KissMeData/452160/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	215000	148111170	5670	5670	5670	5670	2458
3	20241030	214900	148111170	5670	5670	5670	5670	0
4	20241030	214800	148111170	5670	5670	5670	5670	0
5	20241030	214700	148111170	5670	5670	5670	5670	0
6	20241030	214600	148111170	5670	5670	5670	5670	0
7	20241030	214500	148111170	5670	5670	5670	5670	0
8	20241030	214400	148111170	5670	5670	5670	5670	0
9	20241030	214300	148111170	5670	5670	5670	5670	0
10	20241030	214200	148111170	5670	5670	5670	5670	0
11	20241030	214100	148111170	5670	5670	5670	5670	0
12	20241030	214000	148111170	5670	5670	5670	5670	0
13	20241030	213900	148111170	5670	5670	5670	5670	0
14	20241030	213800	148111170	5670	5670	5670	5670	0
15	20241030	213700	148111170	5670	5670	5670	5670	0
16	20241030	213600	148111170	5670	5670	5670	5670	0
17	20241030	213500	148111170	5670	5670	5670	5670	0
18	20241030	213400	148111170	5670	5670	5670	5670	0
19	20241030	213300	148111170	5670	5670	5670	5670	0
20	20241030	213200	148111170	5670	5670	5670	5670	0
21	20241030	213100	148111170	5670	5670	5670	5670	0
22	20241030	213000	148111170	5670	5670	5670	5670	0
23	20241030	212900	148111170	5670	5670	5670	5670	0
24	20241030	212800	148111170	5670	5670	5670	5670	0
25	20241030	212700	148111170	5670	5670	5670	5670	0
26	20241030	212600	148111170	5670	5670	5670	5670	0
27	20241030	212500	148111170	5670	5670	5670	5670	0
28	20241030	212400	148111170	5670	5670	5670	5670	0
29	20241030	212300	148111170	5670	5670	5670	5670	0
30	20241030	212200	148111170	5670	5670	5670	5670	0
31	20241030	212100	148111170	5670	5670	5670	5670	0
32	20241030	212000	148111170	5670	5670	5670	5670	2458
33	20241030	211900	148111170	5670	5670	5670	5670	0
34	20241030	211800	148111170	5670	5670	5670	5670	0
35	20241030	211700	148111170	5670	5670	5670	5670	0
36	20241030	211600	148111170	5670	5670	5670	5670	0
37	20241030	211500	148111170	5670	5670	5670	5670	0
38	20241030	211400	148111170	5670	5670	5670	5670	0
39	20241030	211300	148111170	5670	5670	5670	5670	0
40	20241030	211200	148111170	5670	5670	5670	5670	0
41	20241030	211100	148111170	5670	5670	5670	5670	0
42	20241030	211000	148111170	5670	5670	5670	5670	0
43	20241030	210900	148111170	5670	5670	5670	5670	0
44	20241030	210800	148111170	5670	5670	5670	5670	0
45	20241030	210700	148111170	5670	5670	5670	5670	0
46	20241030	210600	148111170	5670	5670	5670	5670	0
47	20241030	210500	148111170	5670	5670	5670	5670	0
48	20241030	210400	148111170	5670	5670	5670	5670	0
49	20241030	210300	148111170	5670	5670	5670	5670	0
50	20241030	210200	148111170	5670	5670	5670	5670	0
51	20241030	210100	148111170	5670	5670	5670	5670	0
52	20241030	210000	148111170	5670	5670	5670	5670	0
53	20241030	205900	148111170	5670	5670	5670	5670	0
54	20241030	205800	148111170	5670	5670	5670	5670	0
55	20241030	205700	148111170	5670	5670	5670	5670	0
56	20241030	205600	148111170	5670	5670	5670	5670	0
57	20241030	205500	148111170	5670	5670	5670	5670	0
58	20241030	205400	148111170	5670	5670	5670	5670	0
59	20241030	205300	148111170	5670	5670	5670	5670	0
60	20241030	205200	148111170	5670	5670	5670	5670	0
61	20241030	205100	148111170	5670	5670	5670	5670	0
62	20241030	205000	148111170	5670	5670	5670	5670	2458
63	20241030	204900	148111170	5670	5670	5670	5670	0
64	20241030	204800	148111170	5670	5670	5670	5670	0
65	20241030	204700	148111170	5670	5670	5670	5670	0
66	20241030	204600	148111170	5670	5670	5670	5670	0
67	20241030	204500	148111170	5670	5670	5670	5670	0
68	20241030	204400	148111170	5670	5670	5670	5670	0
69	20241030	204300	148111170	5670	5670	5670	5670	0
70	20241030	204200	148111170	5670	5670	5670	5670	0
71	20241030	204100	148111170	5670	5670	5670	5670	0
72	20241030	204000	148111170	5670	5670	5670	5670	0
73	20241030	203900	148111170	5670	5670	5670	5670	0
74	20241030	203800	148111170	5670	5670	5670	5670	0
75	20241030	203700	148111170	5670	5670	5670	5670	0
76	20241030	203600	148111170	5670	5670	5670	5670	0
77	20241030	203500	148111170	5670	5670	5670	5670	0
78	20241030	203400	148111170	5670	5670	5670	5670	0
79	20241030	203300	148111170	5670	5670	5670	5670	0
80	20241030	203200	148111170	5670	5670	5670	5670	0
81	20241030	203100	148111170	5670	5670	5670	5670	0
82	20241030	203000	148111170	5670	5670	5670	5670	0
83	20241030	202900	148111170	5670	5670	5670	5670	0
84	20241030	202800	148111170	5670	5670	5670	5670	0
85	20241030	202700	148111170	5670	5670	5670	5670	0
86	20241030	202600	148111170	5670	5670	5670	5670	0
87	20241030	202500	148111170	5670	5670	5670	5670	0
88	20241030	202400	148111170	5670	5670	5670	5670	0
89	20241030	202300	148111170	5670	5670	5670	5670	0
90	20241030	202200	148111170	5670	5670	5670	5670	0
91	20241030	202100	148111170	5670	5670	5670	5670	0
92	20241030	202000	148111170	5670	5670	5670	5670	2458
93	20241030	201900	148111170	5670	5670	5670	5670	0
94	20241030	201800	148111170	5670	5670	5670	5670	0
95	20241030	201700	148111170	5670	5670	5670	5670	0
96	20241030	201600	148111170	5670	5670	5670	5670	0
97	20241030	201500	148111170	5670	5670	5670	5670	0
98	20241030	201400	148111170	5670	5670	5670	5670	0
99	20241030	201300	148111170	5670	5670	5670	5670	0
100	20241030	201200	148111170	5670	5670	5670	5670	0
101	20241030	201100	148111170	5670	5670	5670	5670	0
102	20241030	201000	148111170	5670	5670	5670	5670	0
103	20241030	200900	148111170	5670	5670	5670	5670	0
104	20241030	200800	148111170	5670	5670	5670	5670	0
105	20241030	200700	148111170	5670	5670	5670	5670	0
106	20241030	200600	148111170	5670	5670	5670	5670	0
107	20241030	200500	148111170	5670	5670	5670	5670	0
108	20241030	200400	148111170	5670	5670	5670	5670	0
109	20241030	200300	148111170	5670	5670	5670	5670	0
110	20241030	200200	148111170	5670	5670	5670	5670	0
111	20241030	200100	148111170	5670	5670	5670	5670	0
112	20241030	200000	148111170	5670	5670	5670	5670	0
113	20241030	195900	148111170	5670	5670	5670	5670	0
114	20241030	195800	148111170	5670	5670	5670	5670	0
115	20241030	195700	148111170	5670	5670	5670	5670	0
116	20241030	195600	148111170	5670	5670	5670	5670	0
117	20241030	195500	148111170	5670	5670	5670	5670	0
118	20241030	195400	148111170	5670	5670	5670	5670	0
119	20241030	195300	148111170	5670	5670	5670	5670	0
120	20241030	195200	148111170	5670	5670	5670	5670	0
121	20241030	195100	148111170	5670	5670	5670	5670	0
122	20241030	195000	148111170	5670	5670	5670	5670	2458
123	20241030	194900	148111170	5670	5670	5670	5670	0
124	20241030	194800	148111170	5670	5670	5670	5670	0
125	20241030	194700	148111170	5670	5670	5670	5670	0
126	20241030	194600	148111170	5670	5670	5670	5670	0
127	20241030	194500	148111170	5670	5670	5670	5670	0
128	20241030	194400	148111170	5670	5670	5670	5670	0
129	20241030	194300	148111170	5670	5670	5670	5670	0
130	20241030	194200	148111170	5670	5670	5670	5670	0
131	20241030	194100	148111170	5670	5670	5670	5670	0
132	20241030	194000	148111170	5670	5670	5670	5670	0
133	20241030	193900	148111170	5670	5670	5670	5670	0
134	20241030	193800	148111170	5670	5670	5670	5670	0
135	20241030	193700	148111170	5670	5670	5670	5670	0
136	20241030	193600	148111170	5670	5670	5670	5670	0
137	20241030	193500	148111170	5670	5670	5670	5670	0
138	20241030	193400	148111170	5670	5670	5670	5670	0
139	20241030	193300	148111170	5670	5670	5670	5670	0
140	20241030	193200	148111170	5670	5670	5670	5670	0
141	20241030	193100	148111170	5670	5670	5670	5670	0
142	20241030	193000	148111170	5670	5670	5670	5670	0
143	20241030	192900	148111170	5670	5670	5670	5670	0
144	20241030	192800	148111170	5670	5670	5670	5670	0
145	20241030	192700	148111170	5670	5670	5670	5670	0
146	20241030	192600	148111170	5670	5670	5670	5670	0
147	20241030	192500	148111170	5670	5670	5670	5670	0
148	20241030	192400	148111170	5670	5670	5670	5670	0
149	20241030	192300	148111170	5670	5670	5670	5670	0
150	20241030	192200	148111170	5670	5670	5670	5670	0
151	20241030	192100	148111170	5670	5670	5670	5670	0
152	20241030	192000	148111170	5670	5670	5670	5670	2458
153	20241030	191900	148111170	5670	5670	5670	5670	0
154	20241030	191800	148111170	5670	5670	5670	5670	0
155	20241030	191700	148111170	5670	5670	5670	5670	0
156	20241030	191600	148111170	5670	5670	5670	5670	0
157	20241030	191500	148111170	5670	5670	5670	5670	0
158	20241030	191400	148111170	5670	5670	5670	5670	0
159	20241030	191300	148111170	5670	5670	5670	5670	0
160	20241030	191200	148111170	5670	5670	5670	5670	0
161	20241030	191100	148111170	5670	5670	5670	5670	0
162	20241030	191000	148111170	5670	5670	5670	5670	0
163	20241030	190900	148111170	5670	5670	5670	5670	0
164	20241030	190800	148111170	5670	5670	5670	5670	0
165	20241030	190700	148111170	5670	5670	5670	5670	0
166	20241030	190600	148111170	5670	5670	5670	5670	0
167	20241030	190500	148111170	5670	5670	5670	5670	0
168	20241030	190400	148111170	5670	5670	5670	5670	0
169	20241030	190300	148111170	5670	5670	5670	5670	0
170	20241030	190200	148111170	5670	5670	5670	5670	0
171	20241030	190100	148111170	5670	5670	5670	5670	0
172	20241030	190000	148111170	5670	5670	5670	5670	0
173	20241030	185900	148111170	5670	5670	5670	5670	0
174	20241030	185800	148111170	5670	5670	5670	5670	0
175	20241030	185700	148111170	5670	5670	5670	5670	0
176	20241030	185600	148111170	5670	5670	5670	5670	0
177	20241030	185500	148111170	5670	5670	5670	5670	0
178	20241030	185400	148111170	5670	5670	5670	5670	0
179	20241030	185300	148111170	5670	5670	5670	5670	0
180	20241030	185200	148111170	5670	5670	5670	5670	0
181	20241030	185100	148111170	5670	5670	5670	5670	0
182	20241030	185000	148111170	5670	5670	5670	5670	2458
183	20241030	184900	148111170	5670	5670	5670	5670	0
184	20241030	184800	148111170	5670	5670	5670	5670	0
185	20241030	184700	148111170	5670	5670	5670	5670	0
186	20241030	184600	148111170	5670	5670	5670	5670	0
187	20241030	184500	148111170	5670	5670	5670	5670	0
188	20241030	184400	148111170	5670	5670	5670	5670	0
189	20241030	184300	148111170	5670	5670	5670	5670	0
190	20241030	184200	148111170	5670	5670	5670	5670	0
191	20241030	184100	148111170	5670	5670	5670	5670	0
192	20241030	184000	148111170	5670	5670	5670	5670	0
193	20241030	183900	148111170	5670	5670	5670	5670	0
194	20241030	183800	148111170	5670	5670	5670	5670	0
195	20241030	183700	148111170	5670	5670	5670	5670	0
196	20241030	183600	148111170	5670	5670	5670	5670	0
197	20241030	183500	148111170	5670	5670	5670	5670	0
198	20241030	183400	148111170	5670	5670	5670	5670	0
199	20241030	183300	148111170	5670	5670	5670	5670	0
200	20241030	183200	148111170	5670	5670	5670	5670	0
201	20241030	183100	148111170	5670	5670	5670	5670	0
202	20241030	183000	148111170	5670	5670	5670	5670	0
203	20241030	182900	148111170	5670	5670	5670	5670	0
204	20241030	182800	148111170	5670	5670	5670	5670	0
205	20241030	182700	148111170	5670	5670	5670	5670	0
206	20241030	182600	148111170	5670	5670	5670	5670	0
207	20241030	182500	148111170	5670	5670	5670	5670	0
208	20241030	182400	148111170	5670	5670	5670	5670	0
209	20241030	182300	148111170	5670	5670	5670	5670	0
210	20241030	182200	148111170	5670	5670	5670	5670	0
211	20241030	182100	148111170	5670	5670	5670	5670	0
212	20241030	182000	148111170	5670	5670	5670	5670	2458
213	20241030	181900	148111170	5670	5670	5670	5670	0
214	20241030	181800	148111170	5670	5670	5670	5670	0
215	20241030	181700	148111170	5670	5670	5670	5670	0
216	20241030	181600	148111170	5670	5670	5670	5670	0
217	20241030	181500	148111170	5670	5670	5670	5670	0
218	20241030	181400	148111170	5670	5670	5670	5670	0
219	20241030	181300	148111170	5670	5670	5670	5670	0
220	20241030	181200	148111170	5670	5670	5670	5670	0
221	20241030	181100	148111170	5670	5670	5670	5670	0
222	20241030	181000	148111170	5670	5670	5670	5670	0
223	20241030	180900	148111170	5670	5670	5670	5670	0
224	20241030	180800	148111170	5670	5670	5670	5670	0
225	20241030	180700	148111170	5670	5670	5670	5670	0
226	20241030	180600	148111170	5670	5670	5670	5670	0
227	20241030	180500	148111170	5670	5670	5670	5670	0
228	20241030	180400	148111170	5670	5670	5670	5670	0
229	20241030	180300	148111170	5670	5670	5670	5670	0
230	20241030	180200	148111170	5670	5670	5670	5670	0
231	20241030	180100	148111170	5670	5670	5670	5670	0
232	20241030	180000	148111170	5670	5670	5670	5670	0
233	20241030	175900	148111170	5670	5670	5670	5670	0
234	20241030	175800	148111170	5670	5670	5670	5670	0
235	20241030	175700	148111170	5670	5670	5670	5670	0
236	20241030	175600	148111170	5670	5670	5670	5670	0
237	20241030	175500	148111170	5670	5670	5670	5670	0
238	20241030	175400	148111170	5670	5670	5670	5670	0
239	20241030	175300	148111170	5670	5670	5670	5670	0
240	20241030	175200	148111170	5670	5670	5670	5670	0
241	20241030	175100	148111170	5670	5670	5670	5670	0
242	20241030	175000	148111170	5670	5670	5670	5670	2458
243	20241030	174900	148111170	5670	5670	5670	5670	0
244	20241030	174800	148111170	5670	5670	5670	5670	0
245	20241030	174700	148111170	5670	5670	5670	5670	0
246	20241030	174600	148111170	5670	5670	5670	5670	0
247	20241030	174500	148111170	5670	5670	5670	5670	0
248	20241030	174400	148111170	5670	5670	5670	5670	0
249	20241030	174300	148111170	5670	5670	5670	5670	0
250	20241030	174200	148111170	5670	5670	5670	5670	0
251	20241030	174100	148111170	5670	5670	5670	5670	0
252	20241030	174000	148111170	5670	5670	5670	5670	0
253	20241030	173900	148111170	5670	5670	5670	5670	0
254	20241030	173800	148111170	5670	5670	5670	5670	0
255	20241030	173700	148111170	5670	5670	5670	5670	0
256	20241030	173600	148111170	5670	5670	5670	5670	0
257	20241030	173500	148111170	5670	5670	5670	5670	0
258	20241030	173400	148111170	5670	5670	5670	5670	0
259	20241030	173300	148111170	5670	5670	5670	5670	0
260	20241030	173200	148111170	5670	5670	5670	5670	0
261	20241030	173100	148111170	5670	5670	5670	5670	0
262	20241030	173000	148111170	5670	5670	5670	5670	0
263	20241030	172900	148111170	5670	5670	5670	5670	0
264	20241030	172800	148111170	5670	5670	5670	5670	0
265	20241030	172700	148111170	5670	5670	5670	5670	0
266	20241030	172600	148111170	5670	5670	5670	5670	0
267	20241030	172500	148111170	5670	5670	5670	5670	0
268	20241030	172400	148111170	5670	5670	5670	5670	0
269	20241030	172300	148111170	5670	5670	5670	5670	0
270	20241030	172200	148111170	5670	5670	5670	5670	0
271	20241030	172100	148111170	5670	5670	5670	5670	0
272	20241030	172000	148111170	5670	5670	5670	5670	2458
273	20241030	171900	148111170	5670	5670	5670	5670	0
274	20241030	171800	148111170	5670	5670	5670	5670	0
275	20241030	171700	148111170	5670	5670	5670	5670	0
276	20241030	171600	148111170	5670	5670	5670	5670	0
277	20241030	171500	148111170	5670	5670	5670	5670	0
278	20241030	171400	148111170	5670	5670	5670	5670	0
279	20241030	171300	148111170	5670	5670	5670	5670	0
280	20241030	171200	148111170	5670	5670	5670	5670	0
281	20241030	171100	148111170	5670	5670	5670	5670	0
282	20241030	171000	148111170	5670	5670	5670	5670	0
283	20241030	170900	148111170	5670	5670	5670	5670	0
284	20241030	170800	148111170	5670	5670	5670	5670	0
285	20241030	170700	148111170	5670	5670	5670	5670	0
286	20241030	170600	148111170	5670	5670	5670	5670	0
287	20241030	170500	148111170	5670	5670	5670	5670	0
288	20241030	170400	148111170	5670	5670	5670	5670	0
289	20241030	170300	148111170	5670	5670	5670	5670	0
290	20241030	170200	148111170	5670	5670	5670	5670	0
291	20241030	170100	148111170	5670	5670	5670	5670	0
292	20241030	170000	148111170	5670	5670	5670	5670	0
293	20241030	165900	148111170	5670	5670	5670	5670	0
294	20241030	165800	148111170	5670	5670	5670	5670	0
295	20241030	165700	148111170	5670	5670	5670	5670	0
296	20241030	165600	148111170	5670	5670	5670	5670	0
297	20241030	165500	148111170	5670	5670	5670	5670	0
298	20241030	165400	148111170	5670	5670	5670	5670	0
299	20241030	165300	148111170	5670	5670	5670	5670	0
300	20241030	165200	148111170	5670	5670	5670	5670	0
301	20241030	165100	148111170	5670	5670	5670	5670	0
302	20241030	165000	148111170	5670	5670	5670	5670	2458
303	20241030	164900	148111170	5670	5670	5670	5670	0
304	20241030	164800	148111170	5670	5670	5670	5670	0
305	20241030	164700	148111170	5670	5670	5670	5670	0
306	20241030	164600	148111170	5670	5670	5670	5670	0
307	20241030	164500	148111170	5670	5670	5670	5670	0
308	20241030	164400	148111170	5670	5670	5670	5670	0
309	20241030	164300	148111170	5670	5670	5670	5670	0
310	20241030	164200	148111170	5670	5670	5670	5670	0
311	20241030	164100	148111170	5670	5670	5670	5670	0
312	20241030	164000	148111170	5670	5670	5670	5670	0
313	20241030	163900	148111170	5670	5670	5670	5670	0
314	20241030	163800	148111170	5670	5670	5670	5670	0
315	20241030	163700	148111170	5670	5670	5670	5670	0
316	20241030	163600	148111170	5670	5670	5670	5670	0
317	20241030	163500	148111170	5670	5670	5670	5670	0
318	20241030	163400	148111170	5670	5670	5670	5670	0
319	20241030	163300	148111170	5670	5670	5670	5670	0
320	20241030	163200	148111170	5670	5670	5670	5670	0
321	20241030	163100	148111170	5670	5670	5670	5670	0
322	20241030	163000	148111170	5670	5670	5670	5670	0
323	20241030	162900	148111170	5670	5670	5670	5670	0
324	20241030	162800	148111170	5670	5670	5670	5670	0
325	20241030	162700	148111170	5670	5670	5670	5670	0
326	20241030	162600	148111170	5670	5670	5670	5670	0
327	20241030	162500	148111170	5670	5670	5670	5670	0
328	20241030	162400	148111170	5670	5670	5670	5670	0
329	20241030	162300	148111170	5670	5670	5670	5670	0
330	20241030	162200	148111170	5670	5670	5670	5670	0
331	20241030	162100	148111170	5670	5670	5670	5670	0
332	20241030	162000	148111170	5670	5670	5670	5670	2458
333	20241030	161900	148111170	5670	5670	5670	5670	0
334	20241030	161800	148111170	5670	5670	5670	5670	0
335	20241030	161700	148111170	5670	5670	5670	5670	0
336	20241030	161600	148111170	5670	5670	5670	5670	0
337	20241030	161500	148111170	5670	5670	5670	5670	0
338	20241030	161400	148111170	5670	5670	5670	5670	0
339	20241030	161300	148111170	5670	5670	5670	5670	0
340	20241030	161200	148111170	5670	5670	5670	5670	0
341	20241030	161100	148111170	5670	5670	5670	5670	0
342	20241030	161000	148111170	5670	5670	5670	5670	0
343	20241030	160900	148111170	5670	5670	5670	5670	0
344	20241030	160800	148111170	5670	5670	5670	5670	0
345	20241030	160700	148111170	5670	5670	5670	5670	0
346	20241030	160600	148111170	5670	5670	5670	5670	0
347	20241030	160500	148111170	5670	5670	5670	5670	0
348	20241030	160400	148111170	5670	5670	5670	5670	0
349	20241030	160300	148111170	5670	5670	5670	5670	0
350	20241030	160200	148111170	5670	5670	5670	5670	0
351	20241030	160100	148111170	5670	5670	5670	5670	0
352	20241030	160000	148111170	5670	5670	5670	5670	0
353	20241030	155900	148111170	5670	5670	5670	5670	0
354	20241030	155800	148111170	5670	5670	5670	5670	0
355	20241030	155700	148111170	5670	5670	5670	5670	0
356	20241030	155600	148111170	5670	5670	5670	5670	0
357	20241030	155500	148111170	5670	5670	5670	5670	0
358	20241030	155400	148111170	5670	5670	5670	5670	0
359	20241030	155300	148111170	5670	5670	5670	5670	0
360	20241030	155200	148111170	5670	5670	5670	5670	0
361	20241030	155100	148111170	5670	5670	5670	5670	0
362	20241030	155000	148111170	5670	5670	5670	5670	2458
363	20241030	154900	148111170	5670	5670	5670	5670	0
364	20241030	154800	148111170	5670	5670	5670	5670	0
365	20241030	154700	148111170	5670	5670	5670	5670	0
366	20241030	154600	148111170	5670	5670	5670	5670	0
367	20241030	154500	148111170	5670	5670	5670	5670	0
368	20241030	154400	148111170	5670	5670	5670	5670	0
369	20241030	154300	148111170	5670	5670	5670	5670	0
370	20241030	154200	148111170	5670	5670	5670	5670	0
371	20241030	154100	148111170	5670	5670	5670	5670	0
372	20241030	154000	148111170	5670	5670	5670	5670	0
373	20241030	153900	148111170	5670	5670	5670	5670	0
374	20241030	153800	148111170	5670	5670	5670	5670	0
375	20241030	153700	148111170	5670	5670	5670	5670	0
376	20241030	153600	148111170	5670	5670	5670	5670	0
377	20241030	153500	148111170	5670	5670	5670	5670	0
378	20241030	153400	148111170	5670	5670	5670	5670	0
379	20241030	153300	148111170	5670	5670	5670	5670	0
380	20241030	153200	148111170	5670	5670	5670	5670	0
381	20241030	153100	148111170	5670	5670	5670	5670	0
382	20241030	153000	148111170	5670	5670	5670	5670	2458
383	20241030	152900	134174310	5720	5720	5720	5720	0
384	20241030	152800	134174310	5720	5720	5720	5720	0
385	20241030	152700	134174310	5720	5720	5720	5720	0
386	20241030	152600	134174310	5720	5720	5720	5720	0
387	20241030	152500	134174310	5720	5720	5720	5720	0
388	20241030	152400	134174310	5720	5720	5720	5720	0
389	20241030	152300	134174310	5720	5720	5720	5720	0
390	20241030	152200	134174310	5720	5720	5720	5720	0
391	20241030	152100	134174310	5720	5720	5720	5720	0
392	20241030	152000	134174310	5720	5720	5720	5720	0
393	20241030	151900	134174310	5720	5720	5720	5720	6
394	20241030	151800	134139990	5720	5720	5720	5720	0
395	20241030	151700	134139990	5720	5720	5720	5720	0
396	20241030	151600	134139990	5720	5690	5720	5690	101
397	20241030	151500	133565270	5680	5680	5680	5680	300
398	20241030	151400	131861270	5690	5690	5690	5690	30
399	20241030	151300	131690570	5690	5690	5690	5690	80
400	20241030	151200	131235370	5720	5720	5720	5720	0
401	20241030	151100	131235370	5720	5720	5720	5720	0
402	20241030	151000	131235370	5720	5680	5720	5680	2
403	20241030	150900	131223970	5720	5720	5720	5720	0
404	20241030	150800	131223970	5720	5720	5720	5720	0
405	20241030	150700	131223970	5720	5720	5720	5720	0
406	20241030	150600	131223970	5720	5700	5720	5700	201
407	20241030	150500	130074270	5700	5700	5700	5700	16
408	20241030	150400	129983070	5690	5680	5690	5680	152
409	20241030	150300	129119390	5700	5700	5700	5700	273
410	20241030	150200	127563290	5700	5700	5700	5700	0
411	20241030	150100	127563290	5700	5700	5700	5700	0
412	20241030	150000	127563290	5700	5700	5700	5700	0
413	20241030	145900	127563290	5700	5700	5700	5700	0
414	20241030	145800	127563290	5700	5700	5700	5700	227
415	20241030	145700	126269390	5680	5700	5700	5680	3463
416	20241030	145600	106592000	5700	5700	5700	5700	840
417	20241030	145500	101804000	5740	5740	5740	5740	80
418	20241030	145400	101344800	5740	5730	5740	5730	37
419	20241030	145300	101132780	5730	5750	5750	5720	12
420	20241030	145200	101064050	5720	5720	5720	5720	0
421	20241030	145100	101064050	5720	5720	5720	5720	0
422	20241030	145000	101064050	5720	5720	5720	5720	0
423	20241030	144900	101064050	5720	5720	5720	5720	0
424	20241030	144800	101064050	5720	5720	5720	5720	0
425	20241030	144700	101064050	5720	5720	5720	5720	0
426	20241030	144600	101064050	5720	5720	5720	5720	0
427	20241030	144500	101064050	5720	5720	5720	5720	0
428	20241030	144400	101064050	5720	5720	5720	5720	0
429	20241030	144300	101064050	5720	5720	5720	5720	0
430	20241030	144200	101064050	5720	5720	5720	5720	0
431	20241030	144100	101064050	5720	5720	5720	5720	0
432	20241030	144000	101064050	5720	5720	5720	5720	292
433	20241030	143900	99393810	5750	5750	5750	5750	0
434	20241030	143800	99393810	5750	5750	5750	5750	0
435	20241030	143700	99393810	5750	5750	5750	5750	0
436	20241030	143600	99393810	5750	5750	5750	5750	0
437	20241030	143500	99393810	5750	5750	5750	5750	0
438	20241030	143400	99393810	5750	5750	5750	5750	0
439	20241030	143300	99393810	5750	5740	5750	5740	200
440	20241030	143200	98245220	5720	5720	5720	5720	0
441	20241030	143100	98245220	5720	5720	5720	5720	0
442	20241030	143000	98245220	5720	5720	5720	5720	49
443	20241030	142900	97964940	5700	5740	5740	5700	5100
444	20241030	142800	68876070	5740	5750	5750	5730	2362
445	20241030	142700	55322450	5790	5790	5790	5790	0
446	20241030	142600	55322450	5790	5790	5790	5790	0
447	20241030	142500	55322450	5790	5790	5790	5790	1
448	20241030	142400	55316660	5750	5750	5750	5750	0
449	20241030	142300	55316660	5750	5750	5750	5750	10
450	20241030	142200	55259160	5740	5740	5740	5740	0
451	20241030	142100	55259160	5740	5750	5750	5740	68
452	20241030	142000	54868790	5780	5780	5780	5780	0
453	20241030	141900	54868790	5780	5780	5780	5780	5
454	20241030	141800	54839890	5790	5790	5790	5790	0
455	20241030	141700	54839890	5790	5790	5790	5790	0
456	20241030	141600	54839890	5790	5790	5790	5790	0
457	20241030	141500	54839890	5790	5790	5790	5790	0
458	20241030	141400	54839890	5790	5790	5790	5790	0
459	20241030	141300	54839890	5790	5790	5790	5790	16
460	20241030	141200	54747250	5790	5790	5790	5790	0
461	20241030	141100	54747250	5790	5790	5790	5790	0
462	20241030	141000	54747250	5790	5790	5790	5790	0
463	20241030	140900	54747250	5790	5790	5790	5790	0
464	20241030	140800	54747250	5790	5790	5790	5790	0
465	20241030	140700	54747250	5790	5790	5790	5790	0
466	20241030	140600	54747250	5790	5790	5790	5790	0
467	20241030	140500	54747250	5790	5790	5790	5790	0
468	20241030	140400	54747250	5790	5790	5790	5790	0
469	20241030	140300	54747250	5790	5770	5790	5770	20
470	20241030	140200	54631830	5770	5770	5770	5770	0
471	20241030	140100	54631830	5770	5770	5770	5770	0
472	20241030	140000	54631830	5770	5770	5770	5770	0
473	20241030	135900	54631830	5770	5770	5770	5770	0
474	20241030	135800	54631830	5770	5760	5770	5760	17
475	20241030	135700	54533900	5770	5770	5770	5770	2
476	20241030	135600	54522360	5730	5730	5730	5730	0
477	20241030	135500	54522360	5730	5740	5740	5730	328
478	20241030	135400	52640900	5740	5770	5770	5730	1865
479	20241030	135300	41923900	5780	5780	5780	5780	0
480	20241030	135200	41923900	5780	5780	5780	5780	346
481	20241030	135100	39924020	5790	5790	5790	5790	0
482	20241030	135000	39924020	5790	5790	5790	5790	0
483	20241030	134900	39924020	5790	5790	5790	5790	0
484	20241030	134800	39924020	5790	5790	5790	5790	0
485	20241030	134700	39924020	5790	5790	5790	5790	106
486	20241030	134600	39310280	5820	5820	5820	5820	0
487	20241030	134500	39310280	5820	5820	5820	5820	0
488	20241030	134400	39310280	5820	5820	5820	5820	1
489	20241030	134300	39304460	5800	5800	5800	5800	0
490	20241030	134200	39304460	5800	5800	5800	5800	0
491	20241030	134100	39304460	5800	5800	5800	5800	18
492	20241030	134000	39200060	5840	5840	5840	5840	0
493	20241030	133900	39200060	5840	5840	5840	5840	0
494	20241030	133800	39200060	5840	5840	5840	5840	0
495	20241030	133700	39200060	5840	5840	5840	5840	0
496	20241030	133600	39200060	5840	5840	5840	5840	0
497	20241030	133500	39200060	5840	5840	5840	5840	0
498	20241030	133400	39200060	5840	5840	5840	5840	0
499	20241030	133300	39200060	5840	5840	5840	5840	0
500	20241030	133200	39200060	5840	5840	5840	5840	0
501	20241030	133100	39200060	5840	5840	5840	5840	0
502	20241030	133000	39200060	5840	5840	5840	5840	0
503	20241030	132900	39200060	5840	5840	5840	5840	0
504	20241030	132800	39200060	5840	5840	5840	5840	0
505	20241030	132700	39200060	5840	5840	5840	5840	0
506	20241030	132600	39200060	5840	5840	5840	5840	0
507	20241030	132500	39200060	5840	5840	5840	5840	0
508	20241030	132400	39200060	5840	5840	5840	5840	0
509	20241030	132300	39200060	5840	5840	5840	5840	0
510	20241030	132200	39200060	5840	5840	5840	5840	0
511	20241030	132100	39200060	5840	5800	5840	5800	180
512	20241030	132000	38150490	5800	5800	5800	5800	0
513	20241030	131900	38150490	5800	5790	5800	5790	262
514	20241030	131800	36631000	5850	5810	5850	5810	41
515	20241030	131700	36392440	5780	5780	5780	5780	0
516	20241030	131600	36392440	5780	5780	5780	5780	0
517	20241030	131500	36392440	5780	5780	5780	5780	0
518	20241030	131400	36392440	5780	5790	5790	5780	300
519	20241030	131300	34658090	5860	5860	5860	5860	0
520	20241030	131200	34658090	5860	5860	5860	5860	0
521	20241030	131100	34658090	5860	5860	5860	5860	0
522	20241030	131000	34658090	5860	5860	5860	5860	0
523	20241030	130900	34658090	5860	5860	5860	5860	0
524	20241030	130800	34658090	5860	5860	5860	5860	0
525	20241030	130700	34658090	5860	5860	5860	5860	0
526	20241030	130600	34658090	5860	5850	5860	5850	14
527	20241030	130500	34576130	5870	5870	5870	5870	0
528	20241030	130400	34576130	5870	5870	5870	5870	0
529	20241030	130300	34576130	5870	5870	5870	5870	0
530	20241030	130200	34576130	5870	5870	5870	5870	0
531	20241030	130100	34576130	5870	5850	5870	5850	120
532	20241030	130000	33871940	5860	5800	5860	5800	160
533	20241030	125900	32943640	5800	5800	5800	5800	1
534	20241030	125800	32937840	5780	5780	5780	5780	0
535	20241030	125700	32937840	5780	5780	5780	5780	0
536	20241030	125600	32937840	5780	5780	5780	5780	29
537	20241030	125500	32770220	5800	5800	5800	5800	0
538	20241030	125400	32770220	5800	5800	5800	5800	0
539	20241030	125300	32770220	5800	5800	5800	5800	0
540	20241030	125200	32770220	5800	5800	5800	5800	0
541	20241030	125100	32770220	5800	5800	5800	5800	0
542	20241030	125000	32770220	5800	5800	5800	5800	0
543	20241030	124900	32770220	5800	5800	5800	5800	0
544	20241030	124800	32770220	5800	5800	5800	5800	0
545	20241030	124700	32770220	5800	5800	5800	5800	0
546	20241030	124600	32770220	5800	5800	5800	5800	0
547	20241030	124500	32770220	5800	5800	5800	5800	0
548	20241030	124400	32770220	5800	5800	5800	5800	0
549	20241030	124300	32770220	5800	5800	5800	5800	0
550	20241030	124200	32770220	5800	5800	5800	5800	0
551	20241030	124100	32770220	5800	5800	5800	5800	5
552	20241030	124000	32741220	5800	5800	5800	5800	0
553	20241030	123900	32741220	5800	5800	5800	5800	1
554	20241030	123800	32735420	5790	5790	5790	5790	102
555	20241030	123700	32144840	5800	5800	5800	5800	0
556	20241030	123600	32144840	5800	5800	5800	5800	0
557	20241030	123500	32144840	5800	5800	5800	5800	0
558	20241030	123400	32144840	5800	5800	5800	5800	0
559	20241030	123300	32144840	5800	5800	5800	5800	0
560	20241030	123200	32144840	5800	5800	5800	5800	0
561	20241030	123100	32144840	5800	5800	5800	5800	0
562	20241030	123000	32144840	5800	5800	5800	5800	0
563	20241030	122900	32144840	5800	5800	5800	5800	0
564	20241030	122800	32144840	5800	5800	5800	5800	0
565	20241030	122700	32144840	5800	5800	5800	5800	0
566	20241030	122600	32144840	5800	5800	5800	5800	0
567	20241030	122500	32144840	5800	5800	5800	5800	0
568	20241030	122400	32144840	5800	5800	5800	5800	0
569	20241030	122300	32144840	5800	5800	5800	5800	501
570	20241030	122200	29239040	5800	5800	5800	5800	0
571	20241030	122100	29239040	5800	5800	5800	5800	6
572	20241030	122000	29204240	5800	5800	5800	5800	0
573	20241030	121900	29204240	5800	5800	5800	5800	0
574	20241030	121800	29204240	5800	5800	5800	5800	0
575	20241030	121700	29204240	5800	5800	5800	5800	0
576	20241030	121600	29204240	5800	5800	5800	5800	0
577	20241030	121500	29204240	5800	5800	5800	5800	0
578	20241030	121400	29204240	5800	5800	5800	5800	0
579	20241030	121300	29204240	5800	5800	5800	5800	0
580	20241030	121200	29204240	5800	5800	5800	5800	1
581	20241030	121100	29198440	5790	5790	5790	5790	0
582	20241030	121000	29198440	5790	5790	5790	5790	0
583	20241030	120900	29198440	5790	5790	5790	5790	0
584	20241030	120800	29198440	5790	5790	5790	5790	0
585	20241030	120700	29198440	5790	5790	5790	5790	0
586	20241030	120600	29198440	5790	5790	5790	5790	35
587	20241030	120500	28995790	5800	5810	5810	5800	230
588	20241030	120400	27661710	5810	5810	5810	5810	0
589	20241030	120300	27661710	5810	5810	5810	5810	0
590	20241030	120200	27661710	5810	5810	5810	5810	0
591	20241030	120100	27661710	5810	5810	5810	5810	0
592	20241030	120000	27661710	5810	5810	5810	5810	0
593	20241030	115900	27661710	5810	5810	5810	5810	3
594	20241030	115800	27644280	5810	5810	5810	5810	250
595	20241030	115700	26191780	5810	5810	5810	5810	0
596	20241030	115600	26191780	5810	5810	5810	5810	0
597	20241030	115500	26191780	5810	5810	5810	5810	0
598	20241030	115400	26191780	5810	5810	5810	5810	3
599	20241030	115300	26174350	5810	5810	5810	5810	0
600	20241030	115200	26174350	5810	5810	5810	5810	0
601	20241030	115100	26174350	5810	5810	5810	5810	0
602	20241030	115000	26174350	5810	5810	5810	5810	0
603	20241030	114900	26174350	5810	5810	5810	5810	0
604	20241030	114800	26174350	5810	5810	5810	5810	0
605	20241030	114700	26174350	5810	5810	5810	5810	36
606	20241030	114600	25965190	5810	5810	5810	5810	0
607	20241030	114500	25965190	5810	5810	5810	5810	0
608	20241030	114400	25965190	5810	5820	5820	5810	20
609	20241030	114300	25848960	5840	5840	5840	5840	0
610	20241030	114200	25848960	5840	5840	5840	5840	0
611	20241030	114100	25848960	5840	5840	5840	5840	0
612	20241030	114000	25848960	5840	5840	5840	5840	0
613	20241030	113900	25848960	5840	5840	5840	5840	0
614	20241030	113800	25848960	5840	5840	5840	5840	0
615	20241030	113700	25848960	5840	5840	5840	5840	115
616	20241030	113600	25177360	5870	5870	5870	5870	0
617	20241030	113500	25177360	5870	5870	5870	5870	2
618	20241030	113400	25165620	5870	5870	5870	5870	0
619	20241030	113300	25165620	5870	5870	5870	5870	0
620	20241030	113200	25165620	5870	5870	5870	5870	0
621	20241030	113100	25165620	5870	5870	5870	5870	0
622	20241030	113000	25165620	5870	5870	5870	5870	0
623	20241030	112900	25165620	5870	5870	5870	5870	0
624	20241030	112800	25165620	5870	5870	5870	5870	0
625	20241030	112700	25165620	5870	5870	5870	5870	0
626	20241030	112600	25165620	5870	5870	5870	5870	0
627	20241030	112500	25165620	5870	5870	5870	5870	0
628	20241030	112400	25165620	5870	5840	5870	5840	10
629	20241030	112300	25107190	5890	5890	5890	5890	0
630	20241030	112200	25107190	5890	5890	5890	5890	0
631	20241030	112100	25107190	5890	5890	5890	5890	0
632	20241030	112000	25107190	5890	5890	5890	5890	0
633	20241030	111900	25107190	5890	5890	5890	5890	0
634	20241030	111800	25107190	5890	5890	5890	5890	0
635	20241030	111700	25107190	5890	5890	5890	5890	0
636	20241030	111600	25107190	5890	5890	5890	5890	0
637	20241030	111500	25107190	5890	5890	5890	5890	0
638	20241030	111400	25107190	5890	5890	5890	5890	0
639	20241030	111300	25107190	5890	5890	5890	5890	0
640	20241030	111200	25107190	5890	5890	5890	5890	0
641	20241030	111100	25107190	5890	5890	5890	5890	0
642	20241030	111000	25107190	5890	5890	5890	5890	0
643	20241030	110900	25107190	5890	5890	5890	5890	0
644	20241030	110800	25107190	5890	5890	5890	5890	0
645	20241030	110700	25107190	5890	5890	5890	5890	0
646	20241030	110600	25107190	5890	5890	5890	5890	0
647	20241030	110500	25107190	5890	5890	5890	5890	0
648	20241030	110400	25107190	5890	5890	5890	5890	0
649	20241030	110300	25107190	5890	5890	5890	5890	0
650	20241030	110200	25107190	5890	5890	5890	5890	0
651	20241030	110100	25107190	5890	5890	5890	5890	0
652	20241030	110000	25107190	5890	5890	5890	5890	0
653	20241030	105900	25107190	5890	5890	5890	5890	0
654	20241030	105800	25107190	5890	5890	5890	5890	0
655	20241030	105700	25107190	5890	5890	5890	5890	0
656	20241030	105600	25107190	5890	5890	5890	5890	0
657	20241030	105500	25107190	5890	5890	5890	5890	0
658	20241030	105400	25107190	5890	5890	5890	5890	0
659	20241030	105300	25107190	5890	5890	5890	5890	0
660	20241030	105200	25107190	5890	5890	5890	5890	0
661	20241030	105100	25107190	5890	5890	5890	5890	0
662	20241030	105000	25107190	5890	5890	5890	5890	0
663	20241030	104900	25107190	5890	5890	5890	5890	0
664	20241030	104800	25107190	5890	5890	5890	5890	2
665	20241030	104700	25095410	5890	5890	5890	5890	1
666	20241030	104600	25089520	5860	5860	5860	5860	25
667	20241030	104500	24943020	5880	5880	5880	5880	0
668	20241030	104400	24943020	5880	5880	5880	5880	0
669	20241030	104300	24943020	5880	5880	5880	5880	0
670	20241030	104200	24943020	5880	5880	5880	5880	2
671	20241030	104100	24931260	5890	5890	5890	5890	0
672	20241030	104000	24931260	5890	5890	5890	5890	10
673	20241030	103900	24872360	5910	5910	5910	5910	0
674	20241030	103800	24872360	5910	5910	5910	5910	0
675	20241030	103700	24872360	5910	5910	5910	5910	0
676	20241030	103600	24872360	5910	5840	5910	5840	339
677	20241030	103500	22873780	5900	5900	5900	5900	0
678	20241030	103400	22873780	5900	5900	5900	5900	0
679	20241030	103300	22873780	5900	5900	5900	5900	20
680	20241030	103200	22755780	5900	5900	5900	5900	0
681	20241030	103100	22755780	5900	5900	5900	5900	0
682	20241030	103000	22755780	5900	5900	5900	5900	0
683	20241030	102900	22755780	5900	5900	5900	5900	0
684	20241030	102800	22755780	5900	5880	5900	5880	11
685	20241030	102700	22691020	5840	5840	5840	5840	0
686	20241030	102600	22691020	5840	5840	5840	5840	0
687	20241030	102500	22691020	5840	5840	5840	5840	0
688	20241030	102400	22691020	5840	5840	5840	5840	0
689	20241030	102300	22691020	5840	5840	5840	5840	0
690	20241030	102200	22691020	5840	5840	5840	5840	0
691	20241030	102100	22691020	5840	5840	5840	5840	0
692	20241030	102000	22691020	5840	5840	5840	5840	0
693	20241030	101900	22691020	5840	5840	5840	5840	4
694	20241030	101800	22667660	5860	5860	5860	5860	0
695	20241030	101700	22667660	5860	5860	5860	5860	0
696	20241030	101600	22667660	5860	5860	5860	5860	0
697	20241030	101500	22667660	5860	5860	5860	5860	0
698	20241030	101400	22667660	5860	5860	5860	5860	93
699	20241030	101300	22122680	5860	5860	5860	5860	0
700	20241030	101200	22122680	5860	5860	5860	5860	1
701	20241030	101100	22116820	5860	5860	5860	5860	14
702	20241030	101000	22034780	5840	5860	5860	5840	723
703	20241030	100900	17804900	5870	5870	5870	5870	0
704	20241030	100800	17804900	5870	5870	5870	5870	5
705	20241030	100700	17775550	5900	5900	5900	5900	0
706	20241030	100600	17775550	5900	5900	5900	5900	1700
707	20241030	100500	7745550	5900	5900	5900	5900	0
708	20241030	100400	7745550	5900	5900	5900	5900	0
709	20241030	100300	7745550	5900	5900	5900	5900	1
710	20241030	100200	7739650	5900	5900	5900	5900	0
711	20241030	100100	7739650	5900	5900	5900	5900	0
712	20241030	100000	7739650	5900	5900	5900	5900	0
713	20241030	095900	7739650	5900	5890	5900	5890	100
714	20241030	095800	7150350	5850	5850	5850	5850	0
715	20241030	095700	7150350	5850	5850	5850	5850	0
716	20241030	095600	7150350	5850	5850	5850	5850	0
717	20241030	095500	7150350	5850	5850	5850	5850	0
718	20241030	095400	7150350	5850	5850	5850	5850	0
719	20241030	095300	7150350	5850	5850	5850	5850	0
720	20241030	095200	7150350	5850	5850	5850	5850	0
721	20241030	095100	7150350	5850	5850	5850	5850	60
722	20241030	095000	6799350	5890	5890	5890	5890	0
723	20241030	094900	6799350	5890	5890	5890	5890	0
724	20241030	094800	6799350	5890	5890	5890	5890	0
725	20241030	094700	6799350	5890	5890	5890	5890	0
726	20241030	094600	6799350	5890	5890	5890	5890	0
727	20241030	094500	6799350	5890	5890	5890	5890	0
728	20241030	094400	6799350	5890	5890	5890	5890	2
729	20241030	094300	6787570	5890	5890	5890	5890	1
730	20241030	094200	6781680	5860	5860	5860	5860	100
731	20241030	094100	6195680	5840	5840	5840	5840	0
732	20241030	094000	6195680	5840	5840	5840	5840	0
733	20241030	093900	6195680	5840	5840	5840	5840	0
734	20241030	093800	6195680	5840	5840	5840	5840	0
735	20241030	093700	6195680	5840	5840	5840	5840	7
736	20241030	093600	6154800	5850	5850	5850	5850	0
737	20241030	093500	6154800	5850	5850	5850	5850	5
738	20241030	093400	6125550	5860	5860	5860	5860	0
739	20241030	093300	6125550	5860	5860	5860	5860	76
740	20241030	093200	5680190	5860	5860	5860	5860	0
741	20241030	093100	5680190	5860	5860	5860	5860	4
742	20241030	093000	5656750	5890	5890	5890	5890	3
743	20241030	092900	5639080	5890	5890	5890	5890	0
744	20241030	092800	5639080	5890	5890	5890	5890	0
745	20241030	092700	5639080	5890	5890	5890	5890	0
746	20241030	092600	5639080	5890	5890	5890	5890	0
747	20241030	092500	5639080	5890	5890	5890	5890	0
748	20241030	092400	5639080	5890	5890	5890	5890	0
749	20241030	092300	5639080	5890	5890	5890	5890	1
750	20241030	092200	5633190	5880	5880	5880	5880	0
751	20241030	092100	5633190	5880	5880	5880	5880	0
752	20241030	092000	5633190	5880	5880	5880	5880	0
753	20241030	091900	5633190	5880	5880	5880	5880	0
754	20241030	091800	5633190	5880	5880	5880	5880	0
755	20241030	091700	5633190	5880	5880	5880	5880	0
756	20241030	091600	5633190	5880	5880	5880	5880	0
757	20241030	091500	5633190	5880	5880	5880	5880	0
758	20241030	091400	5633190	5880	5880	5880	5880	17
759	20241030	091300	5533230	5880	5880	5880	5880	1
760	20241030	091200	5527350	5880	5880	5880	5880	0
761	20241030	091100	5527350	5880	5880	5880	5880	183
762	20241030	091000	4451310	5880	5880	5880	5880	0
763	20241030	090900	4451310	5880	5880	5880	5880	1
764	20241030	090800	4445430	5840	5840	5840	5840	160
765	20241030	090700	3511030	5840	5840	5840	5840	0
766	20241030	090600	3511030	5840	5840	5840	5840	1
767	20241030	090500	3505190	5810	5810	5810	5810	582
768	20241030	090400	123770	5850	5850	5850	5850	1
769	20241030	090300	117920	5900	5900	5900	5900	0
770	20241030	090200	117920	5900	5900	5900	5900	18
771	20241030	090100	11720	5920	5920	5920	5920	0
772	20241030	090000	11720	5920	5800	5920	5800	2