520 | 1613 |
| 618 | 20250109 | 112800 | 1702384470 | 3515 | 3520 | 3520 | 3515 | 1090 |
| 619 | 20250109 | 112700 | 1698548670 | 3515 | 3515 | 3515 | 3515 | 500 |
| 620 | 20250109 | 112600 | 1696791170 | 3520 | 3520 | 3520 | 3520 | 26303 |
| 621 | 20250109 | 112500 | 1604204610 | 3520 | 3520 | 3525 | 3520 | 86179 |
| 622 | 20250109 | 112400 | 1300845860 | 3520 | 3520 | 3520 | 3515 | 6358 |
| 623 | 20250109 | 112300 | 1278490405 | 3515 | 3520 | 3520 | 3515 | 898 |
| 624 | 20250109 | 112200 | 1275330445 | 3520 | 3520 | 3520 | 3515 | 1878 |
| 625 | 20250109 | 112100 | 1268722385 | 3515 | 3515 | 3520 | 3515 | 6039 |
| 626 | 20250109 | 112000 | 1247491805 | 3515 | 3520 | 3520 | 3515 | 1842 |
| 627 | 20250109 | 111900 | 1241010270 | 3520 | 3520 | 3520 | 3520 | 698 |
| 628 | 20250109 | 111800 | 1238553310 | 3520 | 3520 | 3520 | 3515 | 2485 |
| 629 | 20250109 | 111700 | 1229811595 | 3515 | 3520 | 3520 | 3515 | 1150 |
| 630 | 20250109 | 111600 | 1225765900 | 3520 | 3520 | 3520 | 3520 | 698 |
| 631 | 20250109 | 111500 | 1223308940 | 3515 | 3520 | 3520 | 3515 | 6889 |
| 632 | 20250109 | 111400 | 1199090660 | 3520 | 3520 | 3520 | 3515 | 1849 |
| 633 | 20250109 | 111300 | 1192584485 | 3520 | 3520 | 3520 | 3515 | 5721 |
| 634 | 20250109 | 111200 | 1172471680 | 3520 | 3515 | 3520 | 3515 | 4574 |
| 635 | 20250109 | 111100 | 1156385630 | 3515 | 3520 | 3520 | 3515 | 470 |
| 636 | 20250109 | 111000 | 1154733535 | 3515 | 3515 | 3515 | 3515 | 200 |
| 637 | 20250109 | 110900 | 1154030535 | 3520 | 3520 | 3520 | 3520 | 9 |
| 638 | 20250109 | 110800 | 1153998855 | 3510 | 3515 | 3515 | 3510 | 670 |
| 639 | 20250109 | 110700 | 1151647110 | 3515 | 3515 | 3515 | 3515 | 5964 |
| 640 | 20250109 | 110600 | 1130683650 | 3515 | 3515 | 3515 | 3515 | 26 |
| 641 | 20250109 | 110500 | 1130592260 | 3515 | 3515 | 3515 | 3505 | 18590 |
| 642 | 20250109 | 110400 | 1065253020 | 3515 | 3520 | 3520 | 3515 | 254 |
| 643 | 20250109 | 110300 | 1064360165 | 3515 | 3515 | 3515 | 3510 | 6769 |
| 644 | 20250109 | 110200 | 1040568130 | 3515 | 3515 | 3515 | 3515 | 839 |
| 645 | 20250109 | 110100 | 1037619045 | 3515 | 3515 | 3515 | 3515 | 1546 |
| 646 | 20250109 | 110000 | 1032184855 | 3515 | 3515 | 3515 | 3515 | 709 |
| 647 | 20250109 | 105900 | 1029692720 | 3515 | 3515 | 3515 | 3515 | 1622 |
| 648 | 20250109 | 105800 | 1023991390 | 3510 | 3515 | 3515 | 3510 | 708 |
| 649 | 20250109 | 105700 | 1021502820 | 3515 | 3515 | 3515 | 3515 | 1378 |
| 650 | 20250109 | 105600 | 1016659150 | 3515 | 3515 | 3515 | 3515 | 699 |
| 651 | 20250109 | 105500 | 1014202165 | 3515 | 3515 | 3515 | 3515 | 1378 |
| 652 | 20250109 | 105400 | 1009358495 | 3515 | 3515 | 3515 | 3515 | 9 |
| 653 | 20250109 | 105300 | 1009326860 | 3515 | 3515 | 3515 | 3515 | 6336 |
| 654 | 20250109 | 105200 | 987055820 | 3515 | 3515 | 3515 | 3515 | 689 |
| 655 | 20250109 | 105100 | 984633985 | 3515 | 3515 | 3515 | 3515 | 7963 |
| 656 | 20250109 | 105000 | 956644040 | 3515 | 3515 | 3515 | 3515 | 2684 |
| 657 | 20250109 | 104900 | 947209780 | 3515 | 3515 | 3515 | 3515 | 2140 |
| 658 | 20250109 | 104800 | 939687680 | 3515 | 3515 | 3515 | 3510 | 1454 |
| 659 | 20250109 | 104700 | 934577250 | 3515 | 3515 | 3515 | 3515 | 698 |
| 660 | 20250109 | 104600 | 932123780 | 3510 | 3515 | 3515 | 3510 | 1164 |
| 661 | 20250109 | 104500 | 928034645 | 3505 | 3515 | 3515 | 3505 | 29739 |
| 662 | 20250109 | 104400 | 823529215 | 3520 | 3520 | 3520 | 3515 | 1586 |
| 663 | 20250109 | 104300 | 817947485 | 3520 | 3520 | 3520 | 3515 | 2690 |
| 664 | 20250109 | 104200 | 808488685 | 3520 | 3520 | 3520 | 3520 | 3684 |
| 665 | 20250109 | 104100 | 795521005 | 3520 | 3520 | 3520 | 3520 | 3034 |
| 666 | 20250109 | 104000 | 784841325 | 3520 | 3520 | 3520 | 3520 | 1379 |
| 667 | 20250109 | 103900 | 779987245 | 3520 | 3520 | 3520 | 3520 | 5449 |
| 668 | 20250109 | 103800 | 760806765 | 3520 | 3520 | 3520 | 3520 | 689 |
| 669 | 20250109 | 103700 | 758381485 | 3520 | 3520 | 3520 | 3520 | 1388 |
| 670 | 20250109 | 103600 | 753495725 | 3520 | 3515 | 3520 | 3515 | 723 |
| 671 | 20250109 | 103500 | 750950890 | 3520 | 3515 | 3520 | 3515 | 20378 |
| 672 | 20250109 | 103400 | 679315330 | 3520 | 3520 | 3520 | 3515 | 1199 |
| 673 | 20250109 | 103300 | 675097350 | 3520 | 3520 | 3520 | 3515 | 1678 |
| 674 | 20250109 | 103200 | 669192290 | 3520 | 3520 | 3520 | 3520 | 698 |
| 675 | 20250109 | 103100 | 666735330 | 3520 | 3520 | 3520 | 3520 | 1528 |
| 676 | 20250109 | 103000 | 661356770 | 3520 | 3520 | 3520 | 3520 | 689 |
| 677 | 20250109 | 102900 | 658931490 | 3520 | 3520 | 3520 | 3520 | 3679 |
| 678 | 20250109 | 102800 | 645981410 | 3520 | 3520 | 3520 | 3520 | 690 |
| 679 | 20250109 | 102700 | 643552610 | 3520 | 3520 | 3520 | 3520 | 3323 |
| 680 | 20250109 | 102600 | 631855650 | 3520 | 3520 | 3520 | 3520 | 748 |
| 681 | 20250109 | 102500 | 629222690 | 3520 | 3520 | 3520 | 3520 | 1869 |
| 682 | 20250109 | 102400 | 622643810 | 3515 | 3515 | 3515 | 3515 | 24673 |
| 683 | 20250109 | 102300 | 535918215 | 3515 | 3515 | 3515 | 3515 | 1826 |
| 684 | 20250109 | 102200 | 529499825 | 3515 | 3515 | 3515 | 3515 | 7207 |
| 685 | 20250109 | 102100 | 504167220 | 3515 | 3515 | 3515 | 3515 | 1198 |
| 686 | 20250109 | 102000 | 499956250 | 3515 | 3515 | 3515 | 3515 | 4507 |
| 687 | 20250109 | 101900 | 484114145 | 3515 | 3515 | 3515 | 3515 | 1063 |
| 688 | 20250109 | 101800 | 480377700 | 3515 | 3515 | 3515 | 3515 | 1816 |
| 689 | 20250109 | 101700 | 473994460 | 3515 | 3515 | 3515 | 3515 | 1122 |
| 690 | 20250109 | 101600 | 470050630 | 3515 | 3515 | 3515 | 3515 | 3685 |
| 691 | 20250109 | 101500 | 457097855 | 3515 | 3515 | 3515 | 3515 | 689 |
| 692 | 20250109 | 101400 | 454676020 | 3515 | 3515 | 3515 | 3515 | 1387 |
| 693 | 20250109 | 101300 | 449800715 | 3515 | 3515 | 3515 | 3515 | 689 |
| 694 | 20250109 | 101200 | 447378880 | 3515 | 3515 | 3515 | 3515 | 4750 |
| 695 | 20250109 | 101100 | 430682630 | 3515 | 3515 | 3515 | 3515 | 698 |
| 696 | 20250109 | 101000 | 428229160 | 3515 | 3515 | 3515 | 3515 | 1378 |
| 697 | 20250109 | 100900 | 423385490 | 3515 | 3515 | 3515 | 3515 | 699 |
| 698 | 20250109 | 100800 | 420928505 | 3515 | 3515 | 3515 | 3515 | 1378 |
| 699 | 20250109 | 100700 | 416084835 | 3515 | 3510 | 3515 | 3510 | 470 |
| 700 | 20250109 | 100600 | 414435090 | 3515 | 3515 | 3515 | 3500 | 23597 |
| 701 | 20250109 | 100500 | 331610720 | 3515 | 3515 | 3515 | 3515 | 0 |
| 702 | 20250109 | 100400 | 331610720 | 3515 | 3510 | 3515 | 3510 | 4050 |
| 703 | 20250109 | 100300 | 317395175 | 3510 | 3510 | 3510 | 3510 | 2278 |
| 704 | 20250109 | 100200 | 309399395 | 3510 | 3510 | 3510 | 3510 | 7648 |
| 705 | 20250109 | 100100 | 282554915 | 3510 | 3505 | 3510 | 3505 | 11684 |
| 706 | 20250109 | 100000 | 241598565 | 3505 | 3500 | 3505 | 3500 | 1822 |
| 707 | 20250109 | 095900 | 235214955 | 3500 | 3505 | 3505 | 3500 | 409 |
| 708 | 20250109 | 095800 | 233783410 | 3505 | 3500 | 3505 | 3500 | 7360 |
| 709 | 20250109 | 095700 | 208021810 | 3500 | 3500 | 3500 | 3500 | 698 |
| 710 | 20250109 | 095600 | 205578810 | 3495 | 3495 | 3495 | 3495 | 1679 |
| 711 | 20250109 | 095500 | 199710705 | 3495 | 3495 | 3495 | 3495 | 1409 |
| 712 | 20250109 | 095400 | 194786250 | 3495 | 3495 | 3495 | 3495 | 5523 |
| 713 | 20250109 | 095300 | 175483365 | 3495 | 3490 | 3495 | 3490 | 4230 |
| 714 | 20250109 | 095200 | 160717220 | 3490 | 3490 | 3490 | 3490 | 1098 |
| 715 | 20250109 | 095100 | 156885200 | 3490 | 3490 | 3490 | 3490 | 1388 |
| 716 | 20250109 | 095000 | 152041080 | 3490 | 3490 | 3490 | 3490 | 574 |
| 717 | 20250109 | 094900 | 150037820 | 3490 | 3490 | 3490 | 3490 | 9 |
| 718 | 20250109 | 094800 | 150006410 | 3490 | 3490 | 3490 | 3490 | 1200 |
| 719 | 20250109 | 094700 | 145818410 | 3490 | 3490 | 3490 | 3490 | 42 |
| 720 | 20250109 | 094600 | 145671830 | 3490 | 3490 | 3490 | 3490 | 9 |
| 721 | 20250109 | 094500 | 145640420 | 3490 | 3490 | 3490 | 3490 | 0 |
| 722 | 20250109 | 094400 | 145640420 | 3490 | 3490 | 3490 | 3490 | 10 |
| 723 | 20250109 | 094300 | 145605520 | 3485 | 3485 | 3485 | 3485 | 159 |
| 724 | 20250109 | 094200 | 145051405 | 3490 | 3490 | 3490 | 3490 | 145 |
| 725 | 20250109 | 094100 | 144545355 | 3490 | 3490 | 3490 | 3490 | 0 |
| 726 | 20250109 | 094000 | 144545355 | 3490 | 3490 | 3490 | 3490 | 5 |
| 727 | 20250109 | 093900 | 144527905 | 3490 | 3485 | 3490 | 3485 | 251 |
| 728 | 20250109 | 093800 | 143652240 | 3485 | 3485 | 3485 | 3485 | 0 |
| 729 | 20250109 | 093700 | 143652240 | 3485 | 3485 | 3485 | 3485 | 62 |
| 730 | 20250109 | 093600 | 143436170 | 3490 | 3485 | 3490 | 3485 | 226 |
| 731 | 20250109 | 093500 | 142647835 | 3485 | 3490 | 3490 | 3485 | 6488 |
| 732 | 20250109 | 093400 | 120033655 | 3485 | 3485 | 3490 | 3485 | 608 |
| 733 | 20250109 | 093300 | 117914735 | 3490 | 3490 | 3490 | 3490 | 30 |
| 734 | 20250109 | 093200 | 117810035 | 3490 | 3490 | 3490 | 3490 | 30 |
| 735 | 20250109 | 093100 | 117705335 | 3490 | 3490 | 3490 | 3490 | 9 |
| 736 | 20250109 | 093000 | 117673925 | 3490 | 3490 | 3490 | 3490 | 33 |
| 737 | 20250109 | 092900 | 117558755 | 3485 | 3485 | 3485 | 3485 | 0 |
| 738 | 20250109 | 092800 | 117558755 | 3485 | 3485 | 3485 | 3485 | 946 |
| 739 | 20250109 | 092700 | 114261945 | 3490 | 3490 | 3490 | 3490 | 0 |
| 740 | 20250109 | 092600 | 114261945 | 3490 | 3490 | 3490 | 3490 | 1 |
| 741 | 20250109 | 092500 | 114258455 | 3490 | 3490 | 3490 | 3490 | 2 |
| 742 | 20250109 | 092400 | 114251475 | 3485 | 3485 | 3485 | 3485 | 0 |
| 743 | 20250109 | 092300 | 114251475 | 3485 | 3485 | 3485 | 3485 | 713 |
| 744 | 20250109 | 092200 | 111766670 | 3485 | 3485 | 3485 | 3485 | 0 |
| 745 | 20250109 | 092100 | 111766670 | 3485 | 3485 | 3485 | 3485 | 2 |
| 746 | 20250109 | 092000 | 111759700 | 3485 | 3485 | 3485 | 3485 | 5738 |
| 747 | 20250109 | 091900 | 91762770 | 3480 | 3480 | 3480 | 3480 | 0 |
| 748 | 20250109 | 091800 | 91762770 | 3480 | 3480 | 3480 | 3480 | 1053 |
| 749 | 20250109 | 091700 | 88098330 | 3485 | 3485 | 3485 | 3485 | 0 |
| 750 | 20250109 | 091600 | 88098330 | 3485 | 3485 | 3485 | 3485 | 3 |
| 751 | 20250109 | 091500 | 88087875 | 3485 | 3485 | 3485 | 3485 | 0 |
| 752 | 20250109 | 091400 | 88087875 | 3485 | 3485 | 3485 | 3485 | 0 |
| 753 | 20250109 | 091300 | 88087875 | 3485 | 3485 | 3485 | 3485 | 0 |
| 754 | 20250109 | 091200 | 88087875 | 3485 | 3485 | 3485 | 3485 | 10 |
| 755 | 20250109 | 091100 | 88053025 | 3480 | 3485 | 3485 | 3480 | 4042 |
| 756 | 20250109 | 091000 | 73976670 | 3485 | 3485 | 3485 | 3485 | 2339 |
| 757 | 20250109 | 090900 | 65825255 | 3495 | 3485 | 3495 | 3485 | 4666 |
| 758 | 20250109 | 090800 | 49564085 | 3485 | 3485 | 3485 | 3485 | 1104 |
| 759 | 20250109 | 090700 | 45716645 | 3490 | 3490 | 3490 | 3490 | 770 |
| 760 | 20250109 | 090600 | 43029345 | 3490 | 3490 | 3490 | 3490 | 150 |
| 761 | 20250109 | 090500 | 42505845 | 3495 | 3495 | 3495 | 3495 | 138 |
| 762 | 20250109 | 090400 | 42023535 | 3495 | 3495 | 3495 | 3490 | 275 |
| 763 | 20250109 | 090300 | 41062965 | 3490 | 3490 | 3490 | 3490 | 10401 |
| 764 | 20250109 | 090200 | 4763475 | 3495 | 3495 | 3495 | 3495 | 1009 |
| 765 | 20250109 | 090100 | 1237020 | 3495 | 3495 | 3495 | 3495 | 146 |
| 766 | 20250109 | 090000 | 726750 | 3495 | 3495 | 3495 | 3490 | 208 |